Page de résultats 20 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2988 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2413	Cerebrum DAO NEURON	$0.0001579	11.28	$3.37M	$0.0001574	$0.0001367	$21.44K	$13.54M	$3.37M
2416	Liquina LQNA	$3.18	12.96	$3.4M	$3.33	$2.81	$146.05K	$3.4M	$3.4M
2417	Gamium GMM	$0.00006935 ₿0.000000013	9.98	$3.39M ₿606.37	$0.00006985 ₿0.000000014	$0.00005958 ₿0.000000013	$112.16K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2418	ZARP Stablecoin ZARP	$0.05426 ₿0.00000075	0.72	$3.39M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$31.95K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2419	Wrapped MistCoin WMC	$7.42 ₿0.00036	-0.91	$3.39M ₿0	$7.57 ₿0.00047	$7.05 ₿0.00035	$8.79K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2420	Nuritopia NBLU	$0.002032 ₿0.000000047	0.07	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.002021 ₿0.000000046	$82.16K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2421	The Innovation Game TIG	$0.1687	-18.56	$3.39M	$0.2075	$0.1687	$144.47K	$7.43M	$3.39M
2422	Okratech Token ORT	$0.004131 ₿0.00000017	7.87	$3.37M ₿62	$0.004131 ₿0.00000020	$0.003828 ₿0.00000015	$386.85K ₿31.58	$3.61M ₿154.96	$3.37M ₿62
2423	LogX Network LOGX	$0.01509	-10.56	$3.37M	$0.01687	$0.0148	$3.07M	$15.1M	$3.37M
2424	BABB BAX	$0.0000422 ₿0.0000000019	1.64	$3.36M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$25.12K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2425	Lattice Token LTX	$0.1003 ₿0.0000030	-0.86	$3.22M ₿97.61	$0.1029 ₿0.0000030	$0.08813 ₿0.0000021	$40.71K ₿0.84	$10.02M ₿304.21	$3.22M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	TG.Casino TGC	$0.1518 ₿0.0000051	-1.14	$3.35M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$162.42K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2429	Fei USD FEI	$1.01 ₿0.000013	1.19	$3.34M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$12.64K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2430	Nolus NLS	$0.006946 ₿0.00000078	0.34	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$134.44K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2432	eBTC EBTC	$111,771	3.88	$3.34M	$112,669	$105,563	$66.99K	$3.34M	$3.34M
2433	Typus TYPUS	$0.01672	10.34	$3.34M	$0.01671	$0.01493	$55.95K	$16.72M	$3.34M
2434	Regen REGEN	$0.02244 ₿0.0000010	0.68	$3.33M ₿161.13	$0.02248 ₿0.0000011	$0.02213 ₿0.0000010	$1.46K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2435	Arkadiko DIKO	$0.04374 ₿0.0000078	4.59	$3.33M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$941.82 ₿0.84	$4.37M ₿796.76	$3.33M ₿605.76
2437	Meter MTRG	$0.1031 ₿0.000027	4.29	$3.33M ₿985.73	$0.1066 ₿0.000027	$0.0988 ₿0.000025	$127.39K ₿3.01	$5.04M ₿1.28K	$3.33M ₿985.73
2439	Reflexer Ungovernance Token FLX	$4.02 ₿0.00010	1.56	$3.32M ₿95.07	$4.1 ₿0.00010	$3.79 ₿0.00010	$103.92K ₿0.61	$3.85M ₿102.91	$3.32M ₿95.07
2440	Keep3rV1 KP3R	$7.52 ₿0.0014	1.60	$3.32M ₿763.75	$7.64 ₿0.0015	$7.19 ₿0.0013	$104.1K ₿482.94	$3.32M ₿763.75	$3.32M ₿763.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03142 ₿0.00000028	$0.0287 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Virtua TVK	$0.03886 ₿0.0000031	5.74	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$14.53K ₿4.39	$46.64M ₿3.83K	$3.31M ₿565.82
2442	TPRO Network TPRO	$0.002893 ₿0.00000030	3.01	$3.3M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$29.59K ₿4.59	$3.3M ₿363.4	$3.3M ₿363.4
2443	BlackCoin BLK	$0.05201 ₿0.00000032	-2.50	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.15 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2444	Project89 PROJECT89	$0.003308	-1.14	$3.31M	$0.003714	$0.002999	$446.03K	$3.31M	$3.31M
2445	Ben the Dog BENDOG	$0.003287	6.35	$3.29M	$0.003284	$0.003069	$96.06K	$3.29M	$3.29M
2446	Etherisc DIP	$0.008756 ₿0.00000035	-2.72	$3.36M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$13.28K ₿0.44	$8.76M ₿355.26	$3.36M ₿136.22
2449	CryptoFarmers FARM	$0.1096	-14.85	$3.26M	$0.1314	$0.109	$3.12K	$5.48M	$3.26M
2451	SuiPad SUIP	$0.04716 ₿0.0000015	11.83	$3.26M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$344.04K ₿1.96	$4.73M ₿159.56	$3.26M ₿105.35
2455	Habibi (Sol) HABIBI	$0.003218	6.46	$3.23M	$0.003256	$0.002983	$103.03K	$3.23M	$3.23M
2456	Autonomous Virtual Beings AVB	$0.003247	-3.07	$3.25M	$0.003419	$0.003083	$346.04K	$3.25M	$3.25M
2457	Boomer BOOMER	$0.0035 ₿0.000000057	9.96	$3.24M ₿0	$0.003523 ₿0.000000062	$0.003111 ₿0.000000037	$586.74K ₿2.45	$3.24M ₿52.87	$3.24M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.75 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Metronome MET	$0.3837 ₿0.000022	4.35	$3.25M ₿120.44	$0.3844 ₿0.000022	$0.3601 ₿0.000021	$5.96K ₿0.47	$5.52M ₿330.27	$3.25M ₿120.44
2459	BRN Metaverse BRN	$0.1283 ₿0.0000095	4.26	$3.25M ₿215.12	$0.1282 ₿0.000010	$0.1213 ₿0.0000091	$320.35K ₿16.6	$3.61M ₿2.19K	$3.25M ₿215.12
2461	Refund RFD	$0.00000322 ₿0.00000000010	2.63	$3.22M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003 ₿0.00000000010	$304.93K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,792	4.07	$3.22M	$111,523	$105,746	$77.22K	$3.22M	$3.22M
2463	Morpheus Network MNW	$0.0857 ₿0.000015	3.79	$3.22M ₿565.85	$0.08637 ₿0.000015	$0.07361 ₿0.000014	$69.71K ₿2.05	$4.1M ₿722.35	$3.22M ₿565.85
2464	KIP KIP	$0.001617	3.07	$3.17M	$0.001796	$0.001458	$218.62K	$16.17M	$3.17M
2465	MagicCraft MCRT	$0.0006363 ₿0.000000032	0.08	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$241.43K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2467	Hasbulla's Cat BARSIK	$0.003173	21.15	$3.17M	$0.003272	$0.002617	$2.42M	$3.17M	$3.17M
2468	Upland SPARKLET	$0.01599	0.04	$3.2M	$0.01604	$0.01593	$97.13K	$15.99M	$3.2M
2469	STIMA STIMA	$1 ₿0.000014	0.18	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.97K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2470	City Tycoon Games CTG	$0.2661 ₿0.0000019	3.98	$3.19M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$78.29K ₿0.21	$266.11M ₿1.89K	$3.19M ₿22.71
2472	wanBTC WANBTC	$111,164 ₿1.0035	2.13	$3.19M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$15.21K ₿0.3	$3.19M	$3.19M ₿0
2474	Energi NRG	$0.03269 ₿0.0000027	3.10	$3.18M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$284.86K ₿7.88	$3.18M	$3.18M ₿211.44
2475	Memes AI MEMESAI	$0.003171	3.16	$3.17M	$0.003365	$0.003007	$262.62K	$3.17M	$3.17M
2476	SelfKey KEY	$0.0005277 ₿0.00000013	2.87	$3.17M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$208.85K ₿246.22	$3.17M ₿825.81	$3.17M ₿825.81
2478	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-0.97	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2479	Snake SNK	$0.03793	-0.12	$3.17M	$0.03811	$0.03705	$44.23K	$3.17M	$3.17M
2481	Mazze MAZZE	$0.00121 ₿0.00000012	-0.83	$3.11M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$28.33K ₿29.65	$5.77M ₿585.1	$3.11M ₿308.6
2482	Trabzonspor Fan Token TRA	$0.4823 ₿0.000019	-0.61	$3.15M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$224.42K ₿36.02	$4.83M ₿193.34	$3.15M ₿146.57
2484	Portugal National Team Fan Token POR	$0.8812 ₿0.000046	2.71	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8579 ₿0.000042	$356K ₿15.32	$17.56M ₿936.56	$3.16M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Partisia Blockchain MPC	$0.01004 ₿0.0000056	-11.38	$3.15M ₿0	$0.01238 ₿0.0000058	$0.009831 ₿0.0000054	$140.61K ₿37.7	$5.75M	$3.15M ₿0
2486	Salvium SAL	$0.1137	-13.77	$3.14M	$0.1394	$0.1013	$151.98K	$6.39M	$3.14M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06693 ₿0.00000060	$0.06435 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	NORMIE NORMIE	$0.003202 ₿0.0000013	7.14	$3.12M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.7K ₿173.14	$3.12M ₿1.35K	$3.12M ₿1.35K
2488	BitShares BTS	$0.001145 ₿0.000000055	3.32	$3.11M ₿151.75	$0.001162 ₿0.000000057	$0.001105 ₿0.000000055	$150.05K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2489	cbBTC Core Morpho Vault GTCBBTCC	$111,866	4.29	$3.13M	$112,657	$106,997	$0	$3.13M	$3.13M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Stargaze STARS	$0.001159 ₿0.00000043	1.93	$3.12M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2495	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.07	$3.11M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$168.86K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2501	Harold HAROLD	$0.00309	16.52	$3.09M	$0.003151	$0.002629	$51.16K	$3.09M	$3.09M
2502	Grin GRIN	$0.01547 ₿0.00000096	-0.73	$3.09M ₿158.69	$0.01559 ₿0.0000010	$0.01513 ₿0.00000093	$26.5K ₿1.36	$3.09M	$3.09M ₿158.69
2503	LandWolf WOLF	$0.0003071	6.57	$3.07M	$0.0003101	$0.0002882	$689.55K	$3.07M	$3.07M
2505	Guacamole GUAC	$0.00000003121 ₿0.0000000000028	20.51	$3.07M ₿281.4	$0.00000003133 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$89.13K ₿7.16	$3.07M ₿281.4	$3.07M ₿281.4
2506	Yield Yak YAK	$306.73 ₿0.0090	4.79	$3.07M ₿90.91	$306.87 ₿0.0092	$285.96 ₿0.0089	$5.42K ₿0.23	$3.07M ₿90.91	$3.07M ₿90.91
2511	Gotti Token GOTTI	$61.01	61.05	$3.05M	$61.44	$37.02	$13.57K	$3.05M	$3.05M
2513	Dogebonk DOBO	$0.000000005593 ₿0.00000000000014	3.69	$3.04M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$392.63 ₿0.12	$5.59M ₿146.4	$3.04M ₿80.11
2514	Ctrl CTRL	$0.01521	7.55	$3.04M	$0.01529	$0.01306	$31.12K	$3.65M	$3.04M
2515	Witch Token WITCH	$0.07671 ₿0.0000043	-8.16	$3.04M ₿116.31	$0.08666 ₿0.0000043	$0.07508 ₿0.0000038	$411.72K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2516	Colony Avalanche Index CAI	$97.01 ₿0.0039	7.72	$3.04M ₿39.46	$97 ₿0.0040	$89.76 ₿0.0038	$81.7K ₿1.19	$3.1M ₿12.39	$3.04M ₿39.46
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01419 ₿0.00000012	$0.004686 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Hapi HAPI	$4.13 ₿0.00037	5.97	$3.03M ₿266.25	$4.15 ₿0.00039	$3.88 ₿0.00036	$48.74K ₿6.87	$3.1M ₿273.17	$3.03M ₿266.25
2522	Legend of Arcadia ARCA	$0.01587	-13.54	$3.05M	$0.01916	$0.01573	$117.72K	$15.88M	$3.05M
2523	Terminus TERMINUS	$0.03024	1.78	$3.02M	$0.03036	$0.02825	$1.35M	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2588 ₿0.0000023	$0.2488 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Luminous LUM	$3	-1.17	$3M	$3.29	$2.93	$126.15K	$3M	$3M
2529	LETSTOP STOP	$0.06071	3.75	$2.99M	$0.0607	$0.05816	$1.2M	$6.07M	$2.99M
2530	CatSlap SLAP	$0.0007589	2.92	$3M	$0.0007589	$0.0007086	$11.59K	$5.73M	$3M
2531	Tri Sigma TRISIG	$0.002994	-2.42	$2.98M	$0.003196	$0.002979	$338.78K	$2.98M	$2.98M
2533	Charles the Chad CHAD	$0.00299	8.74	$2.99M	$0.00299	$0.002662	$6.56K	$2.99M	$2.99M
2536	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2537	Huobi BTC HBTC	$3,081.3 ₿0.33	-58.33	$2.99M ₿2.98K	$7,428.72 ₿0.34	$2,227.93 ₿0.31	$4.25K ₿0	$2.99M ₿2.98K	$2.99M ₿2.98K
2538	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.59	$2.98M ₿317.7	$0.01509 ₿0.0000018	$0.01471 ₿0.0000013	$46.52K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2539	VNX EURO VEUR	$1.13 ₿0.000015	0.71	$2.98M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$118.85K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2540	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2542	Neutaro NTMPI	$0.02162 ₿0.00000055	0.85	$2.97M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$192.82K ₿0.71	$8.65M ₿21.09	$2.97M ₿0
2543	Biconomy Exchange Token BIT	$0.00001034 ₿0.000000000079	1.13	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.3M ₿50.99	$2.96M ₿23.86
2545	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.91	$2.96M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.56K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2546	Arcana Network XAR	$0.006185 ₿0.0000027	1.38	$2.95M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$224.84K ₿67.02	$6.19M	$2.95M ₿0
2547	Nile NILE	$0.6552 ₿0.000025	-0.58	$2.94M ₿0	$0.6646 ₿0.000028	$0.6114 ₿0.000023	$54.33K ₿2.06	$9.67M ₿129.7	$2.94M ₿0
2548	Digits DAO DIGITS	$0.00373 ₿0.00000011	0.01	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2549	PLEARN PLN	$0.03261 ₿0.0000018	0.53	$2.95M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$391.04K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}