صفحة النتائج 14 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	MON MON	$0.02004	-0.31	$8.27M	$0.02029	$0.01974	$2.14M	$20.03M	$8.27M
1736	Skey Network SKEY	$0.01143 ₿0.00000071	2.08	$8.24M ₿202.75	$0.01294 ₿0.00000071	$0.01115 ₿0.00000067	$185K ₿3.49	$11.43M ₿712.8	$8.24M ₿202.75
1738	Chronobank TIME	$11.55 ₿0.00047	4.13	$8.2M ₿339.51	$11.65 ₿0.00056	$11.08 ₿0.00043	$354.27K ₿31.65	$8.2M ₿339.51	$8.2M ₿339.51
1739	Prosper PROS	$0.1594 ₿0.0000074	1.70	$8.19M ₿243.32	$0.1618 ₿0.0000076	$0.1563 ₿0.0000073	$60.41 ₿39.89	$15.94M ₿746.7	$8.19M ₿243.32
1742	TRAC (Ordinals) TRAC	$0.3874 ₿0.000055	-2.59	$8.14M ₿1.18K	$0.4003 ₿0.000063	$0.3698 ₿0.000053	$674.11K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1744	Token Metrics AI TMAI	$0.001144	-4.51	$8.11M	$0.001205	$0.0009722	$859.74K	$11.44M	$8.11M
1745	Hatom HTM	$0.1537 ₿0.000029	1.42	$8.09M ₿617.23	$0.1628 ₿0.000029	$0.1512 ₿0.000028	$124.42K ₿3.1	$15.38M ₿2.9K	$8.09M ₿617.23
1747	Alpine F1 Team Fan Token ALPINE	$0.712 ₿0.000037	-0.34	$8.09M ₿422.56	$0.7316 ₿0.000038	$0.7108 ₿0.000036	$1.54M ₿62.19	$28.5M ₿1.49K	$8.09M ₿422.56
1748	TRUF.Network TRUF	$0.0241 ₿0.0000091	2.03	$8.05M ₿0	$0.02486 ₿0.0000098	$0.02344 ₿0.0000087	$502.01K ₿252.56	$23.99M	$8.05M ₿0
1749	Grumpy Cat Coin GRUMPY	$0.0008764	-16.96	$8.06M	$0.001069	$0.0008775	$166.79K	$8.06M	$8.06M
1750	DigitalBits XDB	$0.0004777 ₿0.000000012	15.73	$8.06M ₿242.25	$0.0004711 ₿0.000000013	$0.0003861 ₿0.000000012	$881.06K ₿14.84	$8.87M ₿242.25	$8.06M ₿242.25
1751	Nuklai NAI	$0.002014	-0.53	$8.02M	$0.002106	$0.001999	$155.22K	$20.14M	$8.02M
1753	Hipo Governance Token HPO	$0.01005	1.70	$8.04M	$0.01026	$0.009815	$877.52	$10.05M	$8.04M
1754	Extra Finance EXTRA	$0.02261 ₿0.0000023	1.78	$8.04M ₿456.81	$0.0234 ₿0.0000024	$0.02205 ₿0.0000022	$35.03K ₿6.52	$20.24M ₿2.24K	$8.04M ₿456.81
1756	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	Peercoin PPC	$0.2691 ₿0.0000088	0.01*	$7.97M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.13K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1758	mETH Protocol COOK	$0.008281	-1.38	$7.95M	$0.008545	$0.008279	$1.39M	$41.39M	$7.95M
1759	BiLira TRYB	$0.02535 ₿0.00000044	0.10	$7.94M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$76.2K ₿0.1	$7.94M ₿671.5	$7.94M ₿671.5
1760	mini MINI	$0.00889	-20.95	$7.79M	$0.01285	$0.008998	$1.43M	$7.79M	$7.79M
1761	Hydro Protocol HDRO	$0.02238 ₿0.0000059	1.47	$7.61M ₿716.53	$0.02381 ₿0.0000059	$0.02187 ₿0.0000055	$163.25K ₿4.69	$22.38M ₿5.93K	$7.61M ₿716.53
1762	Wirex WXT	$0.003444 ₿0.00000011	-2.20	$7.92M ₿264.34	$0.003532 ₿0.00000011	$0.00344 ₿0.00000011	$1.51M ₿22.9	$34.44M ₿1.15K	$7.92M ₿264.34
1763	LinqAI LNQ	$0.03223 ₿0.0000024	0.72	$7.91M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$932.37K ₿4.63	$28.92M ₿2.45K	$7.91M ₿367.77
1764	Sturdy STRDY	$0.3872 ₿0.000015	5.08	$7.9M ₿76.02	$0.4258 ₿0.000016	$0.3644 ₿0.000015	$190.28K ₿2.05	$38.72M ₿1.5K	$7.9M ₿76.02
1765	STEPN Green Satoshi Token on Solana GST-SOL	$0.006885 ₿0.00000058	3.42	$7.9M ₿683.37	$0.007427 ₿0.00000061	$0.006627 ₿0.00000057	$783.96K ₿33	$7.97M ₿689.32	$7.9M ₿683.37
1767	BeethovenX sFTMX SFTMX	$0.4015 ₿0.000016	5.35	$7.88M ₿376.79	$0.4197 ₿0.000016	$0.3774 ₿0.000015	$257.45 ₿3.97	$7.88M ₿354.12	$7.88M ₿376.79
1768	Hathor HTR	$0.01699 ₿0.0000016	-2.10	$7.88M ₿421.59	$0.01826 ₿0.0000017	$0.01692 ₿0.0000016	$382.3K ₿12.73	$14.78M ₿1.46K	$7.88M ₿421.59
1770	Tarot TAROT	$0.1154 ₿0.0000035	3.76	$7.85M ₿0	$0.1195 ₿0.0000035	$0.1102 ₿0.0000033	$202K ₿3.38	$11.6M ₿355	$7.85M ₿0
1774	Jackal Protocol JKL	$0.06531 ₿0.0000070	15.86	$7.79M ₿690.85	$0.06873 ₿0.0000074	$0.05371 ₿0.0000070	$76.71K ₿1.24	$10.56M ₿1.02K	$7.79M ₿690.85
1775	Steem Dollars SBD	$0.8329 ₿0.000065	-0.89	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8221 ₿0.000065	$1.41M ₿13.91	$7.81M	$7.81M ₿866.08
1776	PAW PAW	$0.000000007797 ₿0.00000000000023	3.81	$7.8M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007501 ₿0.00000000000023	$71.96K ₿9.54	$7.8M ₿232.66	$7.8M ₿98.55
1777	Index Cooperative INDEX	$1.16 ₿0.000087	4.18	$7.79M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$134.1K ₿8.2	$11.59M ₿879.79	$7.79M ₿591.82
1778	PARSIQ PRQ	$0.02657 ₿0.0000028	5.56	$7.78M ₿591.61	$0.02706 ₿0.0000031	$0.02383 ₿0.0000026	$6.94K ₿43.82	$8.25M ₿872.98	$7.78M ₿591.61
1780	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8978 ₿0.0000083	$0.8796 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1781	xSUSHI XSUSHI	$0.9904 ₿0.000030	4.51	$7.72M ₿679.08	$1.03 ₿0.000032	$0.9399 ₿0.000030	$6.27K ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1782	Aurory AURY	$0.1035 ₿0.000011	-3.24	$7.73M ₿569.05	$0.1085 ₿0.000011	$0.1033 ₿0.000010	$9.88K ₿2.65	$10.35M ₿1.09K	$7.73M ₿569.05
1785	Agoric BLD	$0.01127 ₿0.0000018	-3.45	$7.68M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$322.77K ₿6.22	$12.1M ₿1.98K	$7.68M ₿1.21K
1786	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	1.50	$7.68M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003589 ₿0.00000000025	$401.73K ₿68.5	$8.03M ₿579.8	$7.68M ₿503.54
1790	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9994	$31.49M	$51.01M	$7.66M
1791	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1792	ChainSwap CSWAP	$0.00802 ₿0.0000019	-13.01	$7.64M ₿0	$0.009302 ₿0.0000021	$0.007932 ₿0.0000017	$61.67K ₿40.57	$8.02M ₿1.9K	$7.64M ₿0
1795	Catbal CATBAL	$7.56	-1.08	$7.55M	$8.39	$7.54	$324.07K	$7.55M	$7.55M
1798	Atletico Madrid ATM	$1.11 ₿0.000066	-2.43	$7.5M ₿293.97	$1.15 ₿0.000067	$1.11 ₿0.000049	$2.1M ₿461.13	$11.08M ₿671.91	$7.5M ₿293.97
1800	XEN Crypto XEN	$0.00000003882 ₿0.0000000000054	1.94	$7.5M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.0000000378 ₿0.0000000000054	$6.3M ₿70.21	$7.5M ₿457.06	$7.5M ₿457.06
1801	Xandeum XAND	$0.005418	2.04	$7.48M	$0.00563	$0.00527	$1.74K	$22.37M	$7.48M
1802	Adappter Token ADP	$0.001803 ₿0.000000055	0.79	$7.46M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$428.92K ₿6.09	$18.03M ₿553.92	$7.46M ₿167.04
1803	renBTC RENBTC	$24,359 ₿1.00020	0.93	$7.42M ₿304.56	$24,883 ₿1.011	$23,921 ₿0.98	$4.08K ₿0.22	$7.42M ₿304.56	$7.42M ₿304.56
1804	Base God TYBG	$0.00006026 ₿0.0000000038	-1.88	$7.42M ₿474.67	$0.00006355 ₿0.0000000041	$0.00005838 ₿0.0000000035	$63.12K ₿16.99	$7.42M ₿474.67	$7.42M ₿474.67
1805	Holdstation HOLD	$0.9324 ₿0.000093	-6.57	$7.36M ₿481.87	$1 ₿0.000098	$0.9316 ₿0.000091	$141.99K ₿13.04	$27.95M ₿2.79K	$7.36M ₿481.87
1806	Arianee ARIA20	$0.06918 ₿0.0000037	0.80	$7.44M ₿108.63	$0.07153 ₿0.0000037	$0.06798 ₿0.0000036	$43.13 ₿0.02	$13.84M ₿740.58	$7.44M ₿108.63
1807	Machine Xchange Coin MXC	$0.002492 ₿0.00000027	-5.16	$7.39M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$1.43M ₿56.27	$7.39M ₿721.19	$7.39M ₿659.55
1809	SquidGrow SQGROW	$0.007415	3.63	$7.41M	$0.007553	$0.007112	$93.93K	$7.41M	$7.41M
1810	Lifeform LFT	$0.012	-0.13	$7.39M	$0.01207	$0.01196	$23.13K	$12.01M	$7.39M
1811	Mysterium MYST	$0.2282 ₿0.0000028	0.56	$7.4M ₿92.42	$0.2347 ₿0.0000029	$0.2232 ₿0.0000026	$68.99K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1813	Sensay SNSY	$0.0014 ₿0.000000045	-0.04	$7.39M ₿0	$0.001451 ₿0.000000049	$0.001386 ₿0.000000040	$428.31K ₿4.47	$14M	$7.39M ₿0
1814	Robonomics Network XRT	$2.55 ₿0.00012	10.70	$7.36M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$206.45K ₿4.71	$7.36M ₿1.19K	$7.36M ₿219.48
1818	Stronghold Staked SOL STRONGSOL	$168.87	-0.50	$7.34M	$176.13	$168.28	$35.28K	$7.34M	$7.34M
1819	PHNIX PHNIX	$0.00001389	7.23	$7.39M	$0.00001446	$0.00001271	$318.36K	$8.2M	$7.39M
1820	dHedge DAO DHT	$0.1275 ₿0.0000025	3.89	$7.32M ₿129.56	$0.1325 ₿0.0000027	$0.1226 ₿0.0000025	$4.73K ₿0.14	$12.75M ₿255.17	$7.32M ₿129.56
1824	Camelot Token GRAIL	$337.32 ₿0.024	-0.29	$7.26M ₿451.32	$349.5 ₿0.024	$337.4 ₿0.023	$206.3K ₿25.31	$28.85M ₿1.81K	$7.26M ₿451.32
1827	Dinero DINERO	$0.00948	3.94	$7.22M	$0.009779	$0.00898	$33.83K	$11.82M	$7.22M
1829	HashPack PACK	$0.01662	2.72	$7.17M	$0.01737	$0.01617	$225.31K	$16.63M	$7.17M
1831	GraphLinq Protocol GLQ	$0.0212 ₿0.0000018	-0.08	$7.21M ₿628.83	$0.02236 ₿0.0000019	$0.02105 ₿0.0000018	$196.31K ₿13.26	$10.61M ₿924.74	$7.21M ₿628.83
1833	LooPIN Network LOOPIN	$0.222	-1.15	$7.19M	$0.2317	$0.2225	$2.94K	$8.55M	$7.19M
1834	UniCrypt UNCX	$198.41 ₿0.0046	1.30	$7.18M ₿168.46	$206.95 ₿0.0048	$193.95 ₿0.0046	$1.05K ₿0.25	$9.45M ₿221.97	$7.18M ₿168.46
1836	Veno Finance VNO	$0.01399 ₿0.0000020	-1.71	$7.14M ₿984.24	$0.01452 ₿0.0000020	$0.01399 ₿0.0000019	$116.86K ₿2.18	$26.31M ₿3.81K	$7.14M ₿984.24
1837	ether.fi Staked EIGEN EEIGEN	$1.25	-2.13	$7.1M	$1.34	$1.26	$8.17K	$7.1M	$7.1M
1839	PepeFork PORK	$0.00000002134 ₿0.0000000000040	2.68	$7.05M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.0000000202 ₿0.0000000000040	$495.98K ₿58.18	$8.98M ₿1.71K	$7.05M ₿1.34K
1840	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1844	MAGA TRUMP	$0.1549 ₿0.000084	1.03	$6.96M ₿3.93K	$0.1614 ₿0.000086	$0.1521 ₿0.000077	$183.33K ₿32.7	$6.96M ₿3.93K	$6.96M ₿3.93K
1845	Celo Euro CEUR	$1.15 ₿0.000015	-0.21	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$876.61K ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1846	Wexo WEXO	$0.01964 ₿0.000030	0.49	$6.96M ₿1.57K	$0.01975 ₿0.000032	$0.01946 ₿0.000028	$120.98K ₿0.01	$18.12M ₿28.01K	$6.96M ₿1.57K
1851	Tectonic TONIC	$0.00000002615 ₿0.0000000000019	0.23	$6.85M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002578 ₿0.0000000000018	$9.19K ₿0.95	$13.04M ₿954.12	$6.85M ₿478.55
1852	Everdome DOME	$0.0002258 ₿0.0000000076	4.09	$6.82M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002134 ₿0.0000000076	$723.86K ₿7.95	$22.74M ₿765.08	$6.82M ₿206.46
1853	Bad Idea AI BAD	$0.00000001012 ₿0.00000000000052	-1.57	$6.77M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001013 ₿0.00000000000052	$1.18M ₿26.04	$8.4M ₿436.72	$6.77M ₿288.21
1854	AC Milan Fan Token ACM	$0.8224 ₿0.000043	-3.10	$6.76M ₿267.99	$0.8516 ₿0.000044	$0.8242 ₿0.000039	$1.57M ₿139.33	$16.38M ₿871.39	$6.76M ₿267.99
1855	Handy HANDY	$0.0013 ₿0.0000000091	0.10	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$623.69 ₿0.02	$13.01M ₿91.3	$6.78M ₿47.62
1857	Foxy FOXY	$0.001686	8.45	$6.75M	$0.001708	$0.001528	$1.99M	$16.86M	$6.75M
1858	Mode MODE	$0.002503	0.77	$6.76M	$0.002664	$0.002405	$2.57M	$25.06M	$6.76M
1859	Hege HEGE	$0.006765 ₿0.000000014	-4.38	$6.76M ₿0	$0.007642 ₿0.000000025	$0.006757 ₿0.0000000094	$275.63K ₿11.3	$6.76M ₿13.74	$6.76M ₿0
1862	COCO COIN COCO	$0.0001965	3.56	$6.75M	$0.0002334	$0.0001897	$289.96K	$6.75M	$6.75M
1863	UFO Gaming UFO	$0.0000002616 ₿0.000000000017	1.87	$6.74M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002563 ₿0.000000000017	$442.51K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1865	Financie Token FNCT	$0.001647 ₿0.000000066	1.47	$6.72M ₿0	$0.001669 ₿0.000000069	$0.001609 ₿0.000000064	$70.25K ₿3.73	$33M ₿1.33K	$6.72M ₿0
1866	just buy $1 worth of this coin $1	$0.006667	-3.38	$6.69M	$0.007093	$0.006665	$1.12M	$6.69M	$6.69M
1867	AirSwap AST	$0.03191 ₿0.0000023	-1.31	$6.67M ₿482.62	$0.03363 ₿0.0000024	$0.03191 ₿0.0000023	$201.79K ₿63.31	$15.96M ₿1.19K	$6.67M ₿482.62
1868	1GUY 1GUY	$0.006666	0.79	$6.67M	$0.006722	$0.006596	$4.21	$6.67M	$6.67M
1869	Adrena ADX	$0.0235	-2.11	$6.66M	$0.02422	$0.0235	$7.05K	$6.83M	$6.66M
1870	Paint Swap BRUSH	$0.01608 ₿0.00000047	7.83	$6.62M ₿171.63	$0.01669 ₿0.00000049	$0.01457 ₿0.00000045	$78.84K ₿0.74	$6.62M ₿178.98	$6.62M ₿171.63
1873	Muse MUSE	$7.89 ₿0.00027	-2.13	$6.54M ₿262.4	$8.2 ₿0.00027	$7.91 ₿0.00026	$144.29K ₿6.86	$6.54M ₿262.42	$6.54M ₿262.4
1874	Pear Protocol PEAR	$0.02234	2.65	$6.55M	$0.02302	$0.02107	$141.48K	$22.38M	$6.55M
1875	Katana Inu KATA	$0.0001731 ₿0.000000026	2.61	$6.55M ₿721.59	$0.000175 ₿0.000000029	$0.0001678 ₿0.000000026	$84.47K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1876	zkLink ZKL	$0.02328	-1.16	$6.55M	$0.02362	$0.02291	$3.97M	$23.28M	$6.55M
1877	Wise Monkey MONKY	$0.000000768	3.70	$6.52M	$0.0000007759	$0.0000007392	$1.04M	$6.52M	$6.52M
1879	Mettalex MTLX	$1.59 ₿0.000058	10.44	$6.48M ₿236.59	$1.63 ₿0.000058	$1.43 ₿0.000046	$20.62K ₿3.44	$63.79M ₿2.33K	$6.48M ₿236.59
1880	sETH2 SETH2	$2,545.95 ₿0.050	0.68	$6.49M ₿1.15K	$2,656.18 ₿0.051	$2,503.98 ₿0.050	$199.93 ₿0.01	$6.49M ₿1.15K	$6.49M ₿1.15K
1882	Grin GRIN	$0.03228 ₿0.00000096	34.26	$6.39M ₿158.69	$0.03497 ₿0.0000010	$0.02342 ₿0.00000093	$217.27K ₿1.36	$6.39M	$6.39M ₿158.69
1883	Step App FITFI	$0.001672 ₿0.00000015	1.30	$6.46M ₿389.14	$0.001774 ₿0.00000016	$0.001638 ₿0.00000015	$2.76M ₿65.95	$7.73M ₿707.53	$6.46M ₿389.14
1885	OmniFlix Network FLIX	$0.0132 ₿0.0000018	-4.21	$6.44M ₿0	$0.01424 ₿0.0000021	$0.01321 ₿0.0000016	$4.5K ₿1.89	$7.14M ₿743.86	$6.44M ₿0
1886	Wise Token KIV WISE	$0.1591 ₿0.0000032	11.63	$6.43M ₿219.56	$0.1661 ₿0.0000035	$0.1424 ₿0.0000031	$36.72K ₿0.93	$86.46M ₿1.75K	$6.43M ₿219.56
1889	Colony CLY	$0.05676 ₿0.0000036	0.93	$6.41M ₿373.72	$0.05822 ₿0.0000037	$0.05611 ₿0.0000036	$109.27K ₿1.32	$8.54M ₿541.92	$6.41M ₿373.72
1890	GATSBY GATSBY	$0.1111	-1.35	$6.41M	$0.1167	$0.1109	$4.62K	$11.13M	$6.41M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}