صفحة النتائج 23 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3198	Partisia Blockchain MPC	$0.005142 ₿0.0000056	-3.01	$1.62M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.66K ₿37.7	$2.95M	$1.62M ₿0
3200	KIKICat KIKI	$0.00162	1.32	$1.62M	$0.001642	$0.001542	$504.7K	$1.62M	$1.62M
3203	Veno ETH VETH	$2,639.17	3.34	$1.62M	$2,649.17	$2,501.16	$12.64K	$1.62M	$1.62M
3205	Lava LAVA	$0.004259 ₿0.00000055	6.37	$1.61M ₿0	$0.00424 ₿0.00000059	$0.003909 ₿0.00000053	$283.93K ₿4.54	$4.29M ₿558.93	$1.61M ₿0
3207	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3208	Tema TEMA	$0.00162	18.05	$1.62M	$0.00163	$0.001362	$386.54K	$1.62M	$1.62M
3209	IRISnet IRIS	$0.000999 ₿0.00000054	3.16	$1.6M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$231.48K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3210	SafeCoin SAFE	$0.05136 ₿0.0000015	-0.61	$1.6M ₿49.01	$0.05168 ₿0.0000016	$0.0469 ₿0.0000012	$22.82 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3212	Stash Inu STASH	$0.0001702 ₿0.000000024	6.93	$1.6M ₿0	$0.0001705 ₿0.000000026	$0.000159 ₿0.000000021	$149.48K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3214	Allbridge ABR	$0.07995 ₿0.0000055	-2.28	$1.6M ₿54.31	$0.08224 ₿0.0000058	$0.07862 ₿0.0000052	$4.62K ₿0.33	$7.74M ₿541.97	$1.6M ₿54.31
3220	Meta MTA	$0.03192 ₿0.00000079	1.10	$1.59M ₿39.59	$0.03195 ₿0.00000090	$0.03099 ₿0.00000072	$2.13K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3221	Raptoreum RTM	$0.0002958 ₿0.000000019	2.37	$1.59M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$30.4K ₿0.3	$6.12M ₿419.79	$1.59M ₿79.94
3224	neur.sh NEUR	$0.001771	-3.52	$1.59M	$0.001889	$0.001697	$2.46M	$1.74M	$1.59M
3229	Burt BURT	$0.001548	3.46	$1.55M	$0.001633	$0.001496	$89.99K	$1.55M	$1.55M
3233	Dor DOR	$0.006042 ₿0.00000031	-0.01	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$319.87K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3234	Engines of Fury FURY	$0.03141	12.03	$1.57M	$0.03266 ₿0.	$0.02495 ₿0.	$874.9K ₿0	$3.74M	$1.57M
3238	AI Agent Layer AIFUN	$0.003283	-2.88	$1.57M	$0.003482	$0.003281	$291.89K	$1.63M	$1.57M
3240	LockTrip LOC	$0.0949 ₿0.0000033	12.58	$1.57M ₿54.8	$0.09525 ₿0.0000033	$0.08358 ₿0.0000033	$479.81 ₿0.09	$1.76M ₿61.68	$1.57M ₿54.8
3241	UNFK $UNFK	$0.00000001734	0.96	$1.56M	$0.00000001737	$0.00000001707	$14.65	$1.56M	$1.56M
3242	MEMENTO•MORI (Runes) MORI	$0.01557	0.87	$1.56M	$0.01567	$0.01541	$2.72K	$1.56M	$1.56M
3244	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08401 ₿0.00000077	$0.08033 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3246	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.14	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.79 ₿0.04	$1.56M	$1.56M ₿0
3248	xFund XFUND	$156.07 ₿0.0069	3.95	$1.56M ₿69.15	$156.01 ₿0.0073	$147.31 ₿0.0069	$39.88 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3252	BoxBet BXBT	$0.01811 ₿0.0000026	1.70	$1.55M ₿201.19	$0.01836 ₿0.0000027	$0.01743 ₿0.0000026	$24.08K ₿0.23	$1.73M ₿257.55	$1.55M ₿201.19
3253	MindAI MDAI	$1.68 ₿0.00015	1.66	$1.55M ₿149.04	$1.73 ₿0.00017	$1.62 ₿0.00014	$3.18K ₿1.89	$1.68M ₿155.12	$1.55M ₿149.04
3254	Paribus PBX	$0.0002044 ₿0.000000033	-2.83	$1.55M ₿238.07	$0.0002104 ₿0.000000035	$0.0002008 ₿0.000000032	$308.61K ₿3.44	$1.92M ₿306.92	$1.55M ₿238.07
3256	Nucleon xCFX XCFX	$0.09866 ₿0.0000056	3.79	$1.54M ₿97.9	$0.09871 ₿0.0000057	$0.09403 ₿0.0000053	$81.98 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3258	Unifi Protocol DAO UNFI	$0.1947 ₿0.000077	-2.93	$1.54M ₿610.25	$0.2019 ₿0.000081	$0.1944 ₿0.000077	$410.01K ₿226.9	$1.95M ₿773.47	$1.54M ₿610.25
3259	RIBBIT RBT	$0.000003759 ₿0.000000000093	-2.43	$1.53M ₿38.1	$0.000004009 ₿0.00000000012	$0.00000365 ₿0.000000000092	$34.75K ₿0.66	$1.53M ₿38.1	$1.53M ₿38.1
3260	ElonRWA ELONRWA	$0.00004476	3.00	$1.53M	$0.000045	$0.00004257	$2.69K	$3.12M	$1.53M
3263	SALT SALT	$0.01749 ₿0.00000026	-0.03	$1.53M ₿23.56	$0.01794 ₿0.00000033	$0.01711 ₿0.00000024	$29.03 ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3264	Bird Dog BIRDDOG	$0.000003629 ₿0.00000000025	5.78	$1.53M ₿0	$0.000003629 ₿0.00000000033	$0.00000339 ₿0.00000000017	$2.04K ₿17.5	$1.53M ₿107.68	$1.53M ₿0
3266	Charli3 C3	$0.04287 ₿0.0000019	-3.79	$1.53M ₿42.24	$0.04591 ₿0.0000021	$0.04219 ₿0.0000018	$9.67K ₿0.7	$4.28M ₿197.21	$1.53M ₿42.24
3268	Hxro HXRO	$0.002459 ₿0.0000013	6.94	$1.53M ₿867.49	$0.00246 ₿0.0000014	$0.002216 ₿0.0000013	$204.45 ₿0.63	$2.46M ₿1.4K	$1.53M ₿867.49
3270	Loom Network LOOMOLD	$0.001821 ₿0.0000015	-4.65	$1.52M ₿1.24K	$0.001909 ₿0.0000015	$0.00182 ₿0.0000014	$131.01K ₿7.75	$1.82M ₿1.49K	$1.52M ₿1.24K
3272	STFX STFX	$0.002336 ₿0.00000089	0.32	$1.52M ₿552.1	$0.00234 ₿0.00000090	$0.002322 ₿0.00000085	$2.09K ₿0.95	$2.08M ₿886.01	$1.52M ₿552.1
3275	BIAO on SOL BIAO	$0.001517	-8.33	$1.52M	$0.003291	$0.001259	$3.58M	$1.52M	$1.52M
3276	BASED BASED	$0.001519	-15.11	$1.52M	$0.001848	$0.001386	$59.04K	$1.52M	$1.52M
3277	TRONKEY TRONKEY	$0.001515	0.73	$1.52M	$0.001533	$0.001467	$975.27	$1.52M	$1.52M
3278	HOLD EARN	$0.003564 ₿0.000000094	9.18	$1.51M ₿40.6	$0.003597 ₿0.000000095	$0.003192 ₿0.000000093	$2.63K ₿0.03	$1.51M ₿40.6	$1.51M ₿40.6
3279	Globiance Exchange GBEX	$0.000000004087 ₿0.00000000000068	1.17	$1.51M ₿251.69	$0.000000004097 ₿0.00000000000068	$0.000000004 ₿0.00000000000066	$552.9 ₿4.07	$2.04M ₿341.69	$1.51M ₿251.69
3280	Abyss Token ABYSS	$0.006615 ₿0.00000016	4.88	$1.52M ₿38.03	$0.006615 ₿0.00000016	$0.005642 ₿0.00000015	$44.89K ₿0.02	$3.36M ₿84.44	$1.52M ₿38.03
3281	Cashaa CAS	$0.00207 ₿0.000000060	-27.94	$1.5M ₿43.87	$0.002873 ₿0.000000060	$0.002021 ₿0.000000056	$3.94K ₿0.95	$2.07M ₿60.44	$1.5M ₿43.87
3283	Didi Bam Bam DDBAM	$0.07143	2.44	$1.5M	$0.07169	$0.06827	$487.35	$1.5M	$1.5M
3285	Dolos The Bully BULLY	$0.001565	-18.12	$1.5M	$0.001927	$0.001562	$978.21K	$1.5M	$1.5M
3288	Mancium MANC	$0.1495 ₿0.000012	5.51	$1.5M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$241.02 ₿1.75	$14.95M ₿1.21K	$1.5M ₿120.77
3290	Per Community PER	$0.002487 ₿0.00000021	5.70	$1.49M ₿65.49	$0.002521 ₿0.00000021	$0.002315 ₿0.00000020	$139.9 ₿0.01	$1.49M ₿126.1	$1.49M ₿65.49
3291	Joystream JOY	$0.001313 ₿0.00000026	17.07	$1.42M ₿234.77	$0.001378 ₿0.00000026	$0.001078 ₿0.00000025	$89.82K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
3292	BuildAI BUILD	$0.168 ₿0.0000080	15.31	$1.49M ₿71.13	$0.168 ₿0.0000084	$0.1436 ₿0.0000063	$12.46K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3297	Neoxa NEOX	$0.0001854 ₿0.000000035	-1.05	$1.48M ₿173.71	$0.0001874 ₿0.000000036	$0.0001816 ₿0.000000033	$14.33K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3299	Crashout CRASHOUT	$0.001478	0.91	$1.48M	$0.001564	$0.001331	$73.86K	$1.48M	$1.48M
3300	Azuro Protocol AZUR	$0.007135	0.89	$1.48M	$0.007197	$0.007022	$141.12K	$7.13M	$1.48M
3302	Gains GAINS	$0.02699 ₿0.0000039	3.07	$1.48M ₿211.42	$0.02719 ₿0.0000039	$0.02613 ₿0.0000038	$57.18K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3307	Bingus The Cat BINGUS	$0.001461 ₿0.0000000076	5.14	$1.46M ₿0	$0.001484 ₿0.000000010	$0.001346 ₿0.0000000070	$17.38K ₿0.19	$1.46M ₿7.61	$1.46M ₿0
3309	Edge Matrix Computing EMC	$0.006475 ₿0.000026	-2.69	$1.46M ₿0	$0.006681 ₿0.000026	$0.006471 ₿0.000024	$142.39K ₿10.02	$6.35M ₿26.37K	$1.46M ₿0
3311	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3312	STEAM STEAM	$0.007353	4.79	$1.46M	$0.007409	$0.006924	$2.35K	$7.38M	$1.46M
3314	Vapor VAPOR	$0.001472	-20.20	$1.46M	$0.001867	$0.001455	$85.16K	$1.46M	$1.46M
3316	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.98 ₿0.00013	$11.14 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3317	Vtrading VTRADING	$0.001457	-12.54	$1.46M	$0.001666	$0.001447	$103.89K	$1.46M	$1.46M
3319	DeMi DEMI	$0.707 ₿0.000041	0.03	$1.45M ₿0	$0.7071 ₿0.000041	$0.7065 ₿0.000040	$419.01 ₿0	$1.45M ₿13.21	$1.45M ₿0
3320	Clarity CLARITY	$0.001705	3.67	$1.45M	$0.001705	$0.001644	$136.41	$3.41M	$1.45M
3321	LEO LEO	$0.0001527 ₿0.000000022	-20.68	$1.45M ₿215.45	$0.0001931 ₿0.000000025	$0.0001117 ₿0.000000022	$56.21K ₿3.18	$1.53M ₿226.78	$1.45M ₿215.45
3323	Origin DeFi Governance OGV	$0.008873 ₿0.00000022	0.26	$1.45M ₿141.53	$0.008902 ₿0.00000024	$0.008833 ₿0.00000018	$106.35 ₿12.45	$1.99M ₿1.01K	$1.45M ₿141.53
3324	Neos Credits NCR	$0.03552 ₿0.0000030	1.87	$1.44M ₿121.99	$0.03569 ₿0.0000047	$0.03478 ₿0.0000029	$29.64 ₿1.59	$1.78M ₿150	$1.44M ₿121.99
3325	Flamengo Fan Token MENGO	$0.1215 ₿0.0000097	-0.94	$1.45M ₿126.5	$0.1261 ₿0.0000097	$0.1202 ₿0.0000094	$203.03K ₿2.2	$3.65M ₿291.89	$1.45M ₿126.5
3326	Hemule HEMULE	$0.001467 ₿0.00000025	1.05	$1.44M ₿247.6	$0.001473 ₿0.00000026	$0.001391 ₿0.00000022	$395.11K ₿11.7	$1.44M ₿247.6	$1.44M ₿247.6
3327	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.843 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3328	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3331	Cyberperp CYB	$0.7503	2.09	$1.43M	$0.7638	$0.7227	$1.62K	$7.5M	$1.43M
3334	Silly Dragon SILLY	$0.001428 ₿0.00000039	-10.71	$1.43M ₿391.36	$0.0016 ₿0.00000041	$0.001402 ₿0.00000038	$831.94K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3336	ETHEREUM IS GOOD EBULL	$0.0001419	-1.21	$1.42M	$0.0001492	$0.0001335	$88.37K	$1.42M	$1.42M
3338	BITCOIN•BRO•BEAR (Runes) BRO	$0.00142	1.64	$1.42M	$0.001421	$0.00138	$38.85	$1.42M	$1.42M
3339	Inter Stable Token IST	$1.01 ₿0.000014	0.39	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9984 ₿0.000014	$5.04K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3340	TAO INU TAONU	$0.001525 ₿0.00000018	3.37	$1.42M ₿0	$0.00154 ₿0.00000019	$0.001263 ₿0.00000015	$49.34K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3341	The Three Kingdoms TTK	$0.001716 ₿0.000000033	-7.00	$1.42M ₿26.88	$0.001845 ₿0.000000036	$0.001696 ₿0.000000032	$87.28K ₿0.19	$1.72M ₿33.45	$1.42M ₿26.88
3342	Home3 HTS	$0.0178	17.32	$1.42M	$0.01803	$0.01511	$12.72K	$1.72M	$1.42M
3343	QuantixAI QAI	$99.18 ₿0.000016	2.37	$1.41M ₿0	$99.1 ₿0.000018	$96.06 ₿0.000015	$4.08M ₿0.34	$990.13M ₿1.09	$1.41M ₿0
3344	VinuChain VC	$0.008544 ₿0.00000087	-1.63	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$449.48K ₿20.28	$8.32M ₿868.41	$1.41M ₿121.79
3346	zkSwap Finance ZF	$0.002552 ₿0.00000074	4.39	$1.41M ₿250.31	$0.002611 ₿0.00000078	$0.002401 ₿0.00000073	$175.31K ₿48.93	$1.95M ₿436.58	$1.41M ₿250.31
3348	REVV REVV	$0.001261 ₿0.00000021	-0.62	$1.4M ₿175.16	$0.001303 ₿0.00000022	$0.001259 ₿0.00000021	$145.35K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3349	FOREST FOREST	$0.001392	38.91	$1.4M	$0.00146	$0.0009859	$194.56K	$1.4M	$1.4M
3355	21.co Wrapped BTC 21BTC	$107,481	2.17	$1.4M	$107,726	$104,265	$69.48K	$1.4M	$1.4M
3358	Chappyz CHAPZ	$0.0001958 ₿0.000000063	1.58	$1.39M ₿150.53	$0.0002064 ₿0.000000066	$0.0001927 ₿0.000000063	$111.66K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3360	Buz Economy BUZ	$0.09236	1.10	$1.39M	$0.09266	$0.09135	$120.82K	$1.39M	$1.39M
3362	GooseFX GOFX	$0.003823 ₿0.00000042	0.20	$1.38M ₿126.76	$0.003962 ₿0.00000043	$0.003564 ₿0.00000041	$112.7K ₿0.24	$2.66M ₿295.62	$1.38M ₿126.76
3363	Wrapped USDM WUSDM	$1.08	-0.13	$1.38M ₿0	$1.08	$1.07	$17.95K ₿7.92	$1.38M	$1.38M ₿0
3364	Suncat SUNCAT	$0.00138	16.92	$1.38M	$0.001431	$0.001147	$2.14M	$1.38M	$1.38M
3365	EarnBet EBET	$0.0003 ₿0.000000021	2.15	$1.38M ₿101.72	$0.0003011 ₿0.000000021	$0.0002902 ₿0.000000021	$6 ₿0.05	$2.16M ₿159.01	$1.38M ₿101.72
3366	Imaginary Ones BUBBLE	$0.0009873	9.05	$1.37M	$0.001024	$0.0008786	$257.43K	$9.83M	$1.37M
3368	HMX HMX	$0.3337 ₿0.00011	-7.10	$1.37M ₿177.22	$0.3712 ₿0.00011	$0.333 ₿0.00011	$99.07K ₿0.62	$3.34M ₿1.14K	$1.37M ₿177.22
3369	XSL Labs SYL	$0.0001771 ₿0.0000000065	0.13	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$54.31K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3370	Chirpley CHRP	$0.00192 ₿0.00000037	-3.44	$1.37M ₿210.05	$0.001993 ₿0.00000041	$0.001916 ₿0.00000037	$91.13K ₿2.42	$1.92M ₿379.43	$1.37M ₿210.05
3372	CoinBuck BUCK	$0.0001366 ₿0.0000000023	1.34	$1.37M ₿23.2	$0.000137 ₿0.0000000023	$0.0001339 ₿0.0000000022	$70.01 ₿0	$1.37M ₿23.2	$1.37M ₿23.2
3374	LUCA LUCA	$0.5937 ₿0.000012	-3.77	$1.37M ₿95.6	$0.6169 ₿0.000012	$0.5856 ₿0.000011	$195.83K ₿27.97	$1.41M ₿684.63	$1.37M ₿95.6
3377	Bitcoin Pro BTCP	$10.57 ₿0.00037	-2.06	$1.36M ₿48.04	$11.18 ₿0.00055	$10.55 ₿0.00036	$3.3K ₿0.11	$22.19M ₿782	$1.36M ₿48.04
3380	ZBIT•BLUE•BITCOIN ZBIT	$0.06475 ₿0.000039	0.75	$1.36M ₿893.25	$0.06478 ₿0.000086	$0.06396 ₿0.000034	$2.45K ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3383	ASX Capital ASX	$0.1857 ₿0.0000038	10.78	$1.36M ₿0	$0.1867 ₿0.0000039	$0.167 ₿0.0000038	$1.33K ₿0.08	$1.86M ₿0.04	$1.36M ₿0
3386	Blendr Network BLENDR	$0.0338 ₿0.000039	1.14	$1.35M ₿1.6K	$0.0338 ₿0.000044	$0.03136 ₿0.000036	$15.1K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
3388	WeSendit WSI	$0.001837 ₿0.00000024	1.83	$1.35M ₿62.92	$0.001863 ₿0.00000024	$0.001792 ₿0.00000023	$166.7K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}