صفحة النتائج 20 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Radiant RXD	$0.0002001 ₿0.000000028	3.79	$2.66M ₿294.22	$0.0002008 ₿0.000000031	$0.0001922 ₿0.000000028	$9.08K ₿2.16	$2.67M ₿595.34	$2.66M ₿294.22
2686	Common Wealth WLTH	$0.003216	-6.14	$2.66M	$0.003617	$0.003089	$258.6K	$3.15M	$2.66M
2687	GemHUB GHUB	$0.01241 ₿0.0000015	8.03	$2.66M ₿141.62	$0.01262 ₿0.0000015	$0.01139 ₿0.0000014	$28.72K ₿3.49	$14.9M ₿1.83K	$2.66M ₿141.62
2689	Witch Token WITCH	$0.06897 ₿0.0000043	-0.41	$2.66M ₿116.31	$0.07567 ₿0.0000043	$0.06764 ₿0.0000038	$197.8K ₿4.13	$6.89M ₿430.77	$2.66M ₿116.31
2691	Cream CREAM	$1.14 ₿0.00069	3.87	$2.65M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$112.7K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2692	Altair AIR	$0.006726 ₿0.00000050	-1.42	$2.65M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$113.35K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2694	Chain-key Ethereum CKETH	$2,646.25 ₿0.051	4.00	$2.65M ₿0	$2,658.68 ₿0.051	$2,482.91 ₿0.049	$4.07K ₿0.05	$2.65M	$2.65M ₿0
2696	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.64M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$250.78K ₿34.21	$2.64M	$2.64M ₿0
2697	Polytrader by Virtuals POLY	$0.002647	22.02	$2.64M	$0.002762	$0.002169	$62.98K	$2.64M	$2.64M
2699	Sylo SYLO	$0.0004339 ₿0.000000039	0.95	$2.64M ₿166.14	$0.0004401 ₿0.000000042	$0.0004195 ₿0.000000039	$1.58M ₿19.13	$4.34M ₿399.5	$2.64M ₿166.14
2700	Moonsama SAMA	$0.003549 ₿0.00000025	7.81	$2.64M ₿135.53	$0.003552 ₿0.00000025	$0.002918 ₿0.00000022	$53.84K ₿1.36	$3.54M ₿251.16	$2.64M ₿135.53
2702	Simmi Token SIMMI	$0.00002638	7.56	$2.64M	$0.00002648	$0.00002396	$95.67K	$2.64M	$2.64M
2704	Mynth MNT	$0.06201	-1.53	$2.64M	$0.06407	$0.06156	$2.05K	$6.19M	$2.64M
2706	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2707	Asia Coin ASIA	$0.05243 ₿0.0000019	-4.75	$2.62M ₿95.56	$0.05519 ₿0.0000097	$0.05242 ₿0.0000018	$7.81K ₿0.33	$5.24M ₿191.11	$2.62M ₿95.56
2712	Catcoin CAT	$0.1726 ₿0.00000019	-0.66	$2.61M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$37.66K ₿0	$3.63M	$2.61M ₿1.37
2714	LandWolf WOLF	$0.0002607	-0.92	$2.61M	$0.000265	$0.000245	$138.7K	$2.61M	$2.61M
2715	catwifhat $CWIF	$0.00000008458 ₿0.0000000000041	2.81	$2.6M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008134 ₿0.0000000000041	$124.41K ₿11.28	$2.6M	$2.6M ₿0
2716	Virtua TVK	$0.03137 ₿0.0000031	27.04	$2.6M ₿565.82	$0.03092 ₿0.0000034	$0.02427 ₿0.0000031	$3.47K ₿4.39	$37.04M ₿3.83K	$2.6M ₿565.82
2717	Yield Yak YAK	$259.58 ₿0.0090	4.08	$2.6M ₿90.91	$260.1 ₿0.0092	$245.64 ₿0.0089	$493 ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2719	Biconomy Exchange Token BIT	$0.000009039 ₿0.000000000079	-5.62	$2.59M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009069 ₿0.000000000076	$1.83M ₿10.93	$5.52M ₿50.99	$2.59M ₿23.86
2720	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01453 ₿0.00000013	$0.01137 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2721	The Lokie Cabal CABAL	$0.00258	0.76	$2.58M	$0.00259	$0.002537	$1.59	$2.58M	$2.58M
2725	Tidecoin TDC	$0.1386	-0.27	$2.57M	$0.1406	$0.1384	$145.14	$2.57M	$2.57M
2726	Omax OMAX	$0.0002854 ₿0.000000016	5.07	$2.57M ₿145.1	$0.0002858 ₿0.000000016	$0.0002668 ₿0.000000014	$336.44K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2727	Ramses Exchange RAM	$0.0177 ₿0.0000022	0.06	$2.57M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$17.85K ₿8.09	$14.81M ₿1.05K	$2.57M ₿123.89
2728	PAR Stablecoin PAR	$1.15 ₿0.000015	0.45	$2.57M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.19K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2729	Rifampicin $RIF	$0.002567	-0.33	$2.56M	$0.002623	$0.002506	$8.32M	$2.56M	$2.56M
2731	Ben the Dog BENDOG	$0.002577	3.83	$2.56M	$0.002606	$0.002482	$403.11K	$2.56M	$2.56M
2732	ADAMANT Messenger ADM	$0.02253 ₿0.00000044	0.74	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02235 ₿0.00000043	$328.68K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2735	Keep3rV1 KP3R	$5.73 ₿0.0014	0.71	$2.56M ₿763.75	$5.83 ₿0.0015	$5.46 ₿0.0013	$204.01K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2736	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01076 ₿0.000000099	$0.00969 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2737	Rai Reflex Index RAI	$3.07 ₿0.000041	1.47	$2.56M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$29.46K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2738	MOAI MOAI	$0.02554 ₿0.00000039	5.92	$2.55M ₿0	$0.02548 ₿0.00000040	$0.02364 ₿0.00000035	$9.12K ₿0.53	$2.55M ₿37.41	$2.55M ₿0
2740	Nasdaq420 NASDAQ420	$0.002543	9.72	$2.55M	$0.002548	$0.001964	$108.45K	$2.55M	$2.55M
2741	Crypto Asset Governance Alliance CAGA	$0.00004062 ₿0.0000000079	-2.85	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004066 ₿0.0000000077	$217.91K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2744	GensoKishi Metaverse MV	$0.006341 ₿0.00000057	1.17	$2.54M ₿135.54	$0.006427 ₿0.00000059	$0.006268 ₿0.00000053	$863.89K ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2746	Litecoin Cash LCC	$0.003113 ₿0.000000099	1.14	$2.53M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$10.38 ₿0	$2.53M ₿83.36	$2.53M ₿79.31
2747	FATCAT $FATCAT	$0.002782	5.02	$2.53M	$0.002778	$0.002624	$1.99K	$2.78M	$2.53M
2749	CatSlap SLAP	$0.0006402	3.79	$2.53M	$0.0006418	$0.0006044	$218.32K	$4.83M	$2.53M
2750	SEIYAN SEIYAN	$0.003243 ₿0.00000017	1.60	$2.53M ₿0	$0.003289 ₿0.00000020	$0.003006 ₿0.00000016	$34.56K ₿2.79	$3.24M ₿174.51	$2.53M ₿0
2751	Smart Layer Network SLN	$0.03305 ₿0.000045	-0.01*	$2.53M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$534.24K ₿41.66	$3.31M ₿4.6K	$2.53M ₿729.86
2752	Jester JEST	$2.53	2.59	$2.52M	$2.56	$2.43	$1.26K	$2.52M	$2.52M
2759	Crypto.com Bridged DAI (Cronos) DAI	$1	0.53	$2.51M	$1	$0.9922	$3.67K	$2.51M	$2.51M
2760	Memes AI MEMESAI	$0.002513	7.90	$2.51M	$0.002623	$0.002271	$296.19K	$2.51M	$2.51M
2761	BOSAGORA BOA	$0.00822 ₿0.00000033	-1.35	$2.51M ₿140.43	$0.008637 ₿0.00000033	$0.008087 ₿0.00000032	$633.06K ₿3.29	$8.74M ₿297.83	$2.51M ₿140.43
2763	ShibaDoge SHIBDOGE	$0 ₿0.	4.67	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$516.75 ₿0	$4M ₿115.28	$2.5M ₿58.71
2764	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2766	LogX Network LOGX	$0.0103	-0.44	$2.5M	$0.01036	$0.01028	$189.13K	$10.31M	$2.5M
2768	Tron Bull Coin TBULL	$0.002482	27.27	$2.48M	$0.002509	$0.00195	$667.41K	$2.48M	$2.48M
2769	CHONKY CHONKY	$0.00000492 ₿0.00000000068	19.95	$2.48M ₿0	$0.000005949 ₿0.00000000082	$0.00000389 ₿0.00000000066	$54.52K ₿5.62	$2.48M ₿339.51	$2.48M ₿0
2773	WiFi Map WIFI	$0.0042 ₿0.0000018	0.62	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$233.5K ₿12.9	$4.2M ₿1.84K	$2.47M ₿566.16
2775	Rizzmas RIZZMAS	$0.00000495	6.86	$2.46M	$0.000004979	$0.000004519	$518.58K	$2.46M	$2.46M
2778	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009813 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2779	Commune AI COMAI	$0.03231 ₿0.000018	-0.21	$2.45M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$105.88K ₿6.9	$5.47M ₿18.4K	$2.45M ₿1.2K
2780	BobaCat PSPS	$0.00425 ₿0.00000064	4.22	$2.45M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$316.44K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2781	Juicebox JBX	$0.001321 ₿0.000000045	2.04	$2.45M ₿89.26	$0.001335 ₿0.000000049	$0.001294 ₿0.000000045	$98.23 ₿0.07	$2.54M ₿93.34	$2.45M ₿89.26
2782	Kitten Haimer KHAI	$0.045 ₿0.000021	6.60	$2.43M ₿0	$0.04543 ₿0.000025	$0.04197 ₿0.000018	$10.68K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2783	Forgotten Playland FP	$0.0005556 ₿0.00000071	26.84	$2.45M ₿391.31	$0.0005772 ₿0.00000078	$0.000429 ₿0.00000071	$373.43K ₿7.01	$5.56M ₿7.12K	$2.45M ₿391.31
2785	Skull of Pepe Token SKOP	$0.01625	-11.01	$2.43M	$0.01987	$0.01589	$380.2K	$2.43M	$2.43M
2786	Libra Incentix LIXX	$0.000363 ₿0.000000061	-1.90	$2.43M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.31K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2787	Qi Dao QI	$0.0166 ₿0.00000063	4.17	$2.43M ₿52.98	$0.01685	$0.01566	$6.33 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2789	Koinos KOIN	$0.02905 ₿0.000011	-7.82	$2.42M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.23K ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2790	Typus TYPUS	$0.01208	-4.54	$2.42M	$0.01303	$0.01195	$1.09K	$12.08M	$2.42M
2791	Elastic Finance Token EEFI	$41.58	2.44	$2.41M	$41.64	$39.85	$4.98K	$2.41M	$2.41M
2794	Silk SILK	$1.35 ₿0.000016	1.25	$2.41M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$512.62K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2800	RabbitX RBX	$0.003991 ₿0.0000013	-0.51	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.74K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2801	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	4.39	$2.39M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$554.16 ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2803	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2804	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2807	PLEARN PLN	$0.02634 ₿0.0000018	-2.27	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$313.11K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2809	Mazze MAZZE	$0.0009125 ₿0.00000012	-4.52	$2.37M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$56.22K ₿29.65	$4.4M ₿585.1	$2.37M ₿308.6
2810	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	Banano BAN	$0.001476 ₿0.00000011	4.04	$2.37M ₿173.45	$0.001477 ₿0.00000011	$0.001394 ₿0.00000010	$5.41K ₿0.37	$2.83M ₿212.65	$2.37M ₿173.45
2814	Kompete KOMPETE	$0.003496 ₿0.00000049	1.39	$2.36M ₿332.5	$0.003508 ₿0.00000050	$0.003334 ₿0.00000049	$6.97K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2815	TOP Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.08M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2817	Data Ownership Protocol DOP	$0.0002269	0.63	$2.36M	$0.0002536	$0.0002229	$2.62M	$5.3M	$2.36M
2818	Paladin PAL	$0.1228 ₿0.0000020	1.05	$2.36M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$6.18K ₿0.01	$6.13M ₿105.23	$2.36M ₿31.16
2819	NAMI Protocol NAMI	$0.02772	-2.21	$2.35M	$0.02835	$0.02765	$918.09	$2.77M	$2.35M
2820	Kizuna KIZUNA	$0.000000002438 ₿0.00000000000022	16.01	$2.35M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$129.02K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2822	Eliza ELIZA	$0.002352	6.22	$2.35M	$0.002435	$0.002199	$1.84M	$2.35M	$2.35M
2823	RNT RNT	$0.002355	3.35	$2.35M	$0.002443	$0.002276	$98.99K	$2.35M	$2.35M
2824	Top Hat HAT	$0.002397	15.71	$2.35M	$0.002475	$0.00203	$2.43M	$2.35M	$2.35M
2826	TITAN TITAN	$0.08857	5.70	$2.34M	$0.08887	$0.08293	$3.5K	$3.54M	$2.34M
2830	Nile NILE	$0.5172 ₿0.000025	3.04	$2.33M ₿0	$0.5251 ₿0.000028	$0.4797 ₿0.000023	$11.75K ₿2.06	$7.72M ₿129.7	$2.33M ₿0
2832	Synk SYNK	$0.0232	20.70	$2.32M	$0.02348	$0.01872	$70.75K	$2.32M	$2.32M
2833	LOULOU LOULOU	$0.002326	5.86	$2.33M	$0.002334	$0.002188	$262.51K	$2.33M	$2.33M
2835	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.01*	$2.32M	$1	$0.9978	$726.48K	$2.32M	$2.32M
2836	Neutaro NTMPI	$0.01649 ₿0.00000055	-6.41	$2.31M ₿0	$0.01778 ₿0.00000058	$0.01472 ₿0.00000053	$194.56K ₿0.71	$6.61M ₿21.09	$2.31M ₿0
2838	Stride Staked TIA STTIA	$2.05 ₿0.00016	2.97	$2.33M ₿0	$2.06 ₿0.00016	$1.9 ₿0.00016	$2.42K ₿5.39	$2.33M	$2.33M ₿0
2839	ApeScreener APES	$0.02305	5.12	$2.31M	$0.02333	$0.02192	$5.82K	$2.31M	$2.31M
2843	Loom Network (NEW) LOOM	$0.001848 ₿0.0000014	-3.90	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001832 ₿0.0000014	$902.88K ₿117.4	$2.4M ₿1.93K	$2.3M ₿1.82K
2844	Floppa Cat FLOPPA	$0.00229	30.81	$2.29M	$0.00229	$0.00175	$32.74K	$2.29M	$2.29M
2846	Arcana Network XAR	$0.004474 ₿0.0000027	1.31	$2.28M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$323.6K ₿67.02	$4.47M	$2.28M ₿0
2847	Defactor FACTR	$0.01875 ₿0.0000027	2.34	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$121.17K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2848	Vexanium VEX	$0.002278 ₿0.000000021	2.84	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002211 ₿0.000000020	$7.11K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2851	Hapi HAPI	$3.11 ₿0.00037	-0.38	$2.28M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$227.13K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2853	FAYA FAYA	$0.0000002138 ₿0.0000000000032	0.90	$2.28M ₿33.8	$0.0000002143 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.42K ₿0.85	$21.38M ₿328.74	$2.28M ₿33.8
2854	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.20	$2.27M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.83 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2856	DucatusX DUCX	$0.008177 ₿0.000000086	0.22	$2.27M ₿7.56	$0.00818 ₿0.000000086	$0.008103 ₿0.000000082	$35.07K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}