Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Witch Token WITCH	$0.06724 ₿0.0000043	0.64	$2.59M ₿116.31	$0.0692 ₿0.0000043	$0.06596 ₿0.0000038	$38.82K ₿4.13	$6.72M ₿430.77	$2.59M ₿116.31
2681	Rainicorn $RAINI	$0.005328 ₿0.00000010	1.55	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005237 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2683	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	2.83	$2.58M ₿95.07	$3.16 ₿0.00010	$2.99 ₿0.00010	$59.74K ₿0.61	$3M ₿102.91	$2.58M ₿95.07
2685	Etherisc DIP	$0.006732 ₿0.00000035	2.06	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$3.05K ₿0.44	$6.73M ₿355.26	$2.58M ₿136.22
2687	Chain-key Ethereum CKETH	$2,574.59 ₿0.051	2.55	$2.58M ₿0	$2,611.67 ₿0.051	$2,468.67 ₿0.049	$3.99K ₿0.05	$2.58M	$2.58M ₿0
2688	Jester JEST	$2.58	14.23	$2.57M	$2.61	$2.26	$7.53K	$2.57M	$2.57M
2689	Loom Network (NEW) LOOM	$0.002063 ₿0.0000014	-9.66	$2.57M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.69M ₿1.93K	$2.57M ₿1.82K
2691	Gridcoin GRC	$0.005266 ₿0.000000099	0.98	$2.56M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$3.95 ₿0	$2.65M	$2.56M ₿45.83
2692	Cream CREAM	$1.1 ₿0.00069	0.22	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.11K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2693	Radiant RXD	$0.0001918 ₿0.000000028	0.48	$2.56M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.58K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2694	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-6.50	$2.55M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.33K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2696	PAR Stablecoin PAR	$1.14 ₿0.000015	1.61	$2.55M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.47K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2699	KIP KIP	$0.001083	-1.16	$2.12M	$0.001218	$0.001056	$2.45M	$10.83M	$2.12M
2700	NAMI Protocol NAMI	$0.02999	5.36	$2.55M	$0.02999	$0.02846	$94.35	$3M	$2.55M
2701	Kitten Haimer KHAI	$0.04708 ₿0.000021	3.48	$2.54M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$30.99K ₿8.14	$2.54M ₿1.19K	$2.54M ₿0
2702	RabbitX RBX	$0.004236 ₿0.0000013	-0.88	$2.54M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.35K ₿2.14	$4.24M ₿1.37K	$2.54M ₿498.61
2706	LandWolf WOLF	$0.0002531	14.83	$2.54M	$0.0003989	$0.0002193	$441.62K	$2.54M	$2.54M
2708	Tidecoin TDC	$0.1362	-0.30	$2.53M	$0.141	$0.1352	$206.35	$2.53M	$2.53M
2709	Ramses Exchange RAM	$0.01784 ₿0.0000022	4.88	$2.56M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.09K ₿8.09	$14.78M ₿1.05K	$2.56M ₿123.89
2710	Rifampicin $RIF	$0.002526	9.27	$2.52M	$0.002574	$0.002298	$6.11M	$2.52M	$2.52M
2711	Yield Yak YAK	$252.41 ₿0.0090	1.48	$2.52M ₿90.91	$253.78 ₿0.0092	$245.75 ₿0.0089	$997.76 ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2712	Neutaro NTMPI	$0.01802 ₿0.00000055	-8.26	$2.52M ₿0	$0.01965 ₿0.00000058	$0.0172 ₿0.00000053	$321.27K ₿0.71	$7.21M ₿21.09	$2.52M ₿0
2714	KWEEN KWEEN	$0.002517	3.29	$2.52M	$0.002798	$0.002396	$20.69K	$2.52M	$2.52M
2715	ApeScreener APES	$0.02514	4.03	$2.51M	$0.02724	$0.02386	$16.5K	$2.51M	$2.51M
2717	MAX MAX	$0.002615	4.83	$2.61M	$0.002691	$0.002353	$2.13M	$2.61M	$2.61M
2718	ADAMANT Messenger ADM	$0.02206 ₿0.00000044	2.43	$2.51M ₿50.38	$0.02209 ₿0.00000044	$0.02153 ₿0.00000043	$350.6K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2719	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.10	$2.51M	$1	$0.9971	$14.5K	$2.51M	$2.51M
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2722	LogX Network LOGX	$0.01032	-0.24	$2.5M	$0.01037	$0.01026	$170.84K	$10.32M	$2.5M
2723	RWA Inc. RWA	$0.007201	-4.26	$2.5M	$0.007642	$0.007154	$366.28K	$7.16M	$2.5M
2724	Guacamole GUAC	$0.0000000254 ₿0.0000000000028	4.50	$2.5M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002412 ₿0.0000000000027	$46.86K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2725	Virtua TVK	$0.0296 ₿0.0000031	-1.36	$2.5M ₿565.82	$0.03043 ₿0.0000034	$0.0287 ₿0.0000031	$1.92K ₿4.39	$35.53M ₿3.83K	$2.5M ₿565.82
2726	GemHUB GHUB	$0.01163 ₿0.0000015	-0.73	$2.5M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$33.66K ₿3.49	$13.96M ₿1.83K	$2.5M ₿141.62
2728	DUKO DUKO	$0.0002481 ₿0.000000021	13.63	$2.48M ₿0	$0.0002629 ₿0.000000026	$0.0002151 ₿0.000000017	$497.05K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2729	Nailong NAILONG	$0.002479	28.15	$2.51M	$0.002917	$0.001745	$260.73K	$2.51M	$2.51M
2730	Expand XZK	$0.006031	3.16	$2.48M	$0.006307	$0.005635	$278.05K	$6.03M	$2.48M
2733	catwifhat $CWIF	$0.00000008043 ₿0.0000000000041	-4.78	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$124.12K ₿11.28	$2.47M	$2.47M ₿0
2738	ShibaDoge SHIBDOGE	$0 ₿0.	0.97	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$252.46 ₿0	$3.93M ₿115.28	$2.46M ₿58.71
2739	Libra Incentix LIXX	$0.000367 ₿0.000000061	-1.73	$2.46M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$113.99K ₿16.27	$5.51M ₿921.48	$2.46M ₿411.6
2741	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009946 ₿0.000000094	$0.009601 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2743	Doland Tremp TREMP	$0.02452 ₿0.0000098	3.74	$2.46M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$591.33K ₿19.67	$2.46M	$2.46M ₿0
2744	Nasdaq420 NASDAQ420	$0.002447	17.59	$2.45M	$0.002684	$0.001986	$74.28K	$2.45M	$2.45M
2745	BobaCat PSPS	$0.004231 ₿0.00000064	4.59	$2.44M ₿369.26	$0.004499 ₿0.00000071	$0.004011 ₿0.00000057	$306.74K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2746	CatSlap SLAP	$0.0006202	0.97	$2.45M	$0.000628	$0.0006083	$161.64K	$4.68M	$2.45M
2751	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.48 ₿0.000080	$8.19 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2753	LiquidDriver LQDR	$0.2388 ₿0.000010	-1.12	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2388 ₿0.000010	$1.58K ₿0.42	$2.43M	$2.43M ₿43.69
2756	PLEARN PLN	$0.02676 ₿0.0000018	-1.12	$2.42M ₿153.8	$0.02734 ₿0.0000019	$0.0262 ₿0.0000018	$283.08K ₿1.08	$9.21M ₿647.65	$2.42M ₿153.8
2758	Opus OPUS	$0.002416	18.18	$2.42M	$0.002637	$0.002043	$607.58K	$2.42M	$2.42M
2760	Vexanium VEX	$0.00241 ₿0.000000021	1.84	$2.41M ₿21.39	$0.00241 ₿0.000000021	$0.002241 ₿0.000000020	$5.71K ₿0.27	$2.53M ₿22.43	$2.41M ₿21.39
2761	ISKRA Token ISK	$0.006022 ₿0.0000036	-1.66	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006022 ₿0.0000034	$62.48K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2762	Koinos KOIN	$0.029 ₿0.000011	4.24	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.22K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2763	Commune AI COMAI	$0.03181 ₿0.000018	5.52	$2.41M ₿1.2K	$0.03316 ₿0.000019	$0.0275 ₿0.000017	$149.21K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2766	Arcana Network XAR	$0.00471 ₿0.0000027	1.83	$2.41M ₿0	$0.004762 ₿0.0000028	$0.004478 ₿0.0000026	$354.74K ₿67.02	$4.71M	$2.41M ₿0
2769	Omax OMAX	$0.0002661 ₿0.000000016	2.85	$2.39M ₿145.1	$0.0002722 ₿0.000000016	$0.0002552 ₿0.000000014	$155.03K ₿37.79	$2.39M ₿145.1	$2.39M ₿145.1
2773	GensoKishi Metaverse MV	$0.005969 ₿0.00000057	-6.29	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$811.58K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2775	Silk SILK	$1.33 ₿0.000016	0.38	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$511.14K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2776	Lattice Token LTX	$0.07387 ₿0.0000030	2.99	$2.37M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$124.57K ₿0.84	$7.4M ₿304.21	$2.37M ₿97.61
2777	Kompete KOMPETE	$0.003506 ₿0.00000049	1.56	$2.37M ₿332.5	$0.00355 ₿0.00000050	$0.003424 ₿0.00000049	$3.73K ₿0.23	$2.98M ₿418.25	$2.37M ₿332.5
2778	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.79 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2779	SEIYAN SEIYAN	$0.003038 ₿0.00000017	5.99	$2.37M ₿0	$0.003113 ₿0.00000020	$0.002818 ₿0.00000016	$201.91K ₿2.79	$3.03M ₿174.51	$2.37M ₿0
2780	Juicebox JBX	$0.001272 ₿0.000000045	-0.75	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2782	The Lokie Cabal CABAL	$0.002358	-0.36	$2.36M	$0.002371	$0.002356	$6.89	$2.36M	$2.36M
2783	Moonsama SAMA	$0.003157 ₿0.00000025	27.05	$2.35M ₿135.53	$0.003199 ₿0.00000025	$0.002467 ₿0.00000022	$73.36K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2785	Paladin PAL	$0.1223 ₿0.0000020	7.25	$2.35M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$17.09K ₿0.01	$6.12M ₿105.23	$2.35M ₿31.16
2787	Stride Staked TIA STTIA	$2.06 ₿0.00016	2.57	$2.34M ₿0	$2.07 ₿0.00016	$1.95 ₿0.00016	$3.48K ₿5.39	$2.34M	$2.34M ₿0
2788	Qi Dao QI	$0.01599 ₿0.00000063	1.37	$2.34M ₿52.98	$0.01618	$0.01567	$5.17 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2790	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	7.52	$2.34M ₿213.6	$0.000000002438 ₿0.00000000000026	$0.00000000207 ₿0.00000000000021	$126.96K ₿2.75	$2.34M ₿213.6	$2.34M ₿213.6
2792	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9702 ₿0.0000092	$0.7606 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	FATCAT $FATCAT	$0.002547	1.57	$2.32M	$0.002585	$0.002465	$14.33K	$2.55M	$2.32M
2795	OpenOcean OOE	$0.004598 ₿0.00000029	2.14	$2.32M ₿148.08	$0.004633 ₿0.00000029	$0.004494 ₿0.00000029	$173.04K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2796	Chickencoin CHKN	$0.00000003354 ₿0.0000000000072	1.19	$2.32M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$96.45K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2798	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.02	$2.31M	$1	$0.9964	$1.04M	$2.31M	$2.31M
2799	Populous PPT	$0.06374 ₿0.00000073	0.52	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06314 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2800	Elastic Finance Token EEFI	$39.75	-1.96	$2.31M	$41.24	$39.73	$9.05K	$2.31M	$2.31M
2801	Banano BAN	$0.001441 ₿0.00000011	4.64	$2.31M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$5.99K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2802	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2805	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-1.80	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$6.19K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2806	Rizzmas RIZZMAS	$0.000004629	-0.82	$2.3M	$0.000004909	$0.00000459	$568.84K	$2.3M	$2.3M
2811	Nostra NSTR	$0.02289	2.19	$2.29M	$0.02338 ₿0.	$0.02236 ₿0.	$126.02K ₿0	$2.29M	$2.29M
2813	Hapi HAPI	$3.12 ₿0.00037	-0.79	$2.28M ₿266.25	$3.14 ₿0.00039	$3.05 ₿0.00036	$204.1K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2815	TITAN TITAN	$0.08647	0.59	$2.28M	$0.08723	$0.08434	$4.06K	$3.46M	$2.28M
2817	Ben the Dog BENDOG	$0.002281	2.36	$2.28M	$0.002341	$0.002186	$389.06K	$2.28M	$2.28M
2818	LibertAI LTAI	$0.1396	1.53	$2.28M	$0.141	$0.1364	$203.01	$3.22M	$2.28M
2819	AIPad AIPAD	$0.0118 ₿0.0000021	4.12	$2.27M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$230.73K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2820	TOP Network TOP	$0.000154 ₿0.0000000040	2.64	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000149 ₿0.0000000038	$1.65M ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2822	Balance Tokens BALN	$0.08604 ₿0.0000028	-6.24	$2.27M ₿0	$0.09177 ₿0.0000029	$0.08549 ₿0.0000028	$7.44K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2824	MOAI MOAI	$0.02269 ₿0.00000039	2.63	$2.27M ₿0	$0.02361 ₿0.00000040	$0.02192 ₿0.00000035	$3.78K ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2825	DucatusX DUCX	$0.008153 ₿0.000000086	0.01	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.007459 ₿0.000000082	$27.65K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2827	FAYA FAYA	$0.0000002126 ₿0.0000000000032	0.26	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.52K ₿0.85	$21.27M ₿328.74	$2.26M ₿33.8
2828	Matr1x Fire FIRE	$0.03389 ₿0.000015	4.39	$2.26M ₿141.09	$0.03913 ₿0.000016	$0.03167 ₿0.000015	$1.67M ₿172.71	$32.75M ₿2.76K	$2.26M ₿141.09
2830	Mirror Protocol MIR	$0.01444 ₿0.0000010	4.00	$2.25M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$78.87K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2832	RNT RNT	$0.002246	2.63	$2.25M	$0.002277	$0.00216	$29.99K	$2.25M	$2.25M
2833	Nile NILE	$0.498 ₿0.000025	3.44	$2.24M ₿0	$0.5185 ₿0.000028	$0.4776 ₿0.000023	$15.89K ₿2.06	$7.44M ₿129.7	$2.24M ₿0
2834	Polytrader by Virtuals POLY	$0.002246	8.56	$2.24M	$0.002454	$0.002009	$110.21K	$2.24M	$2.24M
2836	Verse VERSE	$0.00006323 ₿0.0000000052	-1.81	$2.23M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006321 ₿0.0000000051	$40.88K ₿1.42	$12.29M ₿1.02K	$2.23M ₿67.47
2839	MongCoin MONG	$0.000000003213 ₿0.00000000000025	-4.56	$2.22M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003201 ₿0.00000000000024	$365.8K ₿33.26	$2.22M	$2.22M ₿0
2841	Litecoin Cash LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$0 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2842	Top Hat HAT	$0.002234	-12.37	$2.21M	$0.002549	$0.002086	$2.99M	$2.21M	$2.21M
2843	AI Network AIN	$0.008207 ₿0.00000054	0.10	$2.21M ₿138.93	$0.008241 ₿0.00000058	$0.008105 ₿0.00000053	$72.42K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2844	Eliza ELIZA	$0.00221	1.25	$2.21M	$0.00228	$0.002147	$2.4M	$2.21M	$2.21M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}