صفحة النتائج 23 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Darwinia Network Native Token RING	$0.001291 ₿0.000000072	0.04	$2.2M ₿129.65	$0.001318 ₿0.000000075	$0.001287 ₿0.000000071	$112.41K ₿5.69	$2.71M ₿174.83	$2.2M ₿129.65
2850	DeepBrain Chain DBC	$0.0006884 ₿0.000000073	2.06	$2.2M ₿234.67	$0.0007243 ₿0.000000077	$0.0006646 ₿0.000000071	$130.17K ₿10.19	$6.88M ₿733.35	$2.2M ₿234.67
2853	Jeo Boden BODEN	$0.003174 ₿0.000010	-0.29	$2.19M ₿7.57K	$0.003348 ₿0.000012	$0.003105 ₿0.000010	$119.59K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2854	Gamma Strategies GAMMA	$0.03349 ₿0.0000027	2.34	$2.18M ₿181.7	$0.03898 ₿0.0000029	$0.03205 ₿0.0000027	$34.49K ₿1.48	$3.35M ₿279.11	$2.18M ₿181.7
2856	Spice SFI	$27.3 ₿0.00048	1.93	$2.19M ₿38.45	$28.97 ₿0.00055	$26.18 ₿0.00047	$97.93K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2857	eUSD EUSD	$0.9584 ₿0.000014	-0.06	$2.18M ₿231.84	$0.9597 ₿0.000014	$0.9579 ₿0.000014	$555.03 ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2858	BananaCat BCAT	$0.002314 ₿0.000000026	0.94	$2.19M ₿25.48	$0.002472 ₿0.000000029	$0.002134 ₿0.000000026	$160.08K ₿0.05	$2.19M ₿25.48	$2.19M ₿25.48
2860	Machine Xchange Coin MXC	$0.0007409 ₿0.00000027	-6.94	$2.18M ₿659.55	$0.0007972 ₿0.00000028	$0.0007238 ₿0.00000026	$836.13K ₿56.27	$2.18M ₿721.19	$2.18M ₿659.55
2861	Gari Network GARI	$0.003297 ₿0.00000048	-6.61	$2.18M ₿210.12	$0.003532 ₿0.00000049	$0.003259 ₿0.00000047	$141.49K ₿18	$3.29M ₿482.01	$2.18M ₿210.12
2862	Spookyswap BOO	$0.2192 ₿0.000036	-6.52	$2.18M ₿367.38	$0.2426 ₿0.000038	$0.2178 ₿0.000033	$64.71K ₿9.63	$3.01M ₿505.9	$2.18M ₿367.38
2863	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.38	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$213.45K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2866	Cheese CHEESE	$0.002159	19.60	$2.16M	$0.002303	$0.00179	$32.75K	$2.16M	$2.16M
2867	Neoxa NEOX	$0.000277 ₿0.000000035	2.59	$2.16M ₿173.71	$0.0002793 ₿0.000000036	$0.0002659 ₿0.000000033	$30.68K ₿7.24	$2.16M ₿743.18	$2.16M ₿173.71
2868	VLaunch VPAD	$0.004771 ₿0.00000064	-7.78	$2.16M ₿272.71	$0.005174 ₿0.00000064	$0.00477 ₿0.00000057	$46.47K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2869	HOLD EARN	$0.005105 ₿0.000000094	3.94	$2.16M ₿40.6	$0.005781 ₿0.000000095	$0.004768 ₿0.000000093	$4.84K ₿0.03	$2.16M ₿40.6	$2.16M ₿40.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02604 ₿0.00000024	$0.02331 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	LINEUP MBS	$0.003439 ₿0.00000030	-2.27	$2.15M ₿132.95	$0.00374 ₿0.00000033	$0.003437 ₿0.00000030	$74.77K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2871	TEH EPIK DUCK EPIK	$0.002539 ₿0.00000018	-4.36	$2.15M ₿0	$0.002839 ₿0.00000022	$0.00243 ₿0.00000014	$553.97K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2873	Anchor Protocol ANC	$0.006108 ₿0.00000028	-5.21	$2.14M ₿99	$0.006526 ₿0.00000030	$0.00607 ₿0.00000027	$121.35K ₿2.18	$6.1M ₿282.54	$2.14M ₿99
2874	Build On BNB BOB	$0.000000005086	6.37	$2.06M	$0.000000005105	$0.000000004606	$204.41K	$2.06M	$2.06M
2875	Sallar ALL	$0.0008217	11.12	$2.19M	$0.0008414	$0.0007294	$90.33K	$2.19M	$2.19M
2876	Didi Bam Bam DDBAM	$0.1017	-11.94	$2.14M	$0.1155	$0.1019	$6.04K	$2.14M	$2.14M
2877	Defit DEFIT	$0.06841 ₿0.0000030	-6.42	$2.15M ₿85.4	$0.07365 ₿0.0000031	$0.06797 ₿0.0000030	$1.58K ₿0.09	$3.45M ₿151.39	$2.15M ₿85.4
2881	Impermax IBEX	$0.02949 ₿0.00000052	0.71	$2.14M ₿0	$0.03106 ₿0.00000052	$0.02924 ₿0.00000051	$3.72K ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2883	UpRock UPT	$0.0097	-1.80	$2.12M	$0.01001	$0.009615	$75.72K	$9.67M	$2.12M
2884	International Stable Currency ISC	$1.9 ₿0.000024	-0.49	$2.12M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$12.88K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2885	Apeiron APRS	$0.01072 ₿0.000011	-1.12	$2.12M ₿0	$0.01119 ₿0.000013	$0.0107 ₿0.000011	$207.49K ₿186.13	$10.72M ₿11.93K	$2.12M ₿0
2886	MicrovisionChain SPACE	$0.3466 ₿0.00027	1.97	$2.12M ₿737.72	$0.369 ₿0.00028	$0.336 ₿0.00027	$89.37K ₿36.71	$7.28M ₿5.83K	$2.12M ₿737.72
2887	Bird Dog BIRDDOG	$0.000005049 ₿0.00000000025	-8.69	$2.13M ₿0	$0.00000553 ₿0.00000000033	$0.00000502 ₿0.00000000017	$6.75K ₿17.5	$2.13M ₿107.68	$2.13M ₿0
2888	LandX Governance Token LNDX	$0.162 ₿0.000031	0.52	$2.12M ₿213.47	$0.1639 ₿0.000034	$0.1587 ₿0.000031	$335.84K ₿11.52	$11.06M ₿2.07K	$2.12M ₿213.47
2889	Rainbow Bridged DAI (Near Protocol) DAI	$0.9914	-1.32	$2.11M	$1.02	$0.9434	$10.48K	$2.11M	$2.11M
2891	Stash Inu STASH	$0.0002239 ₿0.000000024	-5.01	$2.1M ₿0	$0.0002421 ₿0.000000026	$0.0002224 ₿0.000000021	$145.87K ₿7.14	$2.1M ₿244.04	$2.1M ₿0
2893	Konan of Kaspa KONAN	$0.00000732	-0.56	$2.1M	$0.000007689	$0.00000677	$155.93K	$2.1M	$2.1M
2895	Warthog WART	$0.2326 ₿0.000011	1.14	$2.09M ₿0	$0.245 ₿0.000012	$0.2294 ₿0.000010	$54.99K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2896	neur.sh NEUR	$0.002297	-5.65	$2.09M	$0.00258	$0.002211	$5.31M	$2.3M	$2.09M
2897	Brian BRIAN	$0.002157	-8.61	$2.1M	$0.002559	$0.002052	$52.95K	$2.1M	$2.1M
2898	Numogram GNON	$0.002079	-4.36	$2.08M	$0.002246	$0.002033	$6.97M	$2.08M	$2.08M
2899	Chasm CAI	$0.02097	9.35	$2.1M	$0.02248	$0.01834	$47.98K	$20.98M	$2.1M
2900	KARAT Galaxy KARAT	$0.02284	-3.96	$2.09M	$0.02464	$0.02224	$2.37K	$2.09M	$2.09M
2901	BEPRO Network BEPRO	$0.0002074 ₿0.000000020	-3.81	$2.07M ₿204.08	$0.0002238 ₿0.000000021	$0.000204 ₿0.000000019	$156.73K ₿11.6	$2.07M ₿204.08	$2.07M ₿204.08
2905	RedFOX Labs RFOX	$0.00107 ₿0.000000076	169.84	$2.07M ₿141.24	$0.001164 ₿0.000000081	$0.000374 ₿0.000000073	$17.73 ₿3.53	$2.13M ₿152.19	$2.07M ₿141.24
2908	NanoByte NBT	$0.001599 ₿0.000000036	-0.32	$2.06M ₿46.71	$0.001712 ₿0.000000037	$0.00159 ₿0.000000034	$69.1K ₿1.25	$15.96M ₿361.38	$2.06M ₿46.71
2910	Edge Matrix Computing EMC	$0.009147 ₿0.000026	6.85	$2.05M ₿0	$0.01083 ₿0.000026	$0.008475 ₿0.000024	$102.19K ₿10.02	$8.93M ₿26.37K	$2.05M ₿0
2911	Trog TROG	$0.000004889	-6.39	$2.06M	$0.000005879	$0.000004879	$45.56K	$2.06M	$2.06M
2912	Shiba Predator QOM	$0.000000003436 ₿0.00000000000072	-5.20	$2.07M ₿435	$0.000000003755 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$3.69K ₿0.81	$2.07M ₿435	$2.07M ₿435
2913	Flamengo Fan Token MENGO	$0.1715 ₿0.0000097	-8.30	$2.04M ₿126.5	$0.2925 ₿0.0000097	$0.1553 ₿0.0000094	$19.01M ₿2.2	$5.15M ₿291.89	$2.04M ₿126.5
2915	Unmarshal MARSH	$0.0311 ₿0.0000033	1.38	$2.03M ₿175.22	$0.03196 ₿0.0000035	$0.02994 ₿0.0000033	$206.94K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2916	Chirpley CHRP	$0.002873 ₿0.00000037	-7.95	$2.05M ₿210.05	$0.003458 ₿0.00000041	$0.002868 ₿0.00000037	$235.53K ₿2.42	$2.88M ₿379.43	$2.05M ₿210.05
2919	Kenshi KNS	$0.002386 ₿0.00000047	-9.99	$2.05M ₿406.12	$0.002651 ₿0.00000048	$0.002384 ₿0.00000046	$11.87K ₿0.49	$2.39M ₿472.23	$2.05M ₿406.12
2921	Pikamoon PIKA	$0.0001149 ₿0.000000027	-4.15	$2.05M ₿0	$0.0001229 ₿0.000000028	$0.0001002 ₿0.000000024	$43.48K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2923	Degen Capital by Virtuals DEGENC	$0.002045	-2.74	$2.04M	$0.002292	$0.001965	$25.66K	$2.04M	$2.04M
2925	Lybra LBR	$0.06256 ₿0.0000052	2.28	$2.04M ₿202.9	$0.06957 ₿0.0000055	$0.05056 ₿0.0000051	$2.36M ₿27.95	$5.53M ₿304.75	$2.04M ₿202.9
2926	Celer Bridged WETH (Conflux) WETH	$2,566.82	-3.60	$2.05M	$2,725.82	$2,539.54	$97.96K	$2.05M	$2.05M
2929	SEIYAN SEIYAN	$0.002598 ₿0.00000017	-10.36	$2.04M ₿0	$0.002933 ₿0.00000020	$0.002602 ₿0.00000016	$123.9K ₿2.79	$2.61M ₿174.51	$2.04M ₿0
2930	XSwap Treasure XTT	$0.00171 ₿0.000000018	54.82	$2.03M ₿21.35	$0.001864 ₿0.000000018	$0.0005576 ₿0.000000017	$197.83 ₿0.03	$2.4M ₿25.3	$2.03M ₿21.35
2932	AstroPepeX APX	$0.00003118 ₿0.0000000029	-6.97	$2.03M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$71.51K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2933	ARI ARI	$0.004204	2.78	$2.02M	$0.004449	$0.004086	$10.92K	$2.02M	$2.02M
2934	Chudjak CHUD	$0.002205	-9.65	$2.04M	$0.002571	$0.002205	$54.39K	$2.04M	$2.04M
2936	Fjord Foundry FJO	$0.1886	-6.62	$1.99M	$0.2059	$0.1879	$482.78K	$16.59M	$1.99M
2938	MOAI MOAI	$0.02018 ₿0.00000039	1.81	$2.02M ₿0	$0.02071 ₿0.00000040	$0.0193 ₿0.00000035	$1.72K ₿0.53	$2.02M ₿37.41	$2.02M ₿0
2939	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	-0.09	$2M ₿0	$0.999 ₿0.000014	$0.995 ₿0.000014	$1.02K ₿0.03	$2M	$2M ₿0
2942	Mars MARS	$0.00000474	-6.49	$1.99M	$0.000005169	$0.00000466	$543.23K	$1.99M	$1.99M
2944	Mumu MUMU	$0.000000002891 ₿0.00000000000018	2.14	$1.99M ₿0	$0.000000002907 ₿0.00000000000021	$0.000000002825 ₿0.00000000000016	$141.84K ₿0.59	$1.99M ₿189.03	$1.99M ₿0
2947	Magic Square SQR	$0.008813 ₿0.0000076	-2.24	$1.98M ₿405.16	$0.009042 ₿0.0000076	$0.008675 ₿0.0000070	$91.75K ₿8.51	$8.81M ₿7.66K	$1.98M ₿405.16
2948	Octokn OTK	$0.005121 ₿0.0000011	4.30	$1.98M ₿328.97	$0.005508 ₿0.0000011	$0.004904 ₿0.0000010	$76.79K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
2949	EDEN EDEN	$0.01305 ₿0.0000017	-6.55	$1.98M ₿253.21	$0.01402 ₿0.0000018	$0.01292 ₿0.0000016	$116.81K ₿3.08	$2.08M ₿263.15	$1.98M ₿253.21
2950	Presearch PRE	$0.003363 ₿0.00000030	-0.80	$1.98M ₿162.64	$0.003436 ₿0.00000030	$0.003309 ₿0.00000029	$6.46K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2951	Quadrant Protocol EQUAD	$0.003637 ₿0.00000010	-3.09	$1.98M ₿56.27	$0.003887	$0.003197	$411.92 ₿0.01	$3.64M ₿103.59	$1.98M ₿56.27
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	UnlockProtocolToken UP	$0.007121	-6.48	$1.98M	$0.007672	$0.007014	$864.73	$7.12M	$1.98M
2954	Synesis One SNS	$0.002772 ₿0.0000010	3.46	$1.97M ₿520.79	$0.003048 ₿0.0000011	$0.002671 ₿0.0000010	$767.03K ₿31.77	$2.77M ₿1.07K	$1.97M ₿520.79
2955	Fuzion FUZN	$0.01125 ₿0.00000050	1.56	$1.97M ₿0	$0.01119 ₿0.00000051	$0.01069 ₿0.00000049	$46.82 ₿0.08	$1.97M ₿88.08	$1.97M ₿0
2957	MASQ MASQ	$0.05728 ₿0.0000037	-3.17	$1.97M ₿128.55	$0.06422 ₿0.0000039	$0.05687 ₿0.0000037	$6.92K ₿1.24	$2.15M ₿140.21	$1.97M ₿128.55
2959	Witnet WIT	$0.00148 ₿0.00000013	-1.22	$1.97M ₿176.97	$0.001505 ₿0.00000013	$0.001479 ₿0.00000012	$51.25K ₿3.35	$3.7M ₿331.93	$1.97M ₿176.97
2960	AVINOC AVINOC	$0.01175 ₿0.0000015	-0.96	$1.96M ₿264.92	$0.01318 ₿0.0000015	$0.01134 ₿0.0000014	$59.93 ₿0.85	$11.76M ₿1.59K	$1.96M ₿264.92
2961	Bifrost Voucher MANTA VMANTA	$0.4009	-4.41	$1.97M	$0.4488	$0.3943	$563.83	$1.97M	$1.97M
2962	MarsDAO MDAO	$0.02493 ₿0.0000025	-1.56	$1.96M ₿194.87	$0.0254 ₿0.0000025	$0.02465 ₿0.0000023	$112.22K ₿1.33	$2.39M ₿240.84	$1.96M ₿194.87
2963	Catboy CATBOY	$0.00975 ₿0.0000014	-3.68	$1.95M ₿269.44	$0.01041 ₿0.0000017	$0.009587 ₿0.0000013	$215.21K ₿16.9	$1.95M ₿283.53	$1.95M ₿269.44
2964	XOXNO XOXNO	$0.03563	-9.16	$1.95M	$0.03978	$0.03561	$163.49K	$3.56M	$1.95M
2965	Roco Finance ROCO	$0.02084 ₿0.0000050	1.44	$1.93M ₿129.77	$0.02084 ₿0.0000053	$0.01982 ₿0.0000046	$72.36K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2966	Evmos EVMOS	$0.003797 ₿0.0000010	-4.72	$1.95M ₿511.62	$0.004254 ₿0.0000010	$0.003791 ₿0.0000010	$148.77K ₿15.07	$3.8M ₿1.03K	$1.95M ₿511.62
2972	Woman Yelling At Cat WYAC	$0.001959	0.99	$1.94M	$0.002124	$0.001908	$17.35K	$1.94M	$1.94M
2973	NavCoin NAV	$0.02512 ₿0.0000011	0.13	$1.94M ₿86.38	$0.02545 ₿0.0000011	$0.02406 ₿0.00000095	$54.73K ₿0.62	$1.94M	$1.94M ₿86.38
2976	Cyclix Games CYG	$0.1334	7.10	$1.94M	$0.1418	$0.1224	$9.39K	$1.94M	$1.94M
2977	Pleasure Coin NSFW	$0.0000308 ₿0.0000000011	-5.96	$1.94M ₿61.4	$0.00003314 ₿0.0000000012	$0.00003023 ₿0.0000000011	$2.97K ₿0.17	$2.13M ₿81.03	$1.94M ₿61.4
2978	Azuro Protocol AZUR	$0.009416	-1.47	$1.93M	$0.009662	$0.009292	$281.11K	$9.41M	$1.93M
2979	GoChain GO	$0.001473 ₿0.000000089	-7.34	$1.93M ₿112.62	$0.00159 ₿0.000000089	$0.00133 ₿0.000000076	$59.66K ₿0.82	$1.93M	$1.93M ₿112.62
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Dork Lord DORKY	$0.0277	-7.92	$1.92M	$0.03385	$0.028	$322.47K	$1.92M	$1.92M
2983	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.10	$1.92M ₿0	$0.002199	$0.002196	$13.46K ₿0	$2.2M ₿221.44	$1.92M ₿0
2984	Decimated DIO	$0.003529 ₿0.00000053	0.42	$1.92M ₿217.26	$0.003542 ₿0.00000054	$0.003409 ₿0.00000051	$249.18K ₿2.61	$3.53M ₿536.73	$1.92M ₿217.26
2986	Onooks OOKS	$0.1706 ₿0.0000068	-0.26	$1.92M ₿76.53	$0.1749 ₿0.0000068	$0.1703 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2988	We Love Tits TITS	$0.001914	5.15	$1.91M	$0.002173	$0.001682	$377.87K	$1.91M	$1.91M
2989	bZx Protocol BZRX	$0.001947 ₿0.00000047	-0.02	$1.91M ₿439.89	$0.001955	$0.00193	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2990	Laika AI LKI	$0.004453	-10.60	$1.91M	$0.005047	$0.004366	$415.92K	$4.45M	$1.91M
2991	Everest ID	$0.01633 ₿0.0000024	6.49	$1.91M ₿283.51	$0.01748 ₿0.0000025	$0.01454 ₿0.0000024	$32.44K ₿2.61	$13.07M ₿1.94K	$1.91M ₿283.51
2992	Dolos The Bully BULLY	$0.001984	-8.32	$1.9M	$0.00238	$0.001918	$3.13M	$1.9M	$1.9M
2994	CYPHER•GENESIS (Runes) CYPHER	$0.001903	6.68	$1.9M	$0.002043	$0.00175	$1.88K	$1.9M	$1.9M
2997	ZBIT•BLUE•BITCOIN ZBIT	$0.09045 ₿0.000039	-4.78	$1.9M ₿893.25	$0.095 ₿0.000086	$0.001957 ₿0.000034	$1.04K ₿13.75	$1.9M ₿893.25	$1.9M ₿893.25
2998	Joystream JOY	$0.001763 ₿0.00000026	-2.62	$1.9M ₿234.77	$0.001817 ₿0.00000026	$0.001763 ₿0.00000025	$56.19K ₿13	$1.93M ₿279.97	$1.9M ₿234.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}