Page de résultats 20 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	IMPT IMPT	$0.002381 ₿0.000000060	3.21	$2.9M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$217.87K ₿1.99	$3.94M ₿130.64	$2.9M ₿72.04
2281	FARM FARM	$2.4	-0.95	$2.88M	$2.51	$2.24	$52.35K	$2.88M	$2.88M
2282	Spookyswap BOO	$0.2905 ₿0.000036	-2.33	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.89K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2283	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$75.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2284	Buying BUY	$0.004406 ₿0.00000037	-12.78	$2.93M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$82.94K ₿4.11	$4.42M ₿369.85	$2.93M ₿230.24
2285	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.3K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2287	Netvrk NETVR	$0.02903 ₿0.0000027	-1.17	$2.89M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$317.19K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2288	Harold HAROLD	$0.002871	-0.60	$2.87M	$0.002943	$0.002752	$6.8K	$2.87M	$2.87M
2291	Luckycoin LKY	$0.1608	-2.43	$2.87M	$0.1781	$0.1517	$32.73K	$2.87M	$2.87M
2292	Ref Finance REF	$0.07644 ₿0.0000065	-4.15	$2.87M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$91.86K ₿0.23	$7.66M ₿657.61	$2.87M ₿212.68
2295	Rubic RBC	$0.01418 ₿0.00000050	-3.29	$2.87M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$159.74K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2296	888 888	$0.03206	3.09	$2.85M	$0.03405	$0.03098	$41.15K	$2.85M	$2.85M
2297	Kenshi KNS	$0.003311 ₿0.00000047	-5.89	$2.86M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$9.04K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2298	Credefi CREDI	$0.003799 ₿0.00000056	-10.81	$2.84M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$187.73K ₿8.73	$3.6M ₿531.54	$2.84M ₿419.47
2299	Ispolink ISP	$0.0003352 ₿0.000000050	-7.66	$2.83M ₿151.61	$0.0003665 ₿0.000000051	$0.0003339 ₿0.000000049	$168.24K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2301	CNH Tether CNHT	$0.1373 ₿0.0000017	0.01*	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1372 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2302	AIPad AIPAD	$0.01463 ₿0.0000021	-3.12	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.01432 ₿0.0000021	$21.43K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2303	Caviar CVR	$0.02235	-0.41	$2.81M	$0.02253	$0.02185	$1.67K	$2.81M	$2.81M
2305	LushAI LUSH	$0.000467 ₿0.000000043	-2.29	$2.83M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.26K ₿1.56	$9.2M ₿867.66	$2.83M ₿0
2307	Gamium GMM	$0.00005767 ₿0.000000013	1.90	$2.83M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$98.98K ₿6.51	$2.88M ₿619.01	$2.83M ₿606.37
2308	Gui Inu GUI	$0.00000502 ₿0.00000000057	-4.11	$2.79M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$40.18K ₿11.84	$3.91M ₿445.18	$2.79M ₿206.08
2309	hehe HEHE	$0.003321	-12.88	$2.87M	$0.003876	$0.003318	$56.2K	$2.87M	$2.87M
2312	Eliza ELIZA	$0.002783	-6.67	$2.78M	$0.00309	$0.002623	$1.76M	$2.78M	$2.78M
2313	Nexus NXS	$0.03478 ₿0.00000046	48.28	$2.79M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.28 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2314	Apeiron APRS	$0.01667 ₿0.000011	0.01*	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$193.76K ₿186.13	$16.67M ₿11.93K	$2.78M ₿0
2315	Aimonica Brands AIMONICA	$0.002777	-3.24	$2.78M	$0.002987	$0.002665	$1.25M	$2.78M	$2.78M
2316	Degen Spartan AI DEGENAI	$0.00279	-6.66	$2.81M	$0.003086	$0.002598	$4.41M	$2.81M	$2.81M
2318	BobaCat PSPS	$0.004833 ₿0.00000064	1.55	$2.79M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.42K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2319	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	-0.49	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$215.77K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2320	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	ISKRA Token ISK	$0.00711 ₿0.0000036	-0.69	$2.76M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$9.01K ₿1.86	$7.09M ₿3.64K	$2.76M ₿513.66
2322	The Balkan Dwarf $KEKEC	$0.00007088 ₿0.0000000020	-9.23	$2.78M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$581.19K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2326	Energi NRG	$0.02676 ₿0.0000027	-0.09	$2.76M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$268.75K ₿7.88	$2.76M	$2.76M ₿211.44
2328	TOMI TOMI	$0.002517 ₿0.000010	-5.84	$2.77M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.24M ₿267.23	$2.8M ₿1.47K	$2.77M ₿1.22K
2330	Pundu PUNDU	$0.00275	-3.17	$2.74M	$0.002871	$0.002672	$1.27M	$2.74M	$2.74M
2334	Crypto Asset Governance Alliance CAGA	$0.00004365 ₿0.0000000079	-10.36	$2.74M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.75K ₿15.62	$4.38M ₿799.13	$2.74M ₿468.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crust Network CRU	$0.1014 ₿0.000019	-7.64	$2.73M ₿594.4	$0.11 ₿0.000021	$0.09565 ₿0.000019	$215.51K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2338	Yield Yak YAK	$272.36 ₿0.0090	-2.71	$2.73M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$797.97 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2339	Mdex MDX	$0.002838 ₿0.00000075	-17.24	$2.7M ₿726.35	$0.003459 ₿0.00000077	$0.002798 ₿0.00000074	$1.75M ₿15.09	$3.01M ₿810.25	$2.7M ₿726.35
2342	Bozo Benk BOZO	$0.003362 ₿0.00000032	-5.89	$2.69M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.14K ₿0.43	$2.69M ₿257.3	$2.69M ₿257.29
2343	Celsius Network CEL	$0.07495 ₿0.0000029	-14.97	$2.68M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$337.09K ₿19.3	$2.68M ₿2.06K	$2.68M ₿1.26K
2344	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-0.84	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2345	Contango TANGO	$0.02542	-1.65	$2.7M	$0.02584	$0.02451	$13.59K	$25.5M	$2.7M
2346	Banano BAN	$0.001679 ₿0.00000011	-0.04	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.28K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2347	Bytom BTM	$0.001487 ₿0.00000016	-3.40	$2.68M ₿295.24	$0.001542 ₿0.00000016	$0.001477 ₿0.00000015	$59.39K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2348	Mazze MAZZE	$0.001026 ₿0.00000012	-5.06	$2.67M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$51.82K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2349	UNKJD MBS	$0.004275 ₿0.00000030	-1.07	$2.67M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$27.44K ₿1.63	$4.28M ₿304.73	$2.67M ₿132.95
2350	Nostra NSTR	$0.02655	0.20	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$7.98K ₿0	$2.66M	$2.66M
2353	Top Hat HAT	$0.00266	-12.94	$2.64M	$0.003222	$0.002508	$2.05M	$2.64M	$2.64M
2354	Signum SIGNA	$0.001206 ₿0.000000018	-2.25	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.05K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2355	Spacemesh $SMH	$0.03663 ₿0.000048	-1.19	$2.64M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.64M	$2.64M ₿0
2360	VNX Gold VNXAU	$100.31 ₿0.0011	-0.32	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$30.68K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2361	Nyan Heroes NYAN	$0.01783	-2.19	$2.62M	$0.0197	$0.01774	$2.58M	$17.89M	$2.62M
2364	Qmall QMALL	$0.03678 ₿0.00000099	0.27	$2.59M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$13.08K ₿1.84	$3.67M ₿99.15	$2.59M ₿69.97
2365	Bitcoin on Base BTCB	$0.1664	-5.06	$2.6M	$0.1764	$0.1615	$29.47K	$2.6M	$2.6M
2366	Ethereum Push Notification Service PUSH	$0.02879 ₿0.0000039	-4.36	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.41M ₿17	$2.89M ₿393	$2.61M ₿237.24
2367	Aura Network AURA	$0.006578 ₿0.00000061	3.22	$2.59M ₿191.35	$0.006673 ₿0.00000062	$0.006318 ₿0.00000058	$99.26K ₿4.73	$6.58M ₿618.56	$2.59M ₿191.35
2368	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2370	Aviator AVI	$0.000376 ₿0.000000077	-0.65	$2.62M ₿520.3	$0.0003791 ₿0.000000086	$0.0003152 ₿0.000000076	$44.38K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2372	Dolan Duck DOLAN	$0.02638 ₿0.00000019	-10.32	$2.59M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$155.23K ₿1.34	$2.59M ₿19.47	$2.59M ₿0
2375	Safemars SAFEMARS	$0.000000006742 ₿0.00000000000016	-5.21	$2.59M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.23K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2376	Arkadiko DIKO	$0.03573 ₿0.0000078	4.38	$2.72M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$1.72K ₿0.84	$3.57M ₿796.76	$2.72M ₿605.76
2377	Piteas PTS	$0.03705 ₿0.0000013	7.23	$2.59M ₿90.2	$0.03723 ₿0.0000014	$0.03328 ₿0.0000013	$1.3K ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2378	ZBIT•BLUE•BITCOIN ZBIT	$0.1225 ₿0.000039	-8.60	$2.57M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$345.43 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2379	Unibot UNIBOT	$2.57 ₿0.00026	-2.32	$2.58M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$110.71K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2380	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1428	-0.91	$2.58M	$0.1452	$0.1422	$66.1K	$14.29M	$2.58M
2383	Okratech Token ORT	$0.002935 ₿0.00000017	3.52	$2.56M ₿62	$0.002982 ₿0.00000020	$0.002801 ₿0.00000015	$338.55K ₿31.58	$2.57M ₿154.96	$2.56M ₿62
2385	Rai Reflex Index RAI	$3.08 ₿0.000041	0.47	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$44.09K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2386	Doge Eat Doge OMNOM	$0.000000008204 ₿0.0000000000029	-1.97	$2.55M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.61K ₿30.55	$8.2M ₿3.01K	$2.55M ₿934.22
2387	PAR Stablecoin PAR	$1.11 ₿0.000015	1.28	$2.5M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$11.44K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2388	DeFinity DEFX	$0.01665 ₿0.00000060	1.66	$2.56M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.8K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2389	BONGO CAT BONGO	$0.002554 ₿0.000000018	-12.25	$2.56M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$65.21K ₿0.32	$2.56M ₿18.83	$2.56M ₿0
2392	Boop BOOP	$0.00002551 ₿0.0000000060	-6.44	$2.55M ₿0	$0.00002733 ₿0.0000000060	$0.00002288 ₿0.0000000038	$30.74K ₿31.66	$2.55M ₿609.01	$2.55M ₿0
2394	Minted MTD	$0.01092 ₿0.00000073	-3.50	$2.54M ₿144.89	$0.01137 ₿0.00000076	$0.01078 ₿0.00000071	$22.23K ₿0.29	$10.5M ₿686.76	$2.54M ₿144.89
2395	Tri Sigma TRISIG	$0.002538	-3.41	$2.53M	$0.002654	$0.00205	$743.95K	$2.53M	$2.53M
2396	VitaRNA VITARNA	$1.12	-6.50	$2.55M	$1.2	$1.09	$763.05	$5.6M	$2.55M
2397	A3S AA	$0.01056 ₿0.0000097	3.22	$2.54M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.59M ₿5.12	$3.18M ₿1.94K	$2.54M ₿0
2399	Dejitaru Tsuka TSUKA	$0.002531 ₿0.00000056	-6.80	$2.53M ₿551	$0.002719 ₿0.00000060	$0.002523 ₿0.00000054	$71.01K ₿8.92	$2.53M ₿551	$2.53M ₿551
2400	Giko Cat GIKO	$0.2539	-5.51	$2.54M	$0.2715	$0.2276	$134.38K	$2.54M	$2.54M
2401	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2402	Warped Games WARPED	$0.0003993 ₿0.000000022	8.44	$2.54M ₿122.58	$0.000413 ₿0.000000023	$0.0003642 ₿0.000000022	$60.81K ₿0.11	$4M ₿230.12	$2.54M ₿122.58
2405	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002529	-4.45	$2.53M	$0.002647	$0.002413	$1.7K	$2.53M	$2.53M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MASQ MASQ	$0.07318 ₿0.0000037	-1.85	$2.52M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.05K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2407	Asia Coin ASIA	$0.05019 ₿0.0000019	7.62	$2.5M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.74K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2408	El Dorito DORITO	$0.07526	-6.00	$2.51M	$0.0813	$0.07386	$992.65	$2.51M	$2.51M
2409	Serenity SERSH	$0.07407 ₿0.0000090	-3.54	$2.52M ₿39.65	$0.078 ₿0.0000099	$0.07458 ₿0.0000085	$821.15K ₿105.58	$7.41M ₿899.69	$2.52M ₿39.65
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05384 ₿0.00000064	$0.05327 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Synesis One SNS	$0.003664 ₿0.0000010	-2.11	$2.55M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$314.33K ₿31.77	$3.75M ₿1.07K	$2.55M ₿520.79
2413	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	0.07	$2.5M	$1.01	$0.9896	$5.5K	$2.5M	$2.5M
2414	PoolTogether POOL	$0.3439 ₿0.0000070	-2.99	$2.5M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$3.4K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2416	KIP KIP	$0.001265	-15.54	$2.48M	$0.00156	$0.001263	$675.22K	$12.65M	$2.48M
2418	Shoggoth SHOGGOTH	$0.002472	-0.92	$2.48M	$0.002524	$0.002149	$995.62K	$2.48M	$2.48M
2419	BitShares BTS	$0.0009113 ₿0.000000055	-2.37	$2.47M ₿151.75	$0.0009361 ₿0.000000057	$0.0008957 ₿0.000000055	$69.44K ₿14.83	$2.73M ₿167.72	$2.47M ₿151.75
2420	Rkey RKEY	$0.007542	-1.08	$2.47M	$0.007628	$0.007402	$361.83K	$7.54M	$2.47M
2421	ION ION	$116.06 ₿0.0054	-3.40	$2.47M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$956.97 ₿0.07	$2.47M ₿116.95	$2.47M ₿116.95
2422	GET Protocol GET	$0.5196 ₿0.000042	2.72	$2.49M ₿514.19	$0.5244 ₿0.000044	$0.4655 ₿0.000039	$740.92 ₿3.44	$11.94M ₿967.58	$2.49M ₿514.19
2423	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.54M ₿34.21	$2.46M	$2.46M ₿0
2425	OPCAT OPCAT	$0.1171	-5.58	$2.46M	$0.1383	$0.117	$19.42K	$2.46M	$2.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}