صفحة النتائج 20 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Wrapped MistCoin WMC	$7.3 ₿0.00036	-2.10	$3.34M ₿0	$7.64 ₿0.00047	$7.2 ₿0.00035	$4.71K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2421	BlackCoin BLK	$0.05234 ₿0.00000032	0.55	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05168 ₿0.00000030	$1.21 ₿0	$5.24M ₿32.89	$3.32M ₿20.62
2423	Afreum AFR	$0.0005864 ₿0.000000015	-10.17	$3.31M ₿88.31	$0.0006589 ₿0.000000015	$0.000584 ₿0.000000014	$6.32K ₿2.83	$4.69M ₿125.04	$3.31M ₿88.31
2424	Dog Wif Nunchucks NINJA	$0.003312 ₿0.00000017	9.59	$3.25M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$21.12K ₿2.36	$3.25M ₿170.63	$3.25M ₿0
2425	Portugal National Team Fan Token POR	$0.9179 ₿0.000046	3.58	$3.29M ₿203.32	$0.9766 ₿0.000047	$0.8861 ₿0.000042	$985.81K ₿15.32	$18.29M ₿936.56	$3.29M ₿203.32
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.006599 ₿0.0000033	-14.62	$3.26M ₿1.67K	$0.007729 ₿0.0000034	$0.006548 ₿0.0000033	$64.73K ₿63.47	$7.92M ₿4.05K	$3.26M ₿1.67K
2427	Fei USD FEI	$0.9921 ₿0.000013	0.36	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$13.72K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2429	Friend.tech FRIEND	$0.03468	-4.85	$3.32M	$0.03719	$0.03417	$4.49K	$3.32M	$3.32M
2430	Neighbourhoods NHT	$0.0003569 ₿0.0000000071	-17.62	$3.29M ₿65.78	$0.0004332 ₿0.0000000071	$0.0002249 ₿0.0000000063	$41.05K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2431	Eigenpie EGP	$0.8912	-6.13	$3.29M	$0.985	$0.8912	$2.82M	$8.91M	$3.29M
2432	Guacamole GUAC	$0.00000003346 ₿0.0000000000028	6.93	$3.29M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$116.21K ₿7.16	$3.29M ₿281.4	$3.29M ₿281.4
2433	TG.Casino TGC	$0.1491 ₿0.0000051	-0.42	$3.28M ₿372.08	$0.1595 ₿0.0000053	$0.1379 ₿0.0000048	$99.57K ₿4.66	$11.96M ₿448.01	$3.28M ₿372.08
2435	Arkadiko DIKO	$0.04302 ₿0.0000078	-0.36	$3.27M ₿605.76	$0.04439 ₿0.000010	$0.04275 ₿0.0000077	$642.3 ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2436	BRN Metaverse BRN	$0.1292 ₿0.0000095	0.03	$3.27M ₿215.12	$0.1337 ₿0.000010	$0.1286 ₿0.0000091	$346.5K ₿16.6	$3.63M ₿2.19K	$3.27M ₿215.12
2437	Ta-da TADA	$0.004903 ₿0.0000032	-6.34	$3.26M ₿195.92	$0.005237 ₿0.0000033	$0.004897 ₿0.0000032	$112.99K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2438	Meter MTRG	$0.101 ₿0.000027	-0.21	$3.26M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$140K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2440	Poolz Finance POOLX	$0.633 ₿0.000081	6.98	$3.26M ₿399.74	$0.768 ₿0.000081	$0.5917 ₿0.000075	$237.56K ₿17.19	$3.48M ₿447.56	$3.26M ₿399.74
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03092 ₿0.00000028	$0.02824 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Dynex DNX	$0.03168 ₿0.0000098	4.49	$3.24M ₿868.33	$0.03167 ₿0.000010	$0.03019 ₿0.0000098	$267.82K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2442	STIMA STIMA	$1.02 ₿0.000014	0.12	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2447	Regen REGEN	$0.0218 ₿0.0000010	-2.90	$3.24M ₿161.13	$0.02266 ₿0.0000011	$0.02153 ₿0.0000010	$3.93K ₿0.1	$3.24M ₿161.13	$3.24M ₿161.13
2448	BABB BAX	$0.00004068 ₿0.0000000019	-1.29	$3.23M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004068 ₿0.0000000019	$14.75K ₿1.26	$3.26M ₿157.8	$3.23M ₿155.49
2450	Autonomous Virtual Beings AVB	$0.003232	-1.54	$3.24M	$0.003708	$0.003175	$446.06K	$3.24M	$3.24M
2451	Nolus NLS	$0.00673 ₿0.00000078	-3.33	$3.23M ₿173.89	$0.006981 ₿0.00000079	$0.00673 ₿0.00000073	$134.67K ₿0.36	$5.91M ₿692.78	$3.23M ₿173.89
2452	Rifampicin $RIF	$0.003229	-6.48	$3.23M	$0.003797	$0.003225	$9.07M	$3.23M	$3.23M
2454	eBTC EBTC	$107,984	-3.23	$3.22M	$112,142	$106,811	$28.88K	$3.22M	$3.22M
2455	f(x) Protocol FXN	$49.6 ₿0.0020	0.24	$3.22M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$209.35K ₿0.88	$56.04M ₿2.16K	$3.22M ₿114.77
2457	Megalink MG8	$0.01321	-8.95	$3.23M	$0.01498	$0.01335	$975.89K	$13.35M	$3.23M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Energi NRG	$0.0329 ₿0.0000027	-0.78	$3.2M ₿211.44	$0.03327 ₿0.0000028	$0.03288 ₿0.0000027	$226.13K ₿7.88	$3.2M	$3.2M ₿211.44
2459	The Innovation Game TIG	$0.159	-5.95	$3.19M	$0.169	$0.1549	$124.65K	$7M	$3.19M
2460	Metronome MET	$0.3756 ₿0.000022	-0.89	$3.18M ₿120.44	$0.3851 ₿0.000022	$0.3605 ₿0.000021	$2.08K ₿0.47	$5.4M ₿330.27	$3.18M ₿120.44
2461	BitShares BTS	$0.001172 ₿0.000000055	-3.50	$3.18M ₿151.75	$0.001223 ₿0.000000057	$0.001156 ₿0.000000055	$160K ₿14.83	$3.51M ₿167.72	$3.18M ₿151.75
2463	Stargaze STARS	$0.001184 ₿0.00000043	1.64	$3.17M ₿1.09K	$0.001222 ₿0.00000044	$0.001162 ₿0.00000039	$21.94K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2464	Altair AIR	$0.008077 ₿0.00000050	-9.49	$3.18M ₿197.5	$0.009158 ₿0.00000050	$0.008042 ₿0.00000048	$88.65K ₿0.27	$3.82M ₿237.39	$3.18M ₿197.5
2465	Trabzonspor Fan Token TRA	$0.487 ₿0.000019	-0.06	$3.19M ₿146.57	$0.5075 ₿0.000019	$0.4852 ₿0.000018	$581.25K ₿36.02	$4.88M ₿193.34	$3.19M ₿146.57
2467	Upland SPARKLET	$0.0159	-0.50	$3.18M	$0.01609	$0.0159	$138.85K	$15.91M	$3.18M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,602	-2.22	$3.18M	$112,054	$108,022	$86.66K	$3.18M	$3.18M
2471	Snake SNK	$0.03793	0.02	$3.17M	$0.03815	$0.03763	$41.44K	$3.17M	$3.17M
2472	BITCOIN•BRO•BEAR (Runes) BRO	$0.003162	17.13	$3.16M	$0.003366	$0.00269	$18.18K	$3.16M	$3.16M
2473	Gamium GMM	$0.00006456 ₿0.000000013	-7.48	$3.16M ₿606.37	$0.00006978 ₿0.000000014	$0.00006211 ₿0.000000013	$141.3K ₿6.51	$3.23M ₿619.01	$3.16M ₿606.37
2475	Refund RFD	$0.000003149 ₿0.00000000010	-8.00	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000314 ₿0.00000000010	$123.24K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2477	City Tycoon Games CTG	$0.2621 ₿0.0000019	-1.86	$3.14M ₿22.71	$0.2684 ₿0.0000019	$0.2596 ₿0.0000018	$97.62K ₿0.21	$261.29M ₿1.89K	$3.14M ₿22.71
2479	LandWolf WOLF	$0.0003141	0.36	$3.14M	$0.0003396	$0.0002987	$761.62K	$3.14M	$3.14M
2480	Biconomy Exchange Token BIT	$0.00001096 ₿0.000000000079	5.29	$3.14M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001036 ₿0.000000000076	$1.86M ₿10.93	$6.67M ₿50.99	$3.14M ₿23.86
2481	MagicCraft MCRT	$0.0006224 ₿0.000000032	-1.58	$3.14M ₿135.45	$0.0006344 ₿0.000000039	$0.0006224 ₿0.000000032	$266.74K ₿10.33	$4.48M ₿202.58	$3.14M ₿135.45
2482	Salvium SAL	$0.1107	-7.86	$3.13M	$0.1328	$0.1107	$62.06K	$6.23M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Habibi (Sol) HABIBI	$0.003132	-5.21	$3.12M	$0.003634	$0.003065	$126.59K	$3.12M	$3.12M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06586 ₿0.00000060	$0.06333 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	wanBTC WANBTC	$109,067 ₿1.0035	-1.89	$3.13M ₿0	$113,272 ₿1.022	$108,125 ₿0.98	$9.8K ₿0.3	$3.13M	$3.13M ₿0
2489	Grin GRIN	$0.0156 ₿0.00000096	-2.16	$3.12M ₿158.69	$0.01672 ₿0.0000010	$0.0156 ₿0.00000093	$53.14K ₿1.36	$3.12M	$3.12M ₿158.69
2490	Velvet Unicorn by Virtuals VU	$0.003132	-11.26	$3.09M	$0.003778	$0.003014	$61.84K	$3.09M	$3.09M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Unibright UBT	$0.02066 ₿0.0000014	-10.89	$3.1M ₿222.66	$0.02356 ₿0.0000015	$0.02066 ₿0.0000013	$28.47K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2495	Dotcom Y2K	$0.003101	-2.95	$3.11M	$0.003414	$0.003021	$41.24K	$3.11M	$3.11M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Colony Avalanche Index CAI	$97.5 ₿0.0039	-2.58	$3.07M ₿39.46	$103.24 ₿0.0040	$96.39 ₿0.0038	$94.3K ₿1.19	$3.08M ₿12.39	$3.07M ₿39.46
2497	Okratech Token ORT	$0.003779 ₿0.00000017	-1.55	$3.09M ₿62	$0.003933 ₿0.00000020	$0.003766 ₿0.00000015	$480.16K ₿31.58	$3.3M ₿154.96	$3.09M ₿62
2499	Legend of Arcadia ARCA	$0.01585	0.21	$3.05M	$0.01615	$0.01532	$141.02K	$15.86M	$3.05M
2500	Yield Yak YAK	$308.1 ₿0.0090	-2.60	$3.07M ₿90.91	$328.53 ₿0.0092	$301.72 ₿0.0089	$1.65K ₿0.23	$3.07M ₿90.91	$3.07M ₿90.91
2502	hi Dollar HI	$0.00009987 ₿0.0000000075	-1.11	$3.08M ₿28.14	$0.0001018 ₿0.0000000078	$0.0000987 ₿0.0000000074	$81.59K ₿1.88	$9.99M ₿73.5	$3.08M ₿28.14
2503	cbBTC Core Morpho Vault GTCBBTCC	$109,890	-2.38	$3.08M	$112,868	$109,053	$0	$3.08M	$3.08M
2505	Kasper KASPER	$0.0001067	14.04	$3.07M	$0.0001211	$0.00009254	$155.52K	$3.07M	$3.07M
2506	Ben the Dog BENDOG	$0.003066	-4.53	$3.06M	$0.003241	$0.003024	$165.01K	$3.06M	$3.06M
2507	Urolithin A $URO	$0.003071	-4.67	$3.07M	$0.003496	$0.003027	$10.24M	$3.07M	$3.07M
2511	KIP KIP	$0.001578	-2.95	$3.05M	$0.001754	$0.001543	$152.89K	$15.57M	$3.05M
2513	SelfKey KEY	$0.0005072 ₿0.00000013	0.20	$3.04M ₿825.81	$0.0005257 ₿0.00000014	$0.0005036 ₿0.00000013	$189.69K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2514	Mazze MAZZE	$0.001164 ₿0.00000012	-3.59	$3.04M ₿308.6	$0.001287 ₿0.00000014	$0.00116 ₿0.000000077	$35.64K ₿29.65	$5.63M ₿585.1	$3.04M ₿308.6
2515	Morpheus Network MNW	$0.08102 ₿0.000015	-6.44	$3.04M ₿565.85	$0.08944 ₿0.000015	$0.07922 ₿0.000014	$78.88K ₿2.05	$3.88M ₿722.35	$3.04M ₿565.85
2517	The Lokie Cabal CABAL	$0.003032	2.99	$3.03M	$0.003071	$0.002944	$5.08	$3.03M	$3.03M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01396 ₿0.00000012	$0.004612 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2521	Hapi HAPI	$4.12 ₿0.00037	0.41	$3.02M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$147.5K ₿6.87	$3.09M ₿273.17	$3.02M ₿266.25
2522	Roko Network ROKO	$0.00001449 ₿0.00000000097	-3.27	$3.01M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$61.37K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2523	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.03	$2.99M ₿94.57	$0.003839 ₿0.00000011	$0.003728 ₿0.00000011	$56.35 ₿0.21	$3.79M ₿119.6	$2.99M ₿94.57
2524	PLEARN PLN	$0.0332 ₿0.0000018	1.75	$3M ₿153.8	$0.03345 ₿0.0000019	$0.03258 ₿0.0000018	$433.42K ₿1.08	$11.43M ₿647.65	$3M ₿153.8
2526	Epik Prime EPIK	$0.002454 ₿0.00000020	10.08	$3M ₿216.08	$0.002662 ₿0.00000020	$0.002224 ₿0.00000020	$353.93K ₿4.69	$4.9M ₿410.41	$3M ₿216.08
2527	Angle Protocol ANGLE	$0.01488 ₿0.0000015	-0.03	$3M ₿317.7	$0.01496 ₿0.0000018	$0.01474 ₿0.0000013	$90.26K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2547 ₿0.0000023	$0.2448 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2530	MINATIVERSE MNTC	$0.5458 ₿0.000036	-11.07	$2.99M ₿228.94	$0.634 ₿0.000038	$0.5476 ₿0.000033	$63.25K ₿16.04	$5.65M ₿406.8	$2.99M ₿228.94
2531	Boomer BOOMER	$0.003217 ₿0.000000057	-6.39	$2.98M ₿0	$0.00356 ₿0.000000062	$0.003122 ₿0.000000037	$590.06K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2532	VNX EURO VEUR	$1.13 ₿0.000015	0.30	$2.98M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$168.7K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2533	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.33	$2.95M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.19K ₿3.11K	$2.95M ₿1.52K	$2.95M ₿0
2535	Dogebonk DOBO	$0.000000005443 ₿0.00000000000014	-3.15	$2.96M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.000000005443 ₿0.00000000000014	$285.6 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2538	Neutaro NTMPI	$0.02153 ₿0.00000055	-0.92	$2.96M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$292.63K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2539	Ctrl CTRL	$0.01479	0.29	$2.96M	$0.01966	$0.0143	$350.03K	$3.56M	$2.96M
2540	Typus TYPUS	$0.01474	-10.92	$2.95M	$0.03025	$0.006817	$3.04M	$14.75M	$2.95M
2541	LanaCoin LANA	$0.0008333 ₿0.0000000054	2.60	$2.95M ₿18.36	$0.0008566 ₿0.0000000055	$0.0007898 ₿0.0000000053	$153.72 ₿0.01	$6.26M ₿40.78	$2.95M ₿18.36
2542	Ledger AI LEDGER	$0.001367	3.11	$2.94M	$0.001471	$0.001256	$44.13K	$4.3M	$2.94M
2543	Memes AI MEMESAI	$0.002955	-5.73	$2.94M	$0.003349	$0.002814	$136.3K	$2.94M	$2.94M
2546	Doland Tremp TREMP	$0.0293 ₿0.0000098	4.15	$2.93M ₿0	$0.03038 ₿0.000011	$0.02791 ₿0.0000096	$6.69M ₿19.67	$2.93M	$2.93M ₿0
2548	Charles the Chad CHAD	$0.002922	-3.05	$2.92M	$0.00323	$0.002922	$2.43K	$2.92M	$2.92M
2550	Terminus TERMINUS	$0.02916	-2.80	$2.92M	$0.03239	$0.02827	$1.52M	$2.92M	$2.92M
2551	Witch Token WITCH	$0.07319 ₿0.0000043	-3.87	$2.91M ₿116.31	$0.07614 ₿0.0000043	$0.0715 ₿0.0000038	$170.07K ₿4.13	$7.35M ₿430.77	$2.91M ₿116.31
2552	Grumpy Cat Coin GRUMPY	$0.0003111	4.86	$2.93M	$0.0003255	$0.0002916	$13.63K	$2.93M	$2.93M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Thruster THRUST	$0.0223	-2.99	$2.91M	$0.0236	$0.02194	$4.76K	$11.15M	$2.91M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}