Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	RabbitX RBX	$0.0056 ₿0.0000013	21.22	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$145.02K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2404	Vtrading VTRADING	$0.003342	2.94	$3.34M	$0.003454	$0.003179	$24.76K	$3.34M	$3.34M
2405	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.59K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Fei USD FEI	$1.01 ₿0.000013	-1.19	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.96K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2408	LEOX LEOX	$0.06543 ₿0.000017	-2.24	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.75K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2409	M3M3 M3M3	$0.003313	-0.01*	$3.31M	$0.003349	$0.003171	$28.13K	$3.31M	$3.31M
2410	SubQuery Network SQT	$0.001392 ₿0.00000043	-1.38	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$194.88K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06935 ₿0.00000064	$0.06861 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	TITAN TITAN	$0.1247	-2.20	$3.29M	$0.1275	$0.1183	$8.7K	$4.99M	$3.29M
2413	Regen REGEN	$0.02219 ₿0.0000010	-2.33	$3.29M ₿161.13	$0.02272 ₿0.0000011	$0.02163 ₿0.0000010	$1.78K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2414	Dejitaru Tsuka TSUKA	$0.003286 ₿0.00000056	-2.03	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$101.78K ₿8.92	$3.31M ₿551	$3.31M ₿551
2415	Friend.tech FRIEND	$0.03456	-5.28	$3.28M	$0.03649	$0.03365	$761.38	$3.28M	$3.28M
2416	Luminous LUM	$3.28	16.57	$3.28M	$3.32	$2.8	$144.07K	$3.28M	$3.28M
2418	Ta-da TADA	$0.004896 ₿0.0000032	-4.85	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$124.28K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2419	BABB BAX	$0.00004098 ₿0.0000000019	-4.21	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2421	Altair AIR	$0.00823 ₿0.00000050	9.99	$3.24M ₿197.5	$0.009206 ₿0.00000050	$0.007481 ₿0.00000048	$64.71K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2423	Upland SPARKLET	$0.01611	2.08	$3.22M	$0.0174	$0.01569	$157.43K	$16.11M	$3.22M
2425	Keep3rV1 KP3R	$7.28 ₿0.0014	1.03	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.66K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	STIMA STIMA	$1 ₿0.000014	0.28	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2428	Chainge Finance XCHNG	$0.006472 ₿0.0000033	2.25	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.00633 ₿0.0000033	$32.29K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2430	MagicCraft MCRT	$0.0006346 ₿0.000000032	-1.04	$3.2M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$264.91K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2431	eBTC EBTC	$107,065	2.08	$3.19M	$108,505	$104,219	$500.8	$3.19M	$3.19M
2432	Data Lake LAKE	$0.002093 ₿0.00000033	-2.55	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$29.01K ₿3.19	$5.23M ₿840.17	$3.19M ₿303.09
2433	Meter MTRG	$0.09911 ₿0.000027	2.04	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.01K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2434	Grin GRIN	$0.01595 ₿0.00000096	1.81	$3.18M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.81K ₿1.36	$3.18M	$3.18M ₿158.69
2435	Feisty Doge NFT NFD	$0.00005674 ₿0.0000000046	-1.65	$3.17M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$825.3 ₿7.34	$5.66M ₿468.1	$3.17M ₿262.3
2437	Solama SOLAMA	$0.004692 ₿0.00000031	-3.07	$3.18M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.61K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2438	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2439	Arkadiko DIKO	$0.04172 ₿0.0000078	1.49	$3.17M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.18M ₿796.76	$3.17M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03021 ₿0.00000028	$0.02759 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Snake SNK	$0.03795	-0.09	$3.17M	$0.03814	$0.03774	$43.56K	$3.17M	$3.17M
2443	Morpheus Network MNW	$0.08436 ₿0.000015	-4.79	$3.17M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.49K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2444	Tri Sigma TRISIG	$0.003162	-2.98	$3.16M	$0.003261	$0.002967	$364.09K	$3.16M	$3.16M
2445	TPRO Network TPRO	$0.002763 ₿0.00000030	-1.30	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$36.11K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2447	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.04	$3.15M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.68K ₿8.18	$15.66M ₿1.58K	$3.15M ₿317.7
2448	Mey Network MEY	$0.03609	1.49	$3.14M	$0.03648	$0.03483	$74.44K	$82.83M	$3.14M
2450	Trio (Ordinals) TRIO	$0.7663	-3.08	$3.14M	$0.8118	$0.7648	$411.4K	$16.09M	$3.14M
2452	Metronome MET	$0.37 ₿0.000022	-0.63	$3.13M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$705.08 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2455	Forty Two DAO Token FTD	$0.1939	6.23	$3.12M	$0.1976	$0.1808	$5.07K	$19.4M	$3.12M
2456	Virtua TVK	$0.0366 ₿0.0000031	3.00	$3.12M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.78K ₿4.39	$43.92M ₿3.83K	$3.12M ₿565.82
2457	Trabzonspor Fan Token TRA	$0.4768 ₿0.000019	0.06	$3.12M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$202.99K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003815 ₿0.00000017	-5.19	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003815 ₿0.00000015	$340.03K ₿31.58	$3.33M ₿154.96	$3.12M ₿62
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,037	0.45	$3.11M	$107,232	$104,023	$63.18K	$3.11M	$3.11M
2460	Refund RFD	$0.000003109 ₿0.00000000010	0.59	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.01K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2461	Mazze MAZZE	$0.001187 ₿0.00000012	-1.15	$3.1M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.32K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2462	Moonsama SAMA	$0.004159 ₿0.00000025	11.56	$3.1M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$59.07K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
2463	SelfKey KEY	$0.0005164 ₿0.00000013	1.91	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$157.97K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2464	Gamium GMM	$0.00006326 ₿0.000000013	7.78	$3.09M ₿606.37	$0.00006326 ₿0.000000014	$0.00005868 ₿0.000000013	$97.33K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2466	VNX EURO VEUR	$1.13 ₿0.000015	0.43	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$847.43K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2467	wanBTC WANBTC	$107,448 ₿1.0035	0.19	$3.07M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$2.96K ₿0.3	$3.07M	$3.07M ₿0
2469	Energi NRG	$0.03173 ₿0.0000027	-1.47	$3.08M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$261.49K ₿7.88	$3.08M	$3.08M ₿211.44
2471	Memes AI MEMESAI	$0.003079	-4.13	$3.08M	$0.003305	$0.003033	$120.26K	$3.08M	$3.08M
2474	Grumpy Cat Coin GRUMPY	$0.0003262	-12.09	$3.07M	$0.0003747	$0.0003191	$14.97K	$3.07M	$3.07M
2475	City Tycoon Games CTG	$0.2555 ₿0.0000019	-0.24	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.27K ₿0.21	$255.53M ₿1.89K	$3.07M ₿22.71
2477	Portugal National Team Fan Token POR	$0.8536 ₿0.000046	2.39	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$207.95K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2478	Unibright UBT	$0.02039 ₿0.0000014	-8.79	$3.06M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.26K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2479	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.82	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.73K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2480	CONDO CONDO	$0.000304	6.69	$3.05M	$0.0003048	$0.0002681	$11.18K	$3.05M	$3.05M
2482	Liquina LQNA	$2.85	6.76	$3.04M	$2.86	$2.64	$32.52K	$3.04M	$3.04M
2483	BRN Metaverse BRN	$0.1202 ₿0.0000095	0.67	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1194 ₿0.0000091	$307.51K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2484	Nile NILE	$0.6732 ₿0.000025	7.75	$3.04M ₿0	$0.6839 ₿0.000028	$0.6234 ₿0.000023	$67.58K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Stargaze STARS	$0.001129 ₿0.00000043	-3.97	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.96K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06434 ₿0.00000060	$0.06187 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Habibi (Sol) HABIBI	$0.003033	5.25	$3.03M	$0.003112	$0.002816	$74.33K	$3.03M	$3.03M
2488	KIP KIP	$0.001544	1.90	$3.04M	$0.001654	$0.001506	$136.57K	$15.48M	$3.04M
2491	Ben the Dog BENDOG	$0.003023	-1.92	$3.03M	$0.003133	$0.002974	$79.37K	$3.03M	$3.03M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cerebrum DAO NEURON	$0.0001422	-3.01	$3.02M	$0.0001467	$0.0001348	$4.25K	$12.12M	$3.02M
2494	MEMENTO•MORI (Runes) MORI	$0.03018	-4.16	$3.02M	$0.03237	$0.02889	$3.07K	$3.02M	$3.02M
2495	Safemars SAFEMARS	$0.000000007871 ₿0.00000000000016	7.90	$2.82M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.12K ₿0.26	$2.82M ₿64.73	$2.82M ₿64.73
2496	Data Ownership Protocol DOP	$0.0002968	-0.04	$3.01M	$0.0003085	$0.0002932	$2.94M	$6.93M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bazed Games BAZED	$0.03948 ₿0.0000031	-6.08	$3.01M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.21K ₿2.67	$3.01M ₿243.88	$3.01M ₿243.88
2500	cbBTC Core Morpho Vault GTCBBTCC	$107,508	0.15	$3.01M	$108,056	$105,344	$0	$3.01M	$3.01M
2501	Legend of Arcadia ARCA	$0.01564	0.70	$3.01M	$0.01752	$0.01369	$144.77K	$15.64M	$3.01M
2504	BitShares BTS	$0.001104 ₿0.000000055	-1.08	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$93.19K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2508	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2510	SuiPad SUIP	$0.0433 ₿0.0000015	10.12	$2.99M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$315.38K ₿1.96	$4.33M ₿159.56	$2.99M ₿105.35
2512	Typus TYPUS	$0.01499	-3.16	$2.99M	$0.01556	$0.01486	$72.16K	$14.97M	$2.99M
2513	Neutaro NTMPI	$0.02168 ₿0.00000055	-5.26	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$203.28K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004505 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Elastic Finance Token EEFI	$50.5	-2.71	$2.94M	$51.9	$49.59	$4.13K	$2.94M	$2.94M
2520	LETSTOP STOP	$0.05949	1.55	$2.94M	$0.06175	$0.05785	$981.21K	$5.95M	$2.94M
2521	PLEARN PLN	$0.03243 ₿0.0000018	0.10	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.12K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2523	Reflexer Ungovernance Token FLX	$3.54 ₿0.00010	56.87	$2.92M ₿95.07	$3.86 ₿0.00010	$2.25 ₿0.00010	$104.16K ₿0.61	$3.39M ₿102.91	$2.92M ₿95.07
2524	Radiant RXD	$0.0002192 ₿0.000000028	-3.31	$2.92M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$11.23K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2525	BitBonk BBONK	$0.000009739	-0.62	$2.92M	$0.000009799	$0.000009739	$28.15	$6.82M	$2.92M
2527	Lattice Token LTX	$0.0912 ₿0.0000030	-12.39	$2.93M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$26.52K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2488 ₿0.0000023	$0.2392 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dogebonk DOBO	$0.000000005354 ₿0.00000000000014	-0.01	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$718.7 ₿0.12	$5.36M ₿146.4	$2.91M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Saber SBR	$0.001296 ₿0.000000053	-2.00	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.41K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2530	Terminus TERMINUS	$0.02915	-12.83	$2.91M	$0.03394	$0.02873	$810.5K	$2.91M	$2.91M
2531	Yield Yak YAK	$291.75 ₿0.0090	-2.25	$2.92M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.89K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2532	Digits DAO DIGITS	$0.003683 ₿0.00000011	-5.13	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.86K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2534	K9 Finance DAO KNINE	$0.00000451 ₿0.0000000011	-3.08	$2.9M ₿0	$0.00000476 ₿0.0000000013	$0.000004519 ₿0.0000000011	$147.38K ₿12.44	$4.51M ₿1.18K	$2.9M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}