Page de résultats 20 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.38 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2349	Energi NRG	$0.03021 ₿0.0000027	-0.83	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$262.3K ₿7.88	$3.07M	$3.07M ₿211.44
2351	Tri Sigma TRISIG	$0.003073	-2.16	$3.07M	$0.003167	$0.002778	$473.69K	$3.07M	$3.07M
2352	Synk SYNK	$0.03066	-0.21	$3.07M	$0.03402	$0.02797	$60.59K	$3.07M	$3.07M
2353	BlackCoin BLK	$0.04829 ₿0.00000032	-4.34	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.26 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2356	GemHUB GHUB	$0.01599 ₿0.0000015	-3.83	$3.05M ₿141.62	$0.01696 ₿0.0000015	$0.01596 ₿0.0000014	$51K ₿3.49	$19.2M ₿1.83K	$3.05M ₿141.62
2357	Machine Xchange Coin MXC	$0.001043 ₿0.00000027	-2.90	$3.04M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.41M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2362	Waffles WAFFLES	$0.003041	0.01*	$3.04M	$0.00311	$0.00297	$127.08K	$3.04M	$3.04M
2363	Witch Token WITCH	$0.07804 ₿0.0000043	1.33	$3.09M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$56.03K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2364	Celsius Network CEL	$0.08497 ₿0.0000029	-0.26	$3.04M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$251.31K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2365	Memes AI MEMESAI	$0.003039	-3.29	$3.02M	$0.003177	$0.002903	$77.51K	$3.02M	$3.02M
2366	Pikamoon PIKA	$0.0001693 ₿0.000000027	68.67	$3.02M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$65.7K ₿8.73	$7.92M ₿1.36K	$3.02M ₿0
2368	Nolus NLS	$0.006266 ₿0.00000078	-0.37	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.75K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2369	Kizuna KIZUNA	$0.00000000313 ₿0.00000000000022	4.24	$3.01M ₿213.6	$0.000000003186 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$105.72K ₿2.75	$3.01M ₿213.6	$3.01M ₿213.6
2370	Friend.tech FRIEND	$0.03165	1.47	$3M	$0.03256	$0.03041	$5.13K	$3M	$3M
2372	POOH POOH	$0.000000007134 ₿0.00000000000047	-4.07	$3M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007107 ₿0.00000000000045	$670.12K ₿26.13	$3M ₿199.37	$3M ₿199.37
2373	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.42	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.36K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2375	LAIKA the Cosmodog LAIKA	$0.000002979	0.36	$2.98M	$0.000003019	$0.000002889	$28.94K	$2.98M	$2.98M
2377	OSMI OSMI	$0.01336	-9.24	$2.98M	$0.0169	$0.01337	$1.94K	$3.49M	$2.98M
2378	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$825.98K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2379	LushAI LUSH	$0.0004899 ₿0.000000043	1.39	$2.96M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$34.94K ₿1.56	$9.63M ₿867.66	$2.96M ₿0
2381	Ref Finance REF	$0.0785 ₿0.0000065	-9.38	$2.96M ₿212.68	$0.08726 ₿0.0000071	$0.07806 ₿0.0000064	$100.71K ₿0.23	$7.85M ₿657.61	$2.96M ₿212.68
2382	WINR Protocol WINR	$0.005891 ₿0.00000087	-1.74	$2.95M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$9.93K ₿3.14	$3.67M ₿313.61	$2.95M ₿298.27
2383	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2384	Terminus TERMINUS	$0.0292	-10.86	$2.93M	$0.03277	$0.02921	$825.17K	$2.93M	$2.93M
2385	Dtravel TRVL	$0.007172 ₿0.0000010	0.14	$2.93M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$145.7K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2387	Synesis One SNS	$0.00418 ₿0.0000010	-4.07	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$855.59K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2388	Utility Cjournal UCJL	$10.7 ₿0.000099	-1.24	$2.91M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.5K ₿2.19	$10.7B ₿99.94K	$2.91M ₿27.21
2389	catwifhat $CWIF	$0.00000009548 ₿0.0000000000041	-2.07	$2.91M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$81.75K ₿11.28	$2.91M	$2.91M ₿0
2392	LAOS Network LAOS	$0.009072	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2394	Dejitaru Tsuka TSUKA	$0.002889 ₿0.00000056	8.89	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$107.31K ₿8.92	$2.89M ₿551	$2.89M ₿551
2395	Cortensor COR	$0.005721	-4.41	$2.89M	$0.005985	$0.005646	$7.46K	$5.72M	$2.89M
2396	Inspect INSP	$0.007128 ₿0.0000026	-0.89	$2.89M ₿522.5	$0.007392 ₿0.0000029	$0.007126 ₿0.0000025	$84.58K ₿98.88	$7.13M ₿2.66K	$2.89M ₿522.5
2398	LibertAI LTAI	$0.1797	-10.33	$2.88M	$0.201	$0.1794	$203.09	$3.99M	$2.88M
2399	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2400	mStable USD MUSD	$0.9995 ₿0.000014	-0.53	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$905.73 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2401	Wrapped USDM WUSDM	$1.08	-0.02	$2.87M ₿0	$1.08	$1.07	$8.9K ₿7.92	$2.87M	$2.87M ₿0
2402	Virtua TVK	$0.03321 ₿0.0000031	-9.39	$2.87M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.66K ₿4.39	$39.85M ₿3.83K	$2.87M ₿565.82
2403	LEO LEO	$0.0003005 ₿0.000000022	-8.50	$2.87M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$93.25K ₿3.18	$3.02M ₿226.78	$2.87M ₿215.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	SocialGood SG	$0.1253 ₿0.00000036	3.80	$2.86M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$922.24K ₿0.42	$3.4M ₿9.98	$2.86M ₿8.7
2408	Signum SIGNA	$0.001313 ₿0.000000018	-1.36	$2.86M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.73K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2409	Ta-da TADA	$0.004305 ₿0.0000032	-4.32	$2.86M ₿195.92	$0.004514 ₿0.0000033	$0.004209 ₿0.0000032	$105.31K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2410	BitShares BTS	$0.001055 ₿0.000000055	-0.87	$2.86M ₿151.75	$0.001065 ₿0.000000057	$0.001043 ₿0.000000055	$88.01K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06075 ₿0.00000064	$0.0601 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	neur.sh NEUR	$0.003128	-4.29	$2.85M	$0.003297	$0.003128	$1.98M	$3.13M	$2.85M
2413	LiquidDriver LQDR	$0.28 ₿0.000010	-7.29	$2.85M ₿43.69	$0.302 ₿0.000010	$0.2762 ₿0.000010	$9.85K ₿0.42	$2.85M	$2.85M ₿43.69
2414	Hxro HXRO	$0.004606 ₿0.0000013	-0.17	$2.85M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$696.05 ₿0.63	$4.59M ₿1.4K	$2.85M ₿867.49
2416	A3S AA	$0.0117 ₿0.0000097	-0.86	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.16M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2417	Rifampicin $RIF	$0.00283	6.85	$2.83M	$0.002927	$0.002555	$10.09M	$2.83M	$2.83M
2418	XANA XETA	$0.000833 ₿0.00000013	-1.04	$2.83M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$328K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2419	Shark Cat SC	$0.002853 ₿0.0000012	9.17	$2.83M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$687.88K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2420	Etherisc DIP	$0.007346 ₿0.00000035	-7.38	$2.82M ₿136.22	$0.007935 ₿0.00000036	$0.006507 ₿0.00000035	$24.99K ₿0.44	$7.35M ₿355.26	$2.82M ₿136.22
2421	ApeScreener APES	$0.02823	-6.02	$2.82M	$0.03004	$0.02811	$8.25K	$2.82M	$2.82M
2423	BobaCat PSPS	$0.004879 ₿0.00000064	0.25	$2.82M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$62.3K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2425	Dotcom Y2K	$0.002814	-4.85	$2.8M	$0.002976	$0.002773	$27.53K	$2.8M	$2.8M
2427	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Rubic RBC	$0.01385 ₿0.00000050	-4.27	$2.8M ₿50.62	$0.01453 ₿0.00000051	$0.01381 ₿0.00000047	$161.8K ₿3.79	$2.8M ₿50.62	$2.8M ₿50.62
2429	Areon Network AREA	$0.02367 ₿0.0000017	5.17	$2.8M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$162.61K ₿13.4	$5.92M ₿428.26	$2.8M ₿208.13
2430	Rkey RKEY	$0.008528	-1.34	$2.8M	$0.008664	$0.008505	$394.14K	$8.53M	$2.8M
2432	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1889 ₿0.0000020	$0.1665 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2433	VOI Network VOI	$0.001472	4.77	$2.8M	$0.001484	$0.001404	$31.26K	$14.73M	$2.8M
2434	TITAN TITAN	$0.1059	0.53	$2.8M	$0.108	$0.102	$5.61K	$4.24M	$2.8M
2435	Treecle TRCL	$0.002789 ₿0.000000023	-1.87	$2.78M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$46.4K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2436	DeepBrain Chain DBC	$0.0008757 ₿0.000000073	0.91	$2.79M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$96.69K ₿10.19	$8.73M ₿733.35	$2.79M ₿234.67
2437	AIPad AIPAD	$0.01451 ₿0.0000021	-0.53	$2.79M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.93K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2439	Roaring Kitty $ROAR	$0.00278	3.88	$2.78M	$0.002807	$0.002647	$56.34K	$2.78M	$2.78M
2440	Apeiron APRS	$0.01426 ₿0.000011	3.14	$2.78M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$321.05K ₿186.13	$14.26M ₿11.93K	$2.78M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02646 ₿0.00000028	$0.02417 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Doland Tremp TREMP	$0.0278 ₿0.0000098	-3.53	$2.78M ₿0	$0.02898 ₿0.000011	$0.02779 ₿0.0000096	$477.11K ₿19.67	$2.78M	$2.78M ₿0
2442	Tron Bull Coin TBULL	$0.002777	-2.51	$2.78M	$0.002981	$0.002769	$432.69K	$2.78M	$2.78M
2444	Unibot UNIBOT	$2.76 ₿0.00026	-1.66	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$118.97K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2445	IMPT IMPT	$0.002278 ₿0.000000060	-3.71	$2.76M ₿72.04	$0.002379 ₿0.000000061	$0.002278 ₿0.000000060	$222.41K ₿1.99	$3.75M ₿130.64	$2.76M ₿72.04
2446	Honeyland HXD	$0.006307 ₿0.0000016	-1.71	$2.76M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$80.12K ₿3.99	$6.29M ₿1.68K	$2.76M ₿392.88
2447	Crypto Asset Governance Alliance CAGA	$0.0000444 ₿0.0000000079	1.18	$2.76M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004369 ₿0.0000000077	$47.52K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2448	ADAMANT Messenger ADM	$0.02432 ₿0.00000044	-0.47	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02425 ₿0.00000043	$260.7K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2449	Upland SPARKLET	$0.01413	-0.05	$2.76M	$0.01421	$0.01405	$741.83K	$14.14M	$2.76M
2450	Talken TALK	$0.01177 ₿0.0000036	0.26	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$33.07K ₿1.31	$5.89M ₿1.78K	$2.76M ₿724.25
2451	AVAX HAS NO CHILL NOCHILL	$0.001778 ₿0.00000022	-2.17	$2.75M ₿348.28	$0.001824 ₿0.00000024	$0.001766 ₿0.00000021	$141.13K ₿8.68	$2.75M ₿348.28	$2.75M ₿348.28
2452	Neutrino XTN	$0.02895 ₿0.00000065	23.83	$2.78M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$1.01K ₿0.37	$2.78M ₿48.76	$2.78M ₿48.76
2453	Ethos ETHOS	$0.001805	1.44	$2.75M	$0.00183	$0.001734	$2.98	$9.03M	$2.75M
2454	Keep3rV1 KP3R	$6.31 ₿0.0014	2.10	$2.75M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$506.26K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2456	Agave Token AGVE	$27.41 ₿0.00076	-2.14	$2.74M ₿21.42	$28.01 ₿0.00081	$27.41 ₿0.00076	$49.65 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2457	Hera Finance HERA	$0.6458 ₿0.000061	-21.22	$2.74M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$48.46K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Meter MTRG	$0.08472 ₿0.000027	0.21	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$101.93K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2461	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-1.13	$2.72M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$595.93K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2463	Kekistan KEK	$0.000006469	-8.56	$2.72M	$0.000008689	$0.00000624	$165.26K	$2.72M	$2.72M
2464	PAR Stablecoin PAR	$1.22 ₿0.000015	-1.61	$2.73M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.74K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2465	Gridcoin GRC	$0.005618 ₿0.000000099	10.54	$2.72M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$180.53 ₿0	$2.81M	$2.72M ₿45.83
2466	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	-0.65	$2.71M ₿80.11	$0.000000005016 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$10.08 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2467	Delta Exchange Token DETO	$0.02872 ₿0.00000036	2.57	$2.71M ₿33.15	$0.02888 ₿0.00000035	$0.028 ₿0.00000033	$253.78 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2468	Mey Network MEY	$0.03109	-4.96	$2.71M	$0.03302	$0.03102	$544.62K	$71.51M	$2.71M
2469	The Balkan Dwarf $KEKEC	$0.00006938 ₿0.0000000020	-19.84	$2.71M ₿0	$0.00008928 ₿0.0000000023	$0.00006922 ₿0.0000000017	$630.84K ₿2.68	$2.71M ₿83.29	$2.71M ₿0
2470	Sylo SYLO	$0.0004581 ₿0.000000039	-6.21	$2.71M ₿166.14	$0.0004889 ₿0.000000042	$0.0004579 ₿0.000000039	$925.13K ₿19.13	$4.58M ₿399.5	$2.71M ₿166.14
2473	City Tycoon Games CTG	$0.2248 ₿0.0000019	-1.34	$2.7M ₿22.71	$0.2281 ₿0.0000019	$0.2243 ₿0.0000018	$63.74K ₿0.21	$224.84M ₿1.89K	$2.7M ₿22.71
2474	Poolz Finance POOLX	$0.5238 ₿0.000081	-0.46	$2.7M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.77K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2475	Thought THT	$0.005107 ₿0.0000012	0.71	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.69M ₿542.65
2476	eBTC EBTC	$94,835	-0.28	$2.69M	$95,581	$93,365	$15.45K	$2.69M	$2.69M
2477	Omax OMAX	$0.0002785 ₿0.000000016	-7.54	$2.51M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$296.83K ₿37.79	$2.51M ₿145.1	$2.51M ₿145.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}