$3.45T
إجمالي القيمة السوقية
$73.49B
إجمالي حجم التداول
BTC 62.92%     ETH 9.03%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1780 GemHUB  GHUB $0.03348
₿0.0000015
1.81 $7.28M
₿141.62
$0.03356
₿0.0000015
$0.03261
₿0.0000014
$54.06K
₿3.49
$40.18M
₿1.83K
$7.28M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1781 Chronobank  TIME $10.19
₿0.00047
-0.89 $7.23M
₿339.51
$10.32
₿0.00056
$9.98
₿0.00043
$277.55K
₿31.65
$7.23M
₿339.51
$7.23M
₿339.51
التنبؤ بسعر Chronobank(time)
1783 PARSIQ  PRQ $0.02502
₿0.0000028
-6.08 $7.33M
₿591.61
$0.02735
₿0.0000031
$0.02486
₿0.0000026
$7.24K
₿43.82
$7.77M
₿872.98
$7.33M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1784 PHNIX  PHNIX $0.00001416
-1.27 $7.51M
$0.00001462
$0.00001396
$269.46K
$8.33M
$7.51M
التنبؤ بسعر PHNIX(phnix)
1786 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1788 BeethovenX sFTMX  SFTMX $0.3582
₿0.000016
1.40 $7.1M
₿376.79
$0.3641
₿0.000016
$0.345
₿0.000015
$638.58
₿3.97
$7.1M
₿354.12
$7.1M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1789 Aleph Zero  AZERO $0.02371
₿0.000013
-3.86 $7.17M
₿4.3K
$0.02555
₿0.000014
$0.02256
₿0.000013
$392.38K
₿39.47
$12.33M
₿4.98K
$7.17M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1792 dHedge DAO  DHT $0.1244
₿0.0000025
-8.33 $7.15M
₿129.56
$0.1374
₿0.0000027
$0.1154
₿0.0000025
$50.78K
₿0.14
$12.45M
₿255.17
$7.15M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1793 Celo Euro  CEUR $1.18
₿0.000015
-0.01* $7.1M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$472K
₿18.14
$12.94M
₿175.1
$7.1M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1797 Adappter Token  ADP $0.001682
₿0.000000055
-2.41 $6.96M
₿167.04
$0.001797
₿0.000000056
$0.001675
₿0.000000053
$1.19M
₿6.09
$16.83M
₿553.92
$6.96M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1800 XX Network  XX $0.02119
₿0.0000025
5.35 $7.05M
₿0
$0.02228
₿0.0000027
$0.01992
₿0.0000024
$118.19K
₿1.32
$20.18M
₿2.44K
$7.05M
₿0
التنبؤ بسعر XX Network(xx)
1806 Hydranet  HDN $0.03359
₿0.00000069
-8.22 $6.88M
₿111.84
$0.03704
₿0.00000073
$0.03209
₿0.00000068
$183.31K
₿1.52
$10.08M
₿208.86
$6.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1809 Fluence  FLT $0.04458
₿0.000015
1.90 $6.93M
₿784.21
$0.04527
₿0.000016
$0.04375
₿0.000014
$102.43K
₿52.02
$44.59M
₿15.68K
$6.93M
₿784.21
التنبؤ بسعر Fluence(flt)
1810 Reploy  RAI $0.6933
2.53 $6.93M
$0.7141
$0.6548
$441.55K
$6.93M
$6.93M
التنبؤ بسعر Reploy(rai)
1811 Smoking Chicken Fish  SCF $0.006999
0.93 $7M
$0.007081
$0.006773
$1.03M
$7M
$7M
التنبؤ بسعر Smoking Chicken Fish(scf)
1812 Paint Swap  BRUSH $0.01679
₿0.00000047
1.13 $6.9M
₿171.63
$0.01712
₿0.00000049
$0.01638
₿0.00000045
$14.05K
₿0.74
$6.9M
₿178.98
$6.9M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1813 Sovrun  SOVRN $0.008306
-0.52 $6.92M
$0.008636
$0.007991
$141.91K
$7.45M
$6.92M
التنبؤ بسعر Sovrun(sovrn)
1814 Heroes of Mavia  MAVIA $0.1347
₿0.000069
-0.15 $6.94M
₿2.07K
$0.1372
₿0.000071
$0.1323
₿0.000067
$1.49M
₿628.04
$33.63M
₿17.24K
$6.94M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1816 STEPN Green Satoshi Token on Solana  GST-SOL $0.006014
₿0.00000058
0.46 $6.9M
₿683.37
$0.006066
₿0.00000061
$0.005942
₿0.00000057
$150.3K
₿33
$6.96M
₿689.32
$6.9M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1817 Atletico Madrid  ATM $0.9796
₿0.000066
0.81 $6.76M
₿293.97
$0.9967
₿0.000067
$0.966
₿0.000049
$993.31K
₿461.13
$9.79M
₿671.91
$6.76M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1818 KLEVA  KLEVA $0.1042
₿0.0000024
3.32 $7.19M
₿133.34
$0.1058
₿0.0000024
$0.1006
₿0.0000023
$5.13K
₿0.46
$7.19M
₿185.89
$7.19M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1820 ChainSwap  CSWAP $0.006912
₿0.0000019
15.14 $6.59M
₿0
$0.006914
₿0.0000021
$0.005923
₿0.0000017
$46.08K
₿40.57
$6.91M
₿1.9K
$6.59M
₿0
التنبؤ بسعر ChainSwap(cswap)
1822 Zephyr Protocol  ZEPH $0.6835
₿0.00020
4.47 $6.75M
₿728.8
$0.7013
₿0.00022
$0.6269
₿0.00020
$240.63K
₿13.01
$6.75M
₿728.8
$6.75M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1823 Sturdy  STRDY $0.3348
₿0.000015
-3.10 $6.83M
₿76.02
$0.3456
₿0.000016
$0.3193
₿0.000015
$115.24K
₿2.05
$33.48M
₿1.5K
$6.83M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1825 OX Coin  OX $0.0008182
₿0.00000019
-1.88 $6.79M
₿725.78
$0.0009267
₿0.00000020
$0.0008099
₿0.00000018
$218.32K
₿4.23
$6.79M
₿725.78
$6.79M
₿725.78
التنبؤ بسعر OX Coin(ox)
1828 Dinero  DINERO $0.008602
-1.11 $6.64M
$0.00871
$0.00846
$10.07K
$10.71M
$6.64M
التنبؤ بسعر Dinero(dinero)
1829 Base God  TYBG $0.00005491
₿0.0000000038
5.67 $6.78M
₿474.67
$0.00005547
₿0.0000000041
$0.00005178
₿0.0000000035
$15.84K
₿16.99
$6.78M
₿474.67
$6.78M
₿474.67
التنبؤ بسعر Base God(tybg)
1831 GT Protocol  GTAI $0.1658
₿0.000045
0.25 $6.73M
₿386.69
$0.167
₿0.000045
$0.1619
₿0.000043
$871.9K
₿251.45
$12.44M
₿3.38K
$6.73M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1832 Skey Network  SKEY $0.009052
₿0.00000071
2.36 $6.65M
₿202.75
$0.009407
₿0.00000071
$0.008759
₿0.00000067
$148.95K
₿3.49
$9.07M
₿712.8
$6.65M
₿202.75
التنبؤ بسعر Skey Network(skey)
1838 Kasta  KASTA $0.00878
₿0.00000057
-1.02 $6.71M
₿281.54
$0.008901
₿0.00000060
$0.008697
₿0.00000055
$358.79K
₿7.55
$13.19M
₿859.88
$6.71M
₿281.54
التنبؤ بسعر Kasta(kasta)
1839 1GUY  1GUY $0.006684
0 $6.68M
$0
$0
$6.55
$6.68M
$6.68M
التنبؤ بسعر 1GUY(1guy)
1840 Penumbra  UM $0.1522
-6.42 $5.49M
$0.1789
$0.1511
$10.97K
$15.23M
$5.49M
التنبؤ بسعر Penumbra(um)
1841 Sabai Protocol  SABAI $0.01275
₿0.00000028
-10.18 $6.71M
₿9.4
$0.0143
₿0.00000030
$0.01273
₿0.00000028
$2.95M
₿1.95
$33.77M
₿764.11
$6.71M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1843 Thala  THL $0.1202
₿0.000025
0.06 $6.62M
₿835.15
$0.1205
₿0.000031
$0.12
₿0.000025
$87.63K
₿44.91
$12.03M
₿2.53K
$6.62M
₿835.15
التنبؤ بسعر Thala(thl)
1844 Rally  RLY $0.001273
₿0.00000025
0.18 $6.38M
₿1.27K
$0.001301
₿0.00000027
$0.001261
₿0.00000024
$88.22K
₿36.1
$19.1M
₿3.81K
$6.38M
₿1.27K
التنبؤ بسعر Rally(rly)
1845 Xandeum  XAND $0.004885
2.01 $6.57M
$0.004974
$0.00475
$204.15
$19.65M
$6.57M
التنبؤ بسعر Xandeum(xand)
1846 mETH Protocol  COOK $0.006901
2.30 $6.63M
$0.006925
$0.006723
$1.14M
$34.52M
$6.63M
التنبؤ بسعر mETH Protocol(cook)
1847 Foxsy AI  FOXSY $0.009742
-2.00 $6.58M
$0.01028
$0.009718
$1.05M
$19.36M
$6.58M
التنبؤ بسعر Foxsy AI(foxsy)
1849 Clore.ai  CLORE $0.01188
₿0.0000034
-4.41 $6.59M
₿1.11K
$0.01271
₿0.0000037
$0.01169
₿0.0000033
$1.2M
₿51.33
$6.63M
₿1.12K
$6.59M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1850 Holdstation  HOLD $0.8581
₿0.000093
-1.53 $6.82M
₿481.87
$0.8792
₿0.000098
$0.855
₿0.000091
$291.36K
₿13.04
$25.88M
₿2.79K
$6.82M
₿481.87
التنبؤ بسعر Holdstation(hold)
1852 GraphLinq Protocol  GLQ $0.01914
₿0.0000018
2.66 $6.51M
₿628.83
$0.01949
₿0.0000019
$0.0184
₿0.0000018
$216.9K
₿13.26
$9.57M
₿924.74
$6.51M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1853 APWine  APW $0.679
₿0.000037
124.63 $6.54M
₿363.88
$0.6909
₿0.000039
$0.3022
₿0.000036
$34.56
₿12.36
$33.95M
₿1.89K
$6.54M
₿363.88
التنبؤ بسعر APWine(apw)
1855 Nuklai  NAI $0.001671
3.61 $6.67M
$0.001671
$0.001531
$132.66K
$16.59M
$6.67M
التنبؤ بسعر Nuklai(nai)
1856 ORBIT  GRIFT $0.007412
-1.57 $6.52M
$0.007768
$0.007189
$1.9M
$7.4M
$6.52M
التنبؤ بسعر ORBIT(grift)
1857 Financie Token  FNCT $0.001597
₿0.000000066
0.42 $6.5M
₿0
$0.001609
₿0.000000069
$0.001578
₿0.000000064
$79.18K
₿3.73
$31.95M
₿1.33K
$6.5M
₿0
التنبؤ بسعر Financie Token(fnct)
1858 Wexo  WEXO $0.01859
₿0.000030
0.23 $6.5M
₿1.57K
$0.01865
₿0.000032
$0.01846
₿0.000028
$127.79K
₿0.01
$17.05M
₿28.01K
$6.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1860 mini  MINI $0.007395
5.13 $6.48M
$0.007492
$0.006901
$620.73K
$6.48M
$6.48M
التنبؤ بسعر mini(mini)
1863 Pluton  PLU $0.5592
₿0.000083
5.32 $6.43M
₿506.26
$0.5795
₿0.000086
$0.5298
₿0.000080
$94.64K
₿15.33
$8.95M
₿1.67K
$6.43M
₿506.26
التنبؤ بسعر Pluton(plu)
1865 Dero  DERO $0.5087
₿0.000061
0.50 $6.45M
₿718.66
$0.5361
₿0.000057
$0.5026
₿0.000052
$16.02K
₿2.66
$9.36M
₿1.04K
$6.45M
₿718.66
التنبؤ بسعر Dero(dero)
1871 ether.fi Staked EIGEN  EEIGEN $1.17
3.92 $6.34M
$1.19
$1.11
$7.37K
$6.34M
$6.34M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1872 Garden  SEED $0.5001
₿0.0000064
1.48 $6.28M
₿68
$0.5014
₿0.0000065
$0.4896
₿0.0000059
$2.4
₿1.02
$73.52M
₿944.1
$6.28M
₿68
التنبؤ بسعر Garden(seed)
1873 Tectonic  TONIC $0.00000002361
₿0.0000000000019
-0.52 $6.22M
₿478.55
$0.00000002409
₿0.0000000000019
$0.00000002345
₿0.0000000000018
$10.88K
₿0.95
$11.81M
₿954.12
$6.22M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1875 Pharaoh  PHAR $340.63
₿0.00094
0.30 $6.25M
₿0
$348.81
₿0.0010
$330.44
₿0.00094
$83.08K
₿0
$47.95M
₿47.39
$6.25M
₿0
التنبؤ بسعر Pharaoh(phar)
1876 sETH2  SETH2 $2,547.32
₿0.050
1.80 $6.28M
₿1.15K
$2,582.87
₿0.051
$2,492.97
₿0.050
$74.59
₿0.01
$6.28M
₿1.15K
$6.28M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1877 Wise Token KIV  WISE $0.1568
₿0.0000032
1.53 $6.2M
₿219.56
$0.159
₿0.0000035
$0.1387
₿0.0000031
$34.72K
₿0.93
$85.21M
₿1.75K
$6.2M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1878 UniCrypt  UNCX $173.65
₿0.0046
-4.43 $6.28M
₿168.46
$533.52
₿0.0048
$508.56
₿0.0046
$10.58
₿0.25
$8.27M
₿221.97
$6.28M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1879 Colony  CLY $0.05558
₿0.0000036
1.16 $6.26M
₿373.72
$0.05622
₿0.0000037
$0.05452
₿0.0000036
$104.06K
₿1.32
$8.34M
₿541.92
$6.26M
₿373.72
التنبؤ بسعر Colony(cly)
1882 Hatom  HTM $0.1196
₿0.000029
2.89 $6.31M
₿617.23
$0.1198
₿0.000029
$0.116
₿0.000028
$196.63K
₿3.1
$11.98M
₿2.9K
$6.31M
₿617.23
التنبؤ بسعر Hatom(htm)
1883 AC Milan Fan Token  ACM $0.748
₿0.000043
1.28 $6.16M
₿267.99
$0.7565
₿0.000044
$0.7374
₿0.000039
$860.69K
₿139.33
$14.92M
₿871.39
$6.16M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1884 Zero1 Labs  DEAI $0.06371
₿0.000010
2.71 $6.19M
₿1.04K
$0.06592
₿0.000012
$0.06109
₿0.000010
$1.18M
₿90.82
$6.22M
₿1.04K
$6.19M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1885 Muse  MUSE $7.5
₿0.00027
1.72 $6.22M
₿262.4
$7.51
₿0.00027
$7.25
₿0.00026
$93.6K
₿6.86
$6.22M
₿262.42
$6.22M
₿262.4
التنبؤ بسعر Muse(muse)
1886 Lifeform  LFT $0.01012
0.42 $6.23M
$0.01017
$0.01001
$24.18K
$10.12M
$6.23M
التنبؤ بسعر Lifeform(lft)
1888 PAW  PAW $0.000000006189
₿0.00000000000023
2.88 $6.19M
₿98.55
$0.000000006241
₿0.00000000000024
$0.000000006001
₿0.00000000000023
$165.85K
₿9.54
$6.19M
₿232.66
$6.19M
₿98.55
التنبؤ بسعر PAW(paw)
1889 Veno Finance  VNO $0.01217
₿0.0000020
-0.59 $6.23M
₿984.24
$0.0123
₿0.0000020
$0.0121
₿0.0000019
$87.73K
₿2.18
$22.89M
₿3.81K
$6.23M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1891 TRAC (Ordinals)  TRAC $0.2834
₿0.000055
2.57 $5.96M
₿1.18K
$0.2951
₿0.000063
$0.2752
₿0.000053
$570.9K
₿15.18
$5.96M
₿1.18K
$5.96M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1892 Adrena  ADX $0.02061
-0.77 $6.13M
$0.02102
$0.02002
$6.15K
$6.28M
$6.13M
التنبؤ بسعر Adrena(adx)
1894 Sillynubcat  NUB $0.006197
₿0.00000068
15.83 $6.19M
₿0
$0.00619
₿0.00000074
$0.005278
₿0.00000054
$834.87K
₿66.12
$6.19M
₿682.75
$6.19M
₿0
التنبؤ بسعر Sillynubcat(nub)
1895 Wise Monkey  MONKY $0.0000007292
5.43 $6.2M
$0.0000007393
$0.0000006903
$1.15M
$6.2M
$6.2M
التنبؤ بسعر Wise Monkey(monky)
1897 Mother Iggy  MOTHER $0.00616
1.67 $5.94M
$0.00683
$0.006027
$758.76K
$5.94M
$5.94M
التنبؤ بسعر Mother Iggy(mother)
1899 Euro Tether  EURT $1.17
₿0.000015
-0.37 $6.06M
₿572.19
$1.18
₿0.000015
$1.15
₿0.000015
$705.26K
₿47.5
$58.29M
₿6.29K
$6.06M
₿572.19
1900 Bazed Games  BAZED $0.08034
₿0.0000031
10.52 $6.14M
₿243.88
$0.08707
₿0.0000033
$0.07267
₿0.0000028
$49.4K
₿2.67
$6.14M
₿243.88
$6.14M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
1901 LinqAI  LNQ $0.02443
₿0.0000024
0.07 $6.06M
₿367.77
$0.02449
₿0.0000026
$0.02422
₿0.0000024
$962.57K
₿4.63
$21.66M
₿2.45K
$6.06M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1902 Vertex  VRTX $0.01151
₿0.0000037
2.14 $6.05M
₿928.89
$0.01174
₿0.0000038
$0.01089
₿0.0000036
$1.18M
₿50.04
$11.48M
₿4.56K
$6.05M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1903 iMe Lab  LIME $0.007984
₿0.0000013
-0.32 $6M
₿570.75
$0.00815
₿0.0000013
$0.007572
₿0.0000013
$375.71K
₿48.99
$7.93M
₿1.32K
$6M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1904 Argentine Football Association Fan Token  ARG $0.723
₿0.000031
-4.02 $6.04M
₿147.44
$0.7567
₿0.000031
$0.7145
₿0.000029
$1.48M
₿25.94
$14.56M
₿624.39
$6.04M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1906 RWAX  APP $0.004903
₿0.00000024
0.32 $5.92M
₿0
$0.005006
₿0.00000024
$0.004842
₿0.00000023
$393.5K
₿11.57
$14.67M
₿97.06
$5.92M
₿0
التنبؤ بسعر RWAX(app)
1907 ROACORE  ROA $0.01087
₿0.00000094
3.05 $6.21M
₿233.6
$0.01101
₿0.00000096
$0.01033
₿0.00000092
$495.25K
₿12.97
$10.32M
₿899.19
$6.21M
₿233.6
التنبؤ بسعر ROACORE(roa)
1908 SIX Network  SIX $0.02249
₿0.00000054
5.96 $6.12M
₿149.8
$0.02645
₿0.00000056
$0.02116
₿0.00000054
$12.62M
₿6.04
$22.34M
₿547.15
$6.12M
₿149.8
التنبؤ بسعر SIX Network(six)
1909 RabBitcoin  RBTC $0.0000004732
-1.53 $6M
$0.0000004806
$0.0000004703
$136.31K
$9.94M
$6M
التنبؤ بسعر RabBitcoin(rbtc)
1914 Agoric  BLD $0.0085
₿0.0000018
-6.41 $5.8M
₿1.21K
$0.009166
₿0.0000020
$0.00845
₿0.0000017
$68.93K
₿6.22
$9.12M
₿1.98K
$5.8M
₿1.21K
التنبؤ بسعر Agoric(bld)
1918 Aragon  ANT $0.1444
₿0.00013
-69.43 $5.78M
₿5.26K
$0.473
₿0.00013
$0.1424
₿0.00012
$171.22
₿131.77
$6.24M
₿5.67K
$5.78M
₿5.26K
التنبؤ بسعر Aragon(ant)
1920 Public Masterpiece Token  PMT $0.09422
₿0.00000077
0.05 $5.86M
₿12.87
$0.09426
₿0.00000077
$0.09412
₿0.00000074
$239.97K
₿9.72
$22.71M
₿85.95
$5.86M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1923 Catbal  CATBAL $5.82
0.65 $5.83M
$5.86
$5.72
$24.82K
$5.83M
$5.83M
التنبؤ بسعر Catbal(catbal)
1924 Resistance Dog  REDO $0.05905
₿0.0000092
8.48 $5.91M
₿0
$0.06999
₿0.000010
$0.05417
₿0.0000057
$1.1M
₿112.05
$5.91M
₿925.81
$5.91M
₿0
التنبؤ بسعر Resistance Dog(redo)
1926 zkSync Bridged WBTC (zkSync)  WBTC $108,818
0.70 $5.8M
$109,590
$107,532
$24.73K
$5.8M
$5.8M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1928 UFO Gaming  UFO $0.0000002238
₿0.000000000017
1.44 $5.76M
₿457.39
$0.0000002251
₿0.000000000018
$0.0000002206
₿0.000000000017
$175.99K
₿8.7
$5.76M
₿457.39
$5.76M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1931 e-Radix  EXRD $0.00696
₿0.00000099
8.04 $5.79M
₿1.14K
$0.007013
₿0.0000010
$0.006237
₿0.00000099
$13.62K
₿5.79
$5.79M
₿1.14K
$5.79M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1932 MAGA  TRUMP $0.1292
₿0.000084
2.90 $5.82M
₿3.93K
$0.1308
₿0.000086
$0.1237
₿0.000077
$422.16K
₿32.7
$5.82M
₿3.93K
$5.82M
₿3.93K
التنبؤ بسعر MAGA(trump)
1933 Juno Network  JUNO $0.07339
₿0.0000038
-0.54 $5.85M
₿303.09
$0.07477
₿0.0000040
$0.06983
₿0.0000037
$58.87K
₿2.25
$7.77M
₿402.68
$5.85M
₿303.09
التنبؤ بسعر Juno Network(juno)
1934 Ethervista  VISTA $6.07
0.06 $5.71M
$6.21
$5.82
$812.74K
$5.71M
$5.71M
التنبؤ بسعر Ethervista(vista)
1935 BountyMarketCap  BMC $0.05724
₿0.0000011
1.90 $5.72M
₿113.85
$0.05801
₿0.0000011
$0.05596
₿0.0000011
$12.87K
₿0.26
$5.72M
₿113.85
$5.72M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1936 Balanced Dollars  BNUSD $0.9972
₿0.000011
-0.30 $5.74M
₿46.78
$1.02
₿0.000011
$0.9919
₿0.000011
$14.35K
₿1.06
$5.74M
₿235.23
$5.74M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1938 LocalCoinSwap  LCS $0.149
₿0.0000012
-0.53 $5.7M
₿49.11
$0.1509
₿0.0000012
$0.1464
₿0.0000012
$182.17
₿0.08
$10.84M
₿93.37
$5.7M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1939 Zenon  ZNN $0.4564
₿0.000018
0.47 $5.69M
₿206.12
$0.4641
₿0.000019
$0.4489
₿0.000018
$964.52
₿0.18
$5.69M
₿206.12
$5.69M
₿206.12
التنبؤ بسعر Zenon(znn)
1941 ZynCoin  ZYN $0.006087
₿0.0000010
2.74 $5.52M
₿0
$0.006741
₿0.0000012
$0.005888
₿0.0000010
$62.53K
₿20.13
$5.52M
₿990.34
$5.52M
₿0
التنبؤ بسعر ZynCoin(zyn)
1942 Step App  FITFI $0.001476
₿0.00000015
0.79 $5.79M
₿389.14
$0.001504
₿0.00000016
$0.001441
₿0.00000015
$1.51M
₿65.95
$6.78M
₿707.53
$5.79M
₿389.14
التنبؤ بسعر Step App(fitfi)
1943 RCH Token  RCH $0.2151
3.24 $5.74M
$0.2159
$0.2077
$5.61K
$5.77M
$5.74M
التنبؤ بسعر RCH Token(rch)
1945 AVAX HAS NO CHILL  NOCHILL $0.003439
₿0.00000022
0.94 $5.32M
₿348.28
$0.003445
₿0.00000024
$0.003393
₿0.00000021
$65.67K
₿8.68
$5.32M
₿348.28
$5.32M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1946 Robonomics Network  XRT $1.95
₿0.00012
1.45 $5.62M
₿219.48
$1.97
₿0.00013
$1.9
₿0.00011
$11.99K
₿4.71
$5.62M
₿1.19K
$5.62M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1947 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,552.39
1.00 $5.7M
$2,555.26
$2,515.42
$212.99
$5.7M
$5.7M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا