Page de résultats 20 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Rainicorn $RAINI	$0.005328 ₿0.00000010	0	$2.59M ₿52.98	$0.005328 ₿0.00000013	$0.005328 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2679	wanBTC WANBTC	$104,338 ₿1.0035	-1.47	$2.58M ₿0	$106,946 ₿1.022	$103,149 ₿0.98	$2.59K ₿0.3	$2.58M	$2.58M ₿0
2680	Radiant RXD	$0.0001936 ₿0.000000028	1.26	$2.58M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.98K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2683	Tidecoin TDC	$0.1393	1.63	$2.57M	$0.1432	$0.1351	$211.97	$2.58M	$2.57M
2684	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-0.60	$2.57M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$62.84K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2688	Neutaro NTMPI	$0.01826 ₿0.00000055	1.88	$2.56M ₿0	$0.01885 ₿0.00000058	$0.01792 ₿0.00000053	$168.62K ₿0.71	$7.31M ₿21.09	$2.56M ₿0
2689	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.06	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$326.02 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2690	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2692	Omax OMAX	$0.0002834 ₿0.000000016	6.83	$2.55M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$297.37K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2693	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-0.13	$2.55M ₿162.28	$0.00000616 ₿0.00000000040	$0.000006 ₿0.00000000038	$36.4 ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2694	Dork Lord DORKY	$0.03671	21.42	$2.55M	$0.03952	$0.03022	$346.42K	$2.55M	$2.55M
2695	Virtua TVK	$0.03022 ₿0.0000031	1.78	$2.55M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$847.33 ₿4.39	$36.27M ₿3.83K	$2.55M ₿565.82
2696	KIP KIP	$0.0013	21.44	$2.54M	$0.001591	$0.001056	$2.24M	$12.94M	$2.54M
2698	Crypto Asset Governance Alliance CAGA	$0.00004073 ₿0.0000000079	-1.49	$2.54M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004079 ₿0.0000000077	$214.84K ₿15.62	$4.07M ₿799.13	$2.54M ₿468.84
2699	Koinos KOIN	$0.03047 ₿0.000011	5.07	$2.54M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.38K ₿1.97	$2.54M ₿468.65	$2.54M ₿468.65
2700	SEIYAN SEIYAN	$0.003245 ₿0.00000017	6.48	$2.53M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$210.84K ₿2.79	$3.25M ₿174.51	$2.53M ₿0
2701	Guacamole GUAC	$0.00000002573 ₿0.0000000000028	1.72	$2.53M ₿281.4	$0.00000002581 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$26.15K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2702	Typus TYPUS	$0.01264	-1.17	$2.53M	$0.01338	$0.01212	$1.2K	$12.64M	$2.53M
2703	LiquidDriver LQDR	$0.2483 ₿0.000010	2.81	$2.53M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$7.99K ₿0.42	$2.53M	$2.53M ₿43.69
2704	Rifampicin $RIF	$0.002523	1.55	$2.52M	$0.002586	$0.002458	$7.96M	$2.52M	$2.52M
2705	ADAMANT Messenger ADM	$0.02222 ₿0.00000044	0.72	$2.52M ₿50.38	$0.02229 ₿0.00000044	$0.02203 ₿0.00000043	$304.14K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2707	Etherisc DIP	$0.006583 ₿0.00000035	-2.43	$2.52M ₿136.22	$0.006755 ₿0.00000036	$0.006519 ₿0.00000035	$98.67 ₿0.44	$6.58M ₿355.26	$2.52M ₿136.22
2708	Chain-key Ethereum CKETH	$2,520.14 ₿0.051	-2.22	$2.52M ₿0	$2,595.12 ₿0.051	$2,468.06 ₿0.049	$2.71K ₿0.05	$2.52M	$2.52M ₿0
2709	Gala Music MUSIC	$0.01695 ₿0.0000017	-2.59	$2.52M ₿184.09	$0.01755 ₿0.0000017	$0.01672 ₿0.0000017	$164.28K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2711	KWEEN KWEEN	$0.00253	2.48	$2.52M	$0.002548	$0.00246	$3.45K	$2.52M	$2.52M
2712	Crypto.com Bridged DAI (Cronos) DAI	$1	0.37	$2.52M	$1.01	$0.9909	$1.82K	$2.52M	$2.52M
2713	RWA Inc. RWA	$0.007239	0.90	$2.51M	$0.007526	$0.007171	$358.48K	$7.2M	$2.51M
2718	Mazze MAZZE	$0.0009567 ₿0.00000012	-5.52	$2.49M ₿308.6	$0.001034 ₿0.00000014	$0.0009602 ₿0.000000077	$60.56K ₿29.65	$4.61M ₿585.1	$2.49M ₿308.6
2719	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2720	Libra Incentix LIXX	$0.0003734 ₿0.000000061	0.70	$2.5M ₿411.6	$0.0003779 ₿0.000000061	$0.0003588 ₿0.000000058	$130.39K ₿16.27	$5.6M ₿921.48	$2.5M ₿411.6
2721	LogX Network LOGX	$0.01031	-0.05	$2.5M	$0.01033	$0.0103	$176.01K	$10.32M	$2.5M
2722	BobaCat PSPS	$0.004313 ₿0.00000064	1.41	$2.49M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$251.24K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2723	Fud the Pug FUD	$0.00000004365 ₿0.0000000000061	-3.80	$2.5M ₿0	$0.00000004689 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$516.12K ₿22.64	$3.28M ₿616.68	$2.5M ₿0
2724	Jester JEST	$2.51	-2.83	$2.5M	$2.58	$2.49	$1.9K	$2.5M	$2.5M
2726	Ramses Exchange RAM	$0.0176 ₿0.0000022	-1.66	$2.49M ₿123.89	$0.01811 ₿0.0000024	$0.0171 ₿0.0000020	$3.18K ₿8.09	$14.37M ₿1.05K	$2.49M ₿123.89
2727	Yield Yak YAK	$248.99 ₿0.0090	-0.64	$2.49M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$315.01 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2728	Smart Layer Network SLN	$0.03208 ₿0.000045	-8.61	$2.46M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$447.97K ₿41.66	$3.21M ₿4.6K	$2.46M ₿729.86
2732	GemHUB GHUB	$0.01154 ₿0.0000015	0.80	$2.48M ₿141.62	$0.01177 ₿0.0000015	$0.01145 ₿0.0000014	$22.51K ₿3.49	$13.85M ₿1.83K	$2.48M ₿141.62
2734	Data Ownership Protocol DOP	$0.000239	-6.66	$2.47M	$0.0002588	$0.0002256	$2.89M	$5.58M	$2.47M
2737	Loom Network (NEW) LOOM	$0.001984 ₿0.0000014	-4.19	$2.47M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.4M ₿117.4	$2.58M ₿1.93K	$2.47M ₿1.82K
2738	Litecoin Cash LCC	$0.003028 ₿0.000000099	11.36	$2.46M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$17.38 ₿0	$2.46M ₿83.36	$2.46M ₿79.31
2740	PLEARN PLN	$0.02716 ₿0.0000018	-0.12	$2.46M ₿153.8	$0.0272 ₿0.0000019	$0.02647 ₿0.0000018	$293.62K ₿1.08	$9.34M ₿647.65	$2.46M ₿153.8
2741	GensoKishi Metaverse MV	$0.006143 ₿0.00000057	2.38	$2.46M ₿135.54	$0.006149 ₿0.00000059	$0.005965 ₿0.00000053	$1.3M ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2742	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009968 ₿0.000000094	$0.009622 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2744	DUKO DUKO	$0.0002439 ₿0.000000021	-1.99	$2.44M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$336.92K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2746	catwifhat $CWIF	$0.00000007916 ₿0.0000000000041	-1.42	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$122.55K ₿11.28	$2.43M	$2.43M ₿0
2747	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.5 ₿0.000080	$8.2 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2752	CatSlap SLAP	$0.0006131	-1.29	$2.42M	$0.0006212	$0.0006021	$162.02K	$4.63M	$2.42M
2754	ISKRA Token ISK	$0.006031 ₿0.0000036	-0.84	$2.42M ₿513.66	$0.006084 ₿0.0000036	$0.006014 ₿0.0000034	$84.42K ₿1.86	$6.02M ₿3.64K	$2.42M ₿513.66
2757	Commune AI COMAI	$0.03174 ₿0.000018	-0.81	$2.41M ₿1.2K	$0.03229 ₿0.000019	$0.03052 ₿0.000017	$134.8K ₿6.9	$5.38M ₿18.4K	$2.41M ₿1.2K
2760	NAMI Protocol NAMI	$0.02835	-5.47	$2.41M	$0.02999	$0.02835	$86.45	$2.84M	$2.41M
2761	Nasdaq420 NASDAQ420	$0.002403	-8.96	$2.41M	$0.002726	$0.002383	$52.05K	$2.41M	$2.41M
2762	Trio (Ordinals) TRIO	$0.5856	32.83	$2.41M	$0.6074	$0.4228	$393.7K	$12.32M	$2.41M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-2.50	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$5.03K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2770	Synk SYNK	$0.02373	13.40	$2.37M	$0.02383	$0.02052	$59.73K	$2.37M	$2.37M
2771	Arcana Network XAR	$0.004641 ₿0.0000027	-1.76	$2.37M ₿0	$0.004755 ₿0.0000028	$0.004551 ₿0.0000026	$324.33K ₿67.02	$4.64M	$2.37M ₿0
2772	EDUM EDUM	$0.2189 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2774	Spice SFI	$29.58 ₿0.00048	7.25	$2.37M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$155.92K ₿1.02	$2.72M ₿44.25	$2.37M ₿38.45
2775	Silk SILK	$1.33 ₿0.000016	-0.22	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$469.31K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2777	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2778	RabbitX RBX	$0.003922 ₿0.0000013	-6.67	$2.35M ₿498.61	$0.00424 ₿0.0000014	$0.00392 ₿0.0000013	$4.51K ₿2.14	$3.92M ₿1.37K	$2.35M ₿498.61
2781	Elastic Finance Token EEFI	$40.35	0.02	$2.34M	$40.66	$39.63	$3.83K	$2.34M	$2.34M
2783	Paladin PAL	$0.1215 ₿0.0000020	-0.89	$2.34M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$4.33K ₿0.01	$6.08M ₿105.23	$2.34M ₿31.16
2784	Juicebox JBX	$0.001257 ₿0.000000045	-0.05	$2.34M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$44.97 ₿0.07	$2.42M ₿93.34	$2.34M ₿89.26
2785	AgentAlgo AGENT	$0.1099	21.57	$2.33M	$0.1112	$0.09042	$62.38K	$2.33M	$2.33M
2786	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9723 ₿0.0000092	$0.7622 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2787	Woman Yelling At Cat WYAC	$0.002353	14.66	$2.33M	$0.002475	$0.002051	$62.71K	$2.33M	$2.33M
2789	Qi Dao QI	$0.0159 ₿0.00000063	-0.78	$2.33M ₿52.98	$0.01605	$0.01564	$4.62 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2792	MOAI MOAI	$0.02335 ₿0.00000039	2.00	$2.32M ₿0	$0.02335 ₿0.00000040	$0.0219 ₿0.00000035	$3.72K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2793	Kompete KOMPETE	$0.003427 ₿0.00000049	-3.00	$2.32M ₿332.5	$0.003538 ₿0.00000050	$0.003382 ₿0.00000049	$8.04K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2795	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.08	$2.31M	$1	$0.9977	$802.31K	$2.31M	$2.31M
2797	Stride Staked TIA STTIA	$2.03 ₿0.00016	0.29	$2.31M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$546.75 ₿5.39	$2.31M	$2.31M ₿0
2799	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06707 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	Eliza ELIZA	$0.002296	4.38	$2.3M	$0.002346	$0.002172	$1.44M	$2.3M	$2.3M
2802	FATCAT $FATCAT	$0.002517	-0.99	$2.29M	$0.002559	$0.002442	$13.77K	$2.52M	$2.29M
2804	OpenOcean OOE	$0.00455 ₿0.00000029	-1.48	$2.3M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$259.94K ₿5.56	$4.55M ₿293.51	$2.3M ₿148.08
2806	Habibi (Sol) HABIBI	$0.002313	-19.99	$2.29M	$0.002895	$0.00211	$148.8K	$2.29M	$2.29M
2807	Banano BAN	$0.001423 ₿0.00000011	-0.28	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.22K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2808	LibertAI LTAI	$0.1396	-0.18	$2.28M	$0.1399	$0.1394	$203.01	$3.22M	$2.28M
2809	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2810	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	4.03	$2.27M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$101.03K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2813	AIPad AIPAD	$0.01181 ₿0.0000021	-0.66	$2.27M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.24K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2814	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.17	$2.27M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$16.13K ₿0.74	$2.69M ₿87.86	$2.27M ₿71.84
2816	DucatusX DUCX	$0.008153 ₿0.000000086	0.34	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.91K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2818	Antitoken ANTI	$0.002262	-1.00	$2.26M	$0.002285	$0.00006543	$127.46K	$2.26M	$2.26M
2819	Hapi HAPI	$3.09 ₿0.00037	-1.00	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$226.01K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2821	Serenity SERSH	$0.05575 ₿0.0000090	2.72	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1.1M ₿105.58	$5.53M ₿899.69	$2.26M ₿39.65
2822	Nile NILE	$0.5011 ₿0.000025	0.92	$2.26M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$4.82K ₿2.06	$7.49M ₿129.7	$2.26M ₿0
2823	TOP Network TOP	$0.000153 ₿0.0000000040	1.32	$2.26M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$603.14K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2824	FAYA FAYA	$0.0000002118 ₿0.0000000000032	0.04	$2.26M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.5K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2825	Ben the Dog BENDOG	$0.002262	-0.79	$2.26M	$0.002294	$0.00222	$332.78K	$2.26M	$2.26M
2826	AI Network AIN	$0.008355 ₿0.00000054	2.73	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008129 ₿0.00000053	$73.03K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2827	Nostra NSTR	$0.02266	-1.04	$2.25M	$0.02312 ₿0.	$0.02203 ₿0.	$5.2K ₿0	$2.25M	$2.25M
2829	ApeScreener APES	$0.02243	-16.84	$2.24M	$0.02702	$0.02198	$22.89K	$2.24M	$2.24M
2831	Kitten Haimer KHAI	$0.04166 ₿0.000021	-11.36	$2.25M ₿0	$0.04717 ₿0.000025	$0.04126 ₿0.000018	$24.09K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2833	Rizzmas RIZZMAS	$0.00000448	-3.50	$2.22M	$0.00000466	$0.000004429	$471.81K	$2.22M	$2.22M
2834	Vexanium VEX	$0.002231 ₿0.000000021	-2.10	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.1K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2836	Balance Tokens BALN	$0.0846 ₿0.0000028	-1.15	$2.23M ₿0	$0.08702 ₿0.0000029	$0.08432 ₿0.0000028	$6.25K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2839	SAD HAMSTER HAMMY	$0.002236 ₿0.000000034	13.62	$2.23M ₿0	$0.002471 ₿0.000000059	$0.001933 ₿0.000000021	$477.19K ₿6.32	$2.23M ₿34.61	$2.23M ₿0
2840	Urolithin A $URO	$0.002216	3.54	$2.21M	$0.002231	$0.002134	$2.25M	$2.21M	$2.21M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}