صفحة النتائج 20 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2731	Dvision Network DVI	$0.009469 ₿0.00000051	0.01	$2.34M ₿127.08	$0.009633 ₿0.00000053	$0.009407 ₿0.00000049	$168.83K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2734	Yield Yak YAK	$234.09 ₿0.0090	2.02	$2.34M ₿90.91	$238.83 ₿0.0092	$228.76 ₿0.0089	$571.52 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2743	Velvet Unicorn by Virtuals VU	$0.002331	-3.96	$2.32M	$0.002436	$0.002271	$5.71K	$2.32M	$2.32M
2744	Byte BYTE	$0.00000274 ₿0.00000000031	12.07	$2.64M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000243 ₿0.00000000031	$51.8K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2745	Taki Games TAKI	$0.001994 ₿0.00000037	1.34	$2.33M ₿440.15	$0.002007 ₿0.00000041	$0.001968 ₿0.00000037	$19.72 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2746	Neurai XNA	$0.0001548 ₿0.000000037	-1.82	$2.35M ₿456	$0.0001597 ₿0.000000040	$0.0001519 ₿0.000000037	$94.5K ₿8.9	$2.35M ₿456	$2.35M ₿456
2747	LTO Network LTO	$0.005307 ₿0.0000035	-2.53	$2.31M ₿1.53K	$0.006298 ₿0.0000036	$0.005011 ₿0.0000034	$1.2M ₿123.34	$2.31M ₿1.53K	$2.31M ₿1.53K
2749	Areon Network AREA	$0.01972 ₿0.0000017	1.65	$2.33M ₿208.13	$0.01981 ₿0.0000017	$0.01902 ₿0.0000016	$29.16K ₿13.4	$4.93M ₿428.26	$2.33M ₿208.13
2753	ShibaDoge SHIBDOGE	$0 ₿0.	1.25	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$681.21 ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2754	Balance Tokens BALN	$0.08629 ₿0.0000028	0.01*	$2.28M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$348.19 ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2755	LogX Network LOGX	$0.009514	-0.07	$2.3M	$0.009525	$0.009506	$121.12K	$9.52M	$2.3M
2756	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2757	LIMBO LIMBO	$0.002228	-9.79	$2.23M	$0.002475	$0.002099	$166.02K	$2.23M	$2.23M
2759	AVINOC AVINOC	$0.00937 ₿0.0000015	-1.49	$1.57M ₿264.92	$0.01364 ₿0.0000015	$0.00908 ₿0.0000014	$753.19 ₿0.85	$9.37M ₿1.59K	$1.57M ₿264.92
2760	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.11	$2.3M	$0.9996	$0.9968	$516.47K	$2.3M	$2.3M
2764	Rai Reflex Index RAI	$2.87 ₿0.000041	1.48	$2.28M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$32.31K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2765	SelfieDogCoin SELFIE	$0.002327	12.42	$2.33M	$0.002338	$0.001982	$116.18K	$2.33M	$2.33M
2766	Chickencoin CHKN	$0.00000003159 ₿0.0000000000072	-4.87	$2.18M ₿0	$0.00000003347 ₿0.0000000000080	$0.00000003127 ₿0.0000000000066	$91.94K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2768	Merchant Token MTO	$0.03821 ₿0.0000016	2.04	$2.26M ₿96.2	$0.03878 ₿0.0000017	$0.03724 ₿0.0000016	$728.8 ₿0.37	$3.53M ₿150.36	$2.26M ₿96.2
2771	DucatusX DUCX	$0.008143 ₿0.000000086	-0.11	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008134 ₿0.000000082	$32.47K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2772	SelfKey KEY	$0.0003786 ₿0.00000013	4.20	$2.27M ₿825.81	$0.0004589 ₿0.00000014	$0.0003589 ₿0.00000013	$614.53K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2775	Defactor FACTR	$0.01862 ₿0.0000027	9.07	$2.26M ₿310.35	$0.01861 ₿0.0000028	$0.01707 ₿0.0000026	$110.28K ₿7.21	$5.58M ₿816.11	$2.26M ₿310.35
2777	Gamium GMM	$0.00004555 ₿0.000000013	0.07	$2.23M ₿606.37	$0.00004795 ₿0.000000014	$0.00004444 ₿0.000000013	$162.48K ₿6.51	$2.28M ₿619.01	$2.23M ₿606.37
2778	DUKO DUKO	$0.0002327 ₿0.000000021	8.27	$2.33M ₿0	$0.0002333 ₿0.000000026	$0.0002138 ₿0.000000017	$139.36K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2780	Virtua TVK	$0.02684 ₿0.0000031	3.74	$2.26M ₿565.82	$0.02685 ₿0.0000034	$0.02464 ₿0.0000031	$1.01K ₿4.39	$32.21M ₿3.83K	$2.26M ₿565.82
2782	Nostra NSTR	$0.02266	-0.65	$2.26M	$0.02379 ₿0.	$0.02176 ₿0.	$211.37K ₿0	$2.26M	$2.26M
2784	Unibot UNIBOT	$2.26 ₿0.00026	0.35	$2.27M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$146.17K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2785	Mey Network MEY	$0.02568	0.74	$2.24M	$0.02594	$0.02502	$97.29K	$59.08M	$2.24M
2787	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	2.24	$2.24M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$4.18K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2790	Ternoa CAPS	$0.001223 ₿0.00000035	3.34	$2.24M ₿535.48	$0.00125 ₿0.00000036	$0.001175 ₿0.00000033	$245.87K ₿8.03	$3.05M ₿873.85	$2.24M ₿535.48
2791	Rubic RBC	$0.01097 ₿0.00000050	1.77	$2.23M ₿50.62	$0.01111 ₿0.00000051	$0.01061 ₿0.00000047	$254.24K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2793	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7881 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2794	FAYA FAYA	$0.0000002316 ₿0.0000000000032	0.91	$2.48M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$29.59K ₿0.85	$23.27M ₿328.74	$2.48M ₿33.8
2796	Kompete KOMPETE	$0.003295 ₿0.00000049	1.08	$2.23M ₿332.5	$0.003343 ₿0.00000050	$0.003215 ₿0.00000049	$2.55K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2798	Chainge Finance XCHNG	$0.004363 ₿0.0000033	0.24	$2.16M ₿1.67K	$0.006778 ₿0.0000034	$0.00412 ₿0.0000033	$3.56K ₿63.47	$5.24M ₿4.05K	$2.16M ₿1.67K
2799	Crash On Base CRASH	$0.002309	1.83	$2.21M	$0.002349	$0.00226	$2.15K	$2.21M	$2.21M
2800	Banano BAN	$0.001381 ₿0.00000011	-0.96	$2.22M ₿173.45	$0.001404 ₿0.00000011	$0.00138 ₿0.00000010	$7.54K ₿0.37	$2.65M ₿212.65	$2.22M ₿173.45
2801	LOULOU LOULOU	$0.002224	3.75	$2.22M	$0.002235	$0.002126	$223.32K	$2.22M	$2.22M
2806	Silk SILK	$1.29 ₿0.000016	0.35	$2.21M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$449.06K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2807	Rifampicin $RIF	$0.002219	0.51	$2.22M	$0.00224	$0.002159	$8.96M	$2.22M	$2.22M
2810	M3M3 M3M3	$0.002179	0.52	$2.18M	$0.002197	$0.002133	$2.25K	$2.18M	$2.18M
2811	Omax OMAX	$0.0002427 ₿0.000000016	-0.68	$2.18M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$194.97K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2813	Smart Layer Network SLN	$0.02874 ₿0.000045	3.76	$2.2M ₿729.86	$0.02955 ₿0.000049	$0.02759 ₿0.000044	$163.39K ₿41.66	$2.87M ₿4.6K	$2.2M ₿729.86
2816	Mobius MOBI	$0.004301 ₿0.00000016	3.02	$2.21M ₿84.76	$0.004302 ₿0.00000016	$0.004174 ₿0.00000015	$81.81K ₿0.42	$3.82M ₿146.43	$2.21M ₿84.76
2818	MongCoin MONG	$0.000000003202 ₿0.00000000000025	0.56	$2.21M ₿0	$0.000000003511 ₿0.00000000000026	$0.000000003138 ₿0.00000000000024	$190.68K ₿33.26	$2.21M	$2.21M ₿0
2819	Jeo Boden BODEN	$0.003199 ₿0.000010	0.09	$2.21M ₿7.57K	$0.003249 ₿0.000012	$0.003109 ₿0.000010	$29.5K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2821	CatSlap SLAP	$0.0005508	1.21	$2.17M	$0.0005592	$0.000538	$216.75K	$4.16M	$2.17M
2823	XANA XETA	$0.0004457 ₿0.00000013	6.26	$2.2M ₿295	$0.0004468 ₿0.00000015	$0.000415 ₿0.00000011	$406.42K ₿36.65	$2.2M ₿680.07	$2.2M ₿295
2826	International Stable Currency ISC	$1.94 ₿0.000024	-0.32	$2.17M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.54K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2829	Arbius AIUS	$7.14 ₿0.0025	-0.26	$2.18M ₿183.72	$7.25 ₿0.0028	$7.01 ₿0.0023	$31.38K ₿20.42	$7.14M ₿2.56K	$2.18M ₿183.72
2831	Elastic Finance Token EEFI	$37.23	-1.99	$2.16M	$38.01	$37.02	$1.96K	$2.16M	$2.16M
2832	Brian BRIAN	$0.002211	-6.12	$2.15M	$0.002902	$0.001752	$82.67K	$2.15M	$2.15M
2834	Waffles WAFFLES	$0.00218	1.36	$2.18M	$0.002222	$0.002129	$85.53K	$2.18M	$2.18M
2837	Neutaro NTMPI	$0.015 ₿0.00000055	-0.91	$2.13M ₿0	$0.01513 ₿0.00000058	$0.01488 ₿0.00000053	$154.96K ₿0.71	$6M ₿21.09	$2.13M ₿0
2838	yesnoerror YNE	$0.002133	1.01	$2.13M	$0.002188	$0.002005	$1.08M	$2.13M	$2.13M
2839	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$2M ₿45.83	$0.005166 ₿0.000000099	$0.0041 ₿0.000000089	$9.82 ₿0	$2.06M	$2M ₿45.83
2840	GEEQ GEEQ	$0.0406 ₿0.0000038	0.46	$2.21M ₿196.42	$0.04078 ₿0.0000040	$0.03934 ₿0.0000038	$323.73K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2841	OPCAT OPCAT	$0.1009	24.49	$2.12M	$0.123	$0.07829	$103.34K	$2.12M	$2.12M
2842	Xend Finance RWA	$0.01066 ₿0.0000033	1.05	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01054 ₿0.0000033	$87.5K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2844	Rainbow Bridged DAI (Near Protocol) DAI	$0.9977	0.13	$2.13M	$1.02	$0.9832	$3.44K	$2.13M	$2.13M
2846	Stride Staked TIA STTIA	$1.81 ₿0.00016	7.92	$2.04M ₿0	$1.86 ₿0.00016	$1.66 ₿0.00016	$3.84K ₿5.39	$2.04M	$2.04M ₿0
2848	Fud the Pug FUD	$0.00000003624 ₿0.0000000000061	-2.59	$2.08M ₿0	$0.00000003788 ₿0.0000000000070	$0.00000003535 ₿0.0000000000056	$352.46K ₿22.64	$2.74M ₿616.68	$2.08M ₿0
2849	Floppa FLOPPA	$0.002104	14.41	$2.1M	$0.002114	$0.001822	$25.86K	$2.1M	$2.1M
2851	Mynth MNT	$0.04848	1.64	$2.1M	$0.04899	$0.04748	$73.96	$4.84M	$2.1M
2852	Paladin PAL	$0.1103 ₿0.0000020	2.56	$2.12M ₿31.16	$0.1113 ₿0.0000021	$0.1065 ₿0.0000020	$2.24K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2856	Impermax IBEX	$0.02926 ₿0.00000052	3.42	$2.11M ₿0	$0.02943 ₿0.00000052	$0.02826 ₿0.00000051	$2.45 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2859	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.78 ₿0.000080	$8.48 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2862	Synesis One SNS	$0.002691 ₿0.0000010	-17.89	$1.99M ₿520.79	$0.003282 ₿0.0000011	$0.002423 ₿0.0000010	$365.34K ₿31.77	$2.69M ₿1.07K	$1.99M ₿520.79
2865	Stable STABLE	$2.08 ₿0.00010	3.76	$2.08M ₿0	$2.11 ₿0.00010	$2 ₿0.000095	$15.23 ₿0.06	$2.08M	$2.08M ₿0
2866	Seedify NFT Space SNFTS	$0.0004122 ₿0.000000060	-4.19	$2.07M ₿281.06	$0.0004302 ₿0.000000061	$0.0003988 ₿0.000000059	$1.32K ₿0.35	$8.24M ₿1.2K	$2.07M ₿281.06
2868	PLEARN PLN	$0.02318 ₿0.0000018	-1.47	$2.1M ₿153.8	$0.02507 ₿0.0000019	$0.0226 ₿0.0000018	$89.44K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2869	ADAMANT Messenger ADM	$0.01836 ₿0.00000044	0.10	$2.09M ₿50.38	$0.0184 ₿0.00000044	$0.01829 ₿0.00000043	$218.65K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2871	PINO PINO	$0.002085	4.60	$2.06M	$0.00213	$0.001973	$9.45K	$2.06M	$2.06M
2872	Guacamole GUAC	$0.00000002111 ₿0.0000000000028	-1.92	$2.07M ₿281.4	$0.00000002183 ₿0.0000000000034	$0.00000002108 ₿0.0000000000027	$21.91K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2873	Iron Bank EURO IBEUR	$0.6865 ₿0.000015	-1.62	$2.06M ₿235.82	$0.7 ₿0.000015	$0.6857 ₿0.000015	$3.96K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2875	XCAD Network XCAD	$0.0281 ₿0.000014	-1.19	$2.09M ₿755.38	$0.02844 ₿0.000015	$0.02726 ₿0.000014	$516.38K ₿94.35	$5.48M ₿2.92K	$2.09M ₿755.38
2876	BlueMove MOVE	$0.009738 ₿0.0000010	3.03	$2.13M ₿138.65	$0.009845 ₿0.0000014	$0.009379 ₿0.00000094	$57.26K ₿0.83	$2.93M ₿314.51	$2.13M ₿138.65
2878	EverRise RISE	$0.00002913 ₿0.0000000017	4.77	$2.09M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002756 ₿0.0000000017	$681.9 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2879	ZBIT•BLUE•BITCOIN ZBIT	$0.0824 ₿0.000039	1.55	$1.73M ₿893.25	$0.08296 ₿0.000086	$0.081 ₿0.000034	$604.57 ₿13.75	$1.73M ₿893.25	$1.73M ₿893.25
2882	MagicCraft MCRT	$0.0004053 ₿0.000000032	0.03	$2.04M ₿135.45	$0.0004063 ₿0.000000039	$0.0004026 ₿0.000000032	$581.67K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2886	Celer Bridged WETH (Conflux) WETH	$2,570.64	3.22	$2.05M	$2,576.28	$2,490.39	$19.64K	$2.05M	$2.05M
2889	MarsDAO MDAO	$0.02597 ₿0.0000025	0.13	$2.04M ₿194.87	$0.02618 ₿0.0000025	$0.02583 ₿0.0000023	$281.31K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2890	Cosplay Token COT	$0.00224 ₿0.00000062	0.40	$2.09M ₿586.7	$0.002266 ₿0.00000063	$0.0022 ₿0.00000057	$21.38K ₿4.83	$2.23M ₿625.73	$2.09M ₿586.7
2893	Poolz Finance POOLX	$0.3945 ₿0.000081	0.25	$2.03M ₿399.74	$0.4035 ₿0.000081	$0.3891 ₿0.000075	$126.89K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2895	Titan Blaze BLAZE	$1.53	-4.65	$2.06M	$1.61	$0.0963	$8.58K	$2.06M	$2.06M
2896	Mirror Protocol MIR	$0.01291 ₿0.0000010	-4.18	$2.01M ₿165.81	$0.01363 ₿0.0000011	$0.01281 ₿0.0000010	$53.08K ₿5.82	$4.78M ₿393.75	$2.01M ₿165.81
2897	Bridged TrueUSD TUSD	$0.999 ₿0.000014	-0.11	$2.02M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$777.44 ₿0.03	$2.02M	$2.02M ₿0
2898	KARAT Galaxy KARAT	$0.02256	3.69	$2.06M	$0.02268	$0.02157	$343.19	$2.06M	$2.06M
2901	SERO SERO	$0.004514 ₿0.000000067	4.60	$1.97M ₿27.76	$0.004571 ₿0.000000067	$0.004256 ₿0.000000065	$639.19K ₿6.42	$2.93M ₿43.55	$1.97M ₿27.76
2902	MaidSafeCoin EMAID	$0.06549 ₿0.0000099	-5.67	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2903	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2904	Keep3rV1 KP3R	$4.44 ₿0.0014	0.22	$1.98M ₿763.75	$4.56 ₿0.0015	$4.31 ₿0.0013	$163.49K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2908	Phil PHIL	$0.001997	1.77	$2M	$0.002028	$0.00194	$934K	$2M	$2M
2911	TLX TLX	$0.03441	2.96	$2.01M	$0.03483	$0.03321	$2.62	$2.41M	$2.01M
2912	Doland Tremp TREMP	$0.02013 ₿0.0000098	0.96	$2.01M ₿0	$0.02034 ₿0.000011	$0.01928 ₿0.0000096	$556.81K ₿19.67	$2.01M	$2.01M ₿0
2913	Dogechain DC	$0.00004513 ₿0.000000011	3.48	$2.1M ₿331.9	$0.0000462 ₿0.000000012	$0.00004355 ₿0.000000011	$194.54K ₿38.95	$7.65M ₿2.01K	$2.1M ₿331.9
2915	Milady Wif Hat LADYF	$0.000001999	3.42	$2M	$0.000001999	$0.0000019	$76.61K	$2M	$2M
2917	Tidecoin TDC	$0.1147	1.17	$2.13M	$0.1168	$0.1132	$104.31	$2.13M	$2.13M
2918	XAYA WCHI	$0.03456 ₿0.0000011	1.45	$1.99M ₿65.79	$0.03527 ₿0.0000011	$0.03401 ₿0.0000011	$2.57K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2919	Presearch PRE	$0.003413 ₿0.00000030	0.95	$2.02M ₿162.64	$0.003569 ₿0.00000030	$0.003364 ₿0.00000029	$3.95K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}