صفحة النتائج 23 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	Unmarshal MARSH	$0.03092 ₿0.0000033	1.09	$2.01M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$171.21K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2774	LandWolf WOLF	$0.0002008	-4.82	$2.01M	$0.0002209	$0.0001823	$689.28K	$2.01M	$2.01M
2776	Salvium SAL	$0.06783	-0.80	$2M	$0.07698	$0.06519	$47.06K	$3.66M	$2M
2778	XOXNO XOXNO	$0.03692	0.89	$2M	$0.03782	$0.03651	$101.65K	$3.69M	$2M
2781	FATCAT $FATCAT	$0.002192	2.55	$1.99M	$0.002195	$0.002086	$4.78K	$2.19M	$1.99M
2783	Findora FRA	$0.0001715 ₿0.000000016	-7.24	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.47K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2785	Cerebrum DAO NEURON	$0.0001077	4.81	$1.98M	$0.0001077	$0.0001023	$770.7	$9.26M	$1.98M
2786	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.31	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2787	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.54	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$244.81 ₿0.14	$1.98M	$1.98M ₿0
2789	Serenity SERSH	$0.05889 ₿0.0000090	2.19	$1.98M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$501.57K ₿105.58	$5.84M ₿899.69	$1.98M ₿39.65
2791	Hapi HAPI	$2.72 ₿0.00037	2.31	$1.97M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$93.89K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2793	Wisdomise AI WSDM	$0.004021	1.65	$1.96M	$0.004362	$0.003938	$671.22K	$4.03M	$1.96M
2794	Settled EthXY Token SEXY	$0.01954 ₿0.000022	-11.93	$1.96M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.09K ₿5.74	$1.96M	$1.96M ₿0
2795	The Big Five BFT	$0.00001991 ₿0.0000000068	1.56	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.00001953 ₿0.0000000065	$120.25K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2797	Spice SFI	$24.45 ₿0.00048	3.39	$1.95M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$43.59K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2800	DexKit KIT	$0.195 ₿0.0000055	0.38	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$128.79 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2802	AgentLayer AGENT	$0.004159	20.51	$1.95M	$0.004548	$0.003451	$1.02M	$4.17M	$1.95M
2804	Chickencoin CHKN	$0.00000002818 ₿0.0000000000072	1.05	$1.95M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$91.51K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2805	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2808	Boop BOOP	$0.00001947 ₿0.0000000060	3.74	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.35K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2810	LandX Governance Token LNDX	$0.1482 ₿0.000031	-2.08	$1.94M ₿213.47	$0.1513 ₿0.000034	$0.1423 ₿0.000031	$298.47K ₿11.52	$10.09M ₿2.07K	$1.94M ₿213.47
2814	Roco Finance ROCO	$0.02059 ₿0.0000050	-14.10	$1.92M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$98.78K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2816	Blend BLND	$0.05423	-0.02	$1.91M	$0.05484	$0.05384	$1.8K	$3.64M	$1.91M
2817	Dork Lord DORKY	$0.02753	4.61	$1.91M	$0.02786	$0.02328	$388.81K	$1.91M	$1.91M
2820	DeepFakeAI FAKEAI	$0.001988 ₿0.00000019	-1.99	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.52K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2821	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008949 ₿0.000000094	$0.008639 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2823	Vainguard VAIN	$0.0019	11.22	$1.9M	$0.001919	$0.001508	$11.94K	$1.9M	$1.9M
2824	BoxBet BXBT	$0.02253 ₿0.0000026	-0.65	$1.9M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$124.92K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2825	Jester JEST	$1.91	-5.02	$1.9M	$2.01	$1.85	$6.66K	$1.9M	$1.9M
2826	Chain-key Ethereum CKETH	$1,818.72 ₿0.051	0.79	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.37K ₿0.05	$1.89M	$1.89M ₿0
2827	Data Lake LAKE	$0.001256 ₿0.00000033	-9.93	$1.89M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.52K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2828	Xend Finance RWA	$0.0146 ₿0.0000033	0.74	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.44K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2829	Origin DeFi Governance OGV	$0.006 ₿0.00000022	-0.35	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.25 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2832	Nekocoin ((=ↀωↀ=))	$0.001087	-1.61	$1.89M	$0.001123	$0.001025	$280.47	$2.94M	$1.89M
2834	Gala Music MUSIC	$0.01292 ₿0.0000017	0.35	$1.88M ₿184.09	$0.0133 ₿0.0000017	$0.01263 ₿0.0000017	$627.22K ₿94	$1.88M ₿184.09	$1.88M ₿184.09
2835	Everest ID	$0.01603 ₿0.0000024	8.69	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.23K ₿2.61	$12.83M ₿1.94K	$1.87M ₿283.51
2839	Common Wealth WLTH	$0.002338	-0.25	$1.87M	$0.002358	$0.002325	$57.53K	$2.3M	$1.87M
2840	Strategic Bitcoin Reserve SBR	$0.08892	-2.55	$1.86M	$0.09171	$0.08273	$376.23K	$1.86M	$1.86M
2841	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.34	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.88 ₿0.04	$37.28M ₿746.85	$1.86M ₿37.34
2842	Probit Token PROB	$0.06724 ₿0.0000015	-5.57	$1.86M ₿43.15	$0.07133 ₿0.0000015	$0.06718 ₿0.0000014	$902.24K ₿0.6	$12.78M ₿296.65	$1.86M ₿43.15
2843	governance ZIL GZIL	$3.32 ₿0.000083	0	$1.86M ₿46.98	$3.32 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2844	Twin Protocol TWIN	$0.007064	-0.97	$1.86M	$0.008089	$0.006852	$31.64K	$7.07M	$1.86M
2845	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2846	Switcheo SWTH	$0.001075 ₿0.00000012	-1.16	$1.85M ₿214.71	$0.001089 ₿0.00000012	$0.001069 ₿0.00000012	$1.18K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2848	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2849	Feisty Doge NFT NFD	$0.0000329 ₿0.0000000046	-9.68	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.56 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2850	SEIYAN SEIYAN	$0.002878 ₿0.00000017	16.53	$1.84M ₿0	$0.003252 ₿0.00000020	$0.00244 ₿0.00000016	$142.3K ₿2.79	$2.88M ₿174.51	$1.84M ₿0
2851	Catboy CATBOY	$0.009203 ₿0.0000014	6.51	$1.84M ₿269.44	$0.009215 ₿0.0000017	$0.00848 ₿0.0000013	$257.69K ₿16.9	$1.84M ₿283.53	$1.84M ₿269.44
2852	KARAT Galaxy KARAT	$0.01996	4.09	$1.84M	$0.02018	$0.01864	$316.04	$1.84M	$1.84M
2853	Everclear NEXT	$0.01715 ₿0.0000033	6.16	$1.83M ₿356.37	$0.01715 ₿0.0000033	$0.0159 ₿0.0000033	$273.88 ₿49.7	$17.15M ₿3.34K	$1.83M ₿356.37
2854	ShibaDoge SHIBDOGE	$0 ₿0.	0.30	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$563.59 ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2855	Darwinia Network Native Token RING	$0.00107 ₿0.000000072	-0.68	$1.82M ₿129.65	$0.001082 ₿0.000000075	$0.001061 ₿0.000000071	$74.28K ₿5.69	$2.25M ₿174.83	$1.82M ₿129.65
2856	Kitten Haimer KHAI	$0.03276 ₿0.000021	-13.65	$1.77M ₿0	$0.03913 ₿0.000025	$0.03371 ₿0.000018	$89.13K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
2857	Particl PART	$0.1215 ₿0.0000053	-1.75	$1.82M ₿74.19	$0.1237 ₿0.0000053	$0.1193 ₿0.0000051	$4.96K ₿1.54	$1.82M	$1.82M ₿74.19
2859	Optimus AI OPTI	$0.01814 ₿0.0000041	-3.61	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.63K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2860	DeFi DEFI	$0.005428 ₿0.0000020	0.59	$1.81M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$474.93K ₿9.12	$5.43M ₿2.07K	$1.81M ₿352.18
2862	MarsDAO MDAO	$0.02304 ₿0.0000025	0.01	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.16K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2863	Universal Basic Compute UBC	$0.001818	17.77	$1.81M	$0.001934	$0.001525	$570.17K	$1.82M	$1.81M
2864	Qi Dao QI	$0.01232 ₿0.00000063	2.31	$1.8M ₿52.98	$0.01232	$0.0119	$12.78 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2866	Unifi Protocol DAO UNFI	$0.2283 ₿0.000077	0.35	$1.8M ₿610.25	$0.2301 ₿0.000081	$0.2058 ₿0.000077	$274.87K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
2867	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	0.71	$1.8M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$6.1K ₿0.74	$2.13M ₿87.86	$1.8M ₿71.84
2868	Clarity CLARITY	$0.002113	2.71	$1.8M	$0.002132	$0.002025	$508.25	$4.23M	$1.8M
2869	Paribus PBX	$0.0002403 ₿0.000000033	-3.11	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.7K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2870	Nasdaq420 NASDAQ420	$0.001794	-1.02	$1.8M	$0.001874	$0.001378	$54.98K	$1.8M	$1.8M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02275 ₿0.00000024	$0.02036 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Suncat SUNCAT	$0.00179	-1.81	$1.79M	$0.001848	$0.001771	$1.49M	$1.79M	$1.79M
2876	Vapor VAPOR	$0.001781	-7.42	$1.79M	$0.00193	$0.001739	$16.77K	$1.79M	$1.79M
2877	sci-hub SCIHUB	$0.001781	-4.05	$1.78M	$0.001863	$0.00175	$735.73K	$1.78M	$1.78M
2879	enqAI ENQAI	$0.001788 ₿0.00000067	1.68	$1.77M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.39K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2882	Brainlet BRAINLET	$0.001754	-0.55	$1.75M	$0.00192	$0.001478	$364.49K	$1.75M	$1.75M
2883	Hacash Diamond HACD	$16 ₿0.0053	-1.22	$1.77M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$26.7K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2884	Joystream JOY	$0.001646 ₿0.00000026	5.07	$1.77M ₿234.77	$0.001648 ₿0.00000026	$0.001558 ₿0.00000025	$24.93K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2886	El Dorito DORITO	$0.05262	-0.74	$1.76M	$0.0533	$0.04969	$3.67K	$1.76M	$1.76M
2890	Skull of Pepe Token SKOP	$0.01169	1.26	$1.75M	$0.01178	$0.01139	$160.22K	$1.75M	$1.75M
2891	Rome ROME	$11.88 ₿0.00017	1.70	$1.75M ₿38.6	$11.96 ₿0.00017	$11.53 ₿0.00016	$0.16 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2892	Suicune HSUI	$0.007144 ₿0.00000033	-9.70	$1.75M ₿0	$0.008127 ₿0.0000016	$0.006754 ₿0.00000033	$7.27K ₿0.31	$1.75M ₿396.55	$1.75M ₿0
2893	BEPRO Network BEPRO	$0.0001747 ₿0.000000020	-1.19	$1.75M ₿204.08	$0.0001778 ₿0.000000021	$0.0001738 ₿0.000000019	$169.28K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2894	MISATO MISATO	$0.001749	18.21	$1.75M	$0.001754	$0.001409	$25.33K	$1.75M	$1.75M
2895	SuiPad SUIP	$0.02532 ₿0.0000015	4.77	$1.75M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$178.73K ₿1.96	$2.53M ₿159.56	$1.75M ₿105.35
2899	Wrapped Accumulate WACME	$0.006412 ₿0.00000016	-0.46	$1.74M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.66K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2902	Injective Quants QUNT	$0.002871	-1.65	$1.74M	$0.003005	$0.002758	$3.48K	$1.74M	$1.74M
2903	Orbofi AI OBI	$0.001553 ₿0.00000031	-4.28	$1.74M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$168.55K ₿6.04	$3.1M ₿633.77	$1.74M ₿143.74
2904	NX Token NX	$0.04522	2.07	$1.73M	$0.04527	$0.04323	$752.94	$4.53M	$1.73M
2906	NanoByte NBT	$0.00134 ₿0.000000036	1.55	$1.73M ₿46.71	$0.001358 ₿0.000000037	$0.001318 ₿0.000000034	$23.97K ₿1.25	$13.38M ₿361.38	$1.73M ₿46.71
2909	Gari Network GARI	$0.002605 ₿0.00000048	2.48	$1.72M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$402.64K ₿18	$2.6M ₿482.01	$1.72M ₿210.12
2910	Kasper KASPER	$0.0000603	-14.54	$1.72M	$0.00007216	$0.00005284	$147.28K	$1.72M	$1.72M
2911	Sonic Snipe Bot SONIC	$0.3363	2.33	$1.72M	$0.3372	$0.3086	$12.88K	$2.06M	$1.72M
2912	Mobius MOBI	$0.00334 ₿0.00000016	-2.59	$1.72M ₿84.76	$0.003429 ₿0.00000016	$0.003329 ₿0.00000015	$18.01K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
2917	Kimbo KIMBO	$0.00002462 ₿0.0000000046	-3.32	$1.71M ₿325.76	$0.00002546 ₿0.0000000048	$0.00002415 ₿0.0000000043	$139.04K ₿40.01	$1.71M ₿325.76	$1.71M ₿325.76
2918	Cyclix Games CYG	$0.1173	-6.70	$1.71M	$0.1259	$0.1171	$5.1K	$1.71M	$1.71M
2919	Build On BNB BOB	$0.000000004065	-10.31	$1.71M	$0.000000004615	$0.000000003607	$438.83K	$1.71M	$1.71M
2923	Reality Metaverse RMV	$0.002321 ₿0.00000075	-0.43	$1.7M ₿226.42	$0.00236 ₿0.00000086	$0.002255 ₿0.00000074	$140.08K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2927	Tidecoin TDC	$0.09173	-2.88	$1.7M	$0.09491	$0.0916	$187.22	$1.7M	$1.7M
2928	Young Peezy AKA Pepe PEEZY	$0.001691 ₿0.000000035	13.30	$1.69M ₿0	$0.001758 ₿0.000000049	$0.001484 ₿0.000000018	$13.75K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2929	Liquina LQNA	$1.58	5.80	$1.69M	$1.54	$1.49	$8.46K	$1.69M	$1.69M
2930	Lava LAVA	$0.004503 ₿0.00000055	3.22	$1.69M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$176.5K ₿4.54	$4.5M ₿558.93	$1.69M ₿0
2934	HeeeHeee HEEHEE	$0.002179	-3.30	$1.68M	$0.002297	$0.002122	$5.35K	$1.68M	$1.68M
2935	LUCA LUCA	$1.12 ₿0.000012	-5.06	$1.68M ₿95.6	$1.18 ₿0.000012	$1.12 ₿0.000011	$281.22K ₿27.97	$2.16M ₿684.63	$1.68M ₿95.6
2938	UNFK $UNFK	$0.00000001862	1.83	$1.68M	$0.00000001864	$0.0000000178	$62.37	$1.68M	$1.68M
2940	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.41	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.4K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}