Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Synk SYNK	$0.03066	-0.16	$3.07M	$0.03402	$0.02797	$60.59K	$3.07M	$3.07M
2350	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2351	Phil PHIL	$0.003061	48.50	$3.06M	$0.003371	$0.002059	$2.95M	$3.06M	$3.06M
2352	Energi NRG	$0.03017 ₿0.0000027	-0.99	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$266.96K ₿7.88	$3.07M	$3.07M ₿211.44
2354	BlackCoin BLK	$0.04829 ₿0.00000032	-4.34	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.26 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2357	GemHUB GHUB	$0.01599 ₿0.0000015	-3.37	$3.05M ₿141.62	$0.01696 ₿0.0000015	$0.01596 ₿0.0000014	$52.63K ₿3.49	$19.19M ₿1.83K	$3.05M ₿141.62
2359	Osmosis allSOL SOL	$147.17	-2.00	$3.04M	$150.34	$145.49	$79.7K	$3.05M	$3.04M
2360	Machine Xchange Coin MXC	$0.001039 ₿0.00000027	-3.63	$3.04M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.4M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2362	Celsius Network CEL	$0.0849 ₿0.0000029	-1.29	$3.04M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$252.46K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2363	Pikamoon PIKA	$0.0001693 ₿0.000000027	68.73	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$66.15K ₿8.73	$7.96M ₿1.36K	$3.03M ₿0
2364	Witch Token WITCH	$0.07677 ₿0.0000043	-0.74	$3.03M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$51.63K ₿4.13	$7.65M ₿430.77	$3.03M ₿116.31
2365	Waffles WAFFLES	$0.003025	-0.71	$3.02M	$0.00311	$0.00297	$134.83K	$3.02M	$3.02M
2366	Kizuna KIZUNA	$0.000000003138 ₿0.00000000000022	6.26	$3.01M ₿213.6	$0.000000003186 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$106.1K ₿2.75	$3.01M ₿213.6	$3.01M ₿213.6
2368	Memes AI MEMESAI	$0.003039	-3.21	$3.02M	$0.003177	$0.002903	$77.91K	$3.02M	$3.02M
2371	Nolus NLS	$0.006266 ₿0.00000078	-0.31	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.17K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2372	Friend.tech FRIEND	$0.03169	1.62	$3.01M	$0.03256	$0.03041	$5.13K	$3.01M	$3.01M
2373	POOH POOH	$0.000000007142 ₿0.00000000000047	-4.27	$2.99M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007107 ₿0.00000000000045	$668.32K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2374	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.20	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.3K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2376	OSMI OSMI	$0.01337	-4.49	$2.98M	$0.0169	$0.01337	$1.98K	$3.49M	$2.98M
2377	LAIKA the Cosmodog LAIKA	$0.000002969	0.62	$2.97M	$0.000003019	$0.000002889	$28.79K	$2.97M	$2.97M
2378	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$818.67K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2380	Ref Finance REF	$0.07833 ₿0.0000065	-9.74	$2.95M ₿212.68	$0.08726 ₿0.0000071	$0.07806 ₿0.0000064	$100.44K ₿0.23	$7.83M ₿657.61	$2.95M ₿212.68
2381	LushAI LUSH	$0.0004902 ₿0.000000043	1.45	$2.95M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$34.96K ₿1.56	$9.61M ₿867.66	$2.95M ₿0
2382	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2383	WINR Protocol WINR	$0.005896 ₿0.00000087	-1.76	$2.94M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$9.29K ₿3.14	$3.66M ₿313.61	$2.94M ₿298.27
2384	Utility Cjournal UCJL	$10.8 ₿0.000099	-1.59	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.79K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2385	Terminus TERMINUS	$0.02924	-10.50	$2.92M	$0.03277	$0.02921	$949.32K	$2.92M	$2.92M
2387	Dtravel TRVL	$0.007172 ₿0.0000010	0.21	$2.93M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$145.89K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2388	Synesis One SNS	$0.004205 ₿0.0000010	-3.78	$2.93M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$857.86K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2390	catwifhat $CWIF	$0.00000009712 ₿0.0000000000041	-0.61	$2.91M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$127.23K ₿11.28	$2.91M	$2.91M ₿0
2391	LAOS Network LAOS	$0.009072	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2395	Inspect INSP	$0.007131 ₿0.0000026	-1.01	$2.89M ₿522.5	$0.007392 ₿0.0000029	$0.007131 ₿0.0000025	$84.56K ₿98.88	$7.13M ₿2.66K	$2.89M ₿522.5
2396	Dejitaru Tsuka TSUKA	$0.002888 ₿0.00000056	8.90	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$107.03K ₿8.92	$2.89M ₿551	$2.89M ₿551
2398	LibertAI LTAI	$0.1801	-10.05	$2.88M	$0.201	$0.1794	$203.51	$4M	$2.88M
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	Cortensor COR	$0.005721	-6.76	$2.89M	$0.006136	$0.005646	$10.07K	$5.72M	$2.89M
2402	Wrapped USDM WUSDM	$1.08	0.29	$2.87M ₿0	$1.08	$1.07	$8.69K ₿7.92	$2.87M	$2.87M ₿0
2403	mStable USD MUSD	$0.9995 ₿0.000014	-0.53	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$905.7 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2404	Virtua TVK	$0.03319 ₿0.0000031	-9.44	$2.87M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.66K ₿4.39	$39.83M ₿3.83K	$2.87M ₿565.82
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	SocialGood SG	$0.1253 ₿0.00000036	3.80	$2.87M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$922.31K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2408	BitShares BTS	$0.001055 ₿0.000000055	-0.89	$2.86M ₿151.75	$0.001065 ₿0.000000057	$0.001043 ₿0.000000055	$88.4K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2409	Ta-da TADA	$0.004304 ₿0.0000032	-4.28	$2.86M ₿195.92	$0.004514 ₿0.0000033	$0.004209 ₿0.0000032	$105.32K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2410	Treecle TRCL	$0.002853 ₿0.000000023	0.88	$2.86M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$46.99K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06085 ₿0.00000064	$0.0602 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	LEO LEO	$0.0003005 ₿0.000000022	-4.98	$2.86M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$93.17K ₿3.18	$3.01M ₿226.78	$2.86M ₿215.45
2414	Signum SIGNA	$0.001308 ₿0.000000018	-1.49	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.73K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2415	LiquidDriver LQDR	$0.28 ₿0.000010	-7.24	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.85K ₿0.42	$2.85M	$2.85M ₿43.69
2416	Hxro HXRO	$0.004585 ₿0.0000013	-0.63	$2.85M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$692.87 ₿0.63	$4.59M ₿1.4K	$2.85M ₿867.49
2417	neur.sh NEUR	$0.003137	-4.60	$2.85M	$0.003297	$0.003128	$1.98M	$3.13M	$2.85M
2419	A3S AA	$0.0118 ₿0.0000097	-0.01	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.21M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2420	XANA XETA	$0.0008331 ₿0.00000013	-1.23	$2.83M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$330.36K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2421	Rifampicin $RIF	$0.002829	6.83	$2.83M	$0.002927	$0.002555	$10.08M	$2.83M	$2.83M
2422	BobaCat PSPS	$0.004882 ₿0.00000064	0.17	$2.82M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$62.37K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2423	Shark Cat SC	$0.002845 ₿0.0000012	9.81	$2.82M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$687.73K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2426	DeepBrain Chain DBC	$0.0008754 ₿0.000000073	0.86	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$96.75K ₿10.19	$8.8M ₿733.35	$2.82M ₿234.67
2427	ApeScreener APES	$0.02823	-6.04	$2.81M	$0.03005	$0.02811	$8.25K	$2.81M	$2.81M
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Etherisc DIP	$0.007366 ₿0.00000035	-7.05	$2.81M ₿136.22	$0.007935 ₿0.00000036	$0.006507 ₿0.00000035	$25.22K ₿0.44	$7.33M ₿355.26	$2.81M ₿136.22
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1892 ₿0.0000020	$0.1668 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	Rkey RKEY	$0.008528	-1.33	$2.8M	$0.008664	$0.008505	$393.51K	$8.53M	$2.8M
2433	Roaring Kitty $ROAR	$0.002797	4.05	$2.8M	$0.002807	$0.002647	$56.37K	$2.8M	$2.8M
2435	Dotcom Y2K	$0.002811	-4.35	$2.81M	$0.002976	$0.002773	$27.52K	$2.81M	$2.81M
2436	VOI Network VOI	$0.00147	4.40	$2.79M	$0.001484	$0.001404	$32.71K	$14.7M	$2.79M
2437	AIPad AIPAD	$0.01451 ₿0.0000021	-0.58	$2.79M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.9K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2438	Rubic RBC	$0.01384 ₿0.00000050	-4.24	$2.79M ₿50.62	$0.01453 ₿0.00000051	$0.01381 ₿0.00000047	$162.54K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2439	Doland Tremp TREMP	$0.02784 ₿0.0000098	-3.19	$2.79M ₿0	$0.02898 ₿0.000011	$0.02779 ₿0.0000096	$478.7K ₿19.67	$2.79M	$2.79M ₿0
2440	Apeiron APRS	$0.01427 ₿0.000011	3.33	$2.78M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$319.33K ₿186.13	$14.27M ₿11.93K	$2.78M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02651 ₿0.00000028	$0.02421 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Areon Network AREA	$0.02354 ₿0.0000017	4.74	$2.78M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$162.04K ₿13.4	$5.87M ₿428.26	$2.78M ₿208.13
2442	TITAN TITAN	$0.1051	0.19	$2.78M	$0.108	$0.102	$5.57K	$4.21M	$2.78M
2443	Tron Bull Coin TBULL	$0.002777	-2.50	$2.78M	$0.002981	$0.002769	$435.28K	$2.78M	$2.78M
2445	Honeyland HXD	$0.006299 ₿0.0000016	-1.85	$2.76M ₿392.88	$0.006468 ₿0.0000020	$0.006302 ₿0.0000016	$80.02K ₿3.99	$6.3M ₿1.68K	$2.76M ₿392.88
2446	Upland SPARKLET	$0.01415	0.01*	$2.76M	$0.01421	$0.01405	$740.79K	$14.15M	$2.76M
2447	Crypto Asset Governance Alliance CAGA	$0.00004433 ₿0.0000000079	-7.67	$2.76M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004369 ₿0.0000000077	$47.65K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2448	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.32	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02425 ₿0.00000043	$260.89K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2449	AVAX HAS NO CHILL NOCHILL	$0.001776 ₿0.00000022	-2.12	$2.76M ₿348.28	$0.001824 ₿0.00000024	$0.001766 ₿0.00000021	$141.1K ₿8.68	$2.76M ₿348.28	$2.76M ₿348.28
2450	IMPT IMPT	$0.002282 ₿0.000000060	-3.45	$2.76M ₿72.04	$0.002379 ₿0.000000061	$0.002279 ₿0.000000060	$221.99K ₿1.99	$3.76M ₿130.64	$2.76M ₿72.04
2451	Talken TALK	$0.01176 ₿0.0000036	0.17	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$32.95K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2452	Unibot UNIBOT	$2.76 ₿0.00026	-1.73	$2.75M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$118.59K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2453	Neutrino XTN	$0.02863 ₿0.00000065	22.46	$2.75M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$997.62 ₿0.37	$2.75M ₿48.76	$2.75M ₿48.76
2454	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-1.08	$2.75M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$589.7K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2456	Keep3rV1 KP3R	$6.31 ₿0.0014	0.15	$2.74M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$506.03K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2457	Ethos ETHOS	$0.001799	0.82	$2.74M	$0.00183	$0.001734	$2.97	$9M	$2.74M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Agave Token AGVE	$27.41 ₿0.00076	-1.94	$2.74M ₿21.42	$28.01 ₿0.00081	$27.41 ₿0.00076	$55.83 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2459	Hera Finance HERA	$0.6458 ₿0.000061	-20.74	$2.74M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2460	Meter MTRG	$0.08474 ₿0.000027	0.24	$2.74M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$101.85K ₿3.01	$4.14M ₿1.28K	$2.74M ₿985.73
2464	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.89	$2.72M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.78K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2466	Gridcoin GRC	$0.005621 ₿0.000000099	10.65	$2.72M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$180.65 ₿0	$2.81M	$2.72M ₿45.83
2467	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	-0.65	$2.71M ₿80.11	$0.000000005016 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$10.08 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2468	Delta Exchange Token DETO	$0.02872 ₿0.00000036	2.57	$2.71M ₿33.15	$0.02888 ₿0.00000035	$0.028 ₿0.00000033	$253.78 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2469	Sylo SYLO	$0.0004588 ₿0.000000039	-6.07	$2.71M ₿166.14	$0.0004889 ₿0.000000042	$0.0004579 ₿0.000000039	$928.47K ₿19.13	$4.59M ₿399.5	$2.71M ₿166.14
2470	The Balkan Dwarf $KEKEC	$0.00006938 ₿0.0000000020	-20.10	$2.71M ₿0	$0.00008928 ₿0.0000000023	$0.00006922 ₿0.0000000017	$630.72K ₿2.68	$2.71M ₿83.29	$2.71M ₿0
2471	Mey Network MEY	$0.03111	-4.96	$2.71M	$0.03302	$0.03104	$543.94K	$71.58M	$2.71M
2472	Kekistan KEK	$0.000006459	-5.51	$2.71M	$0.000008689	$0.00000624	$173.72K	$2.71M	$2.71M
2474	Poolz Finance POOLX	$0.5263 ₿0.000081	0.24	$2.7M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.82K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2476	Thought THT	$0.005107 ₿0.0000012	0.71	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.69M ₿542.65
2477	City Tycoon Games CTG	$0.2246 ₿0.0000019	-1.35	$2.69M ₿22.71	$0.2281 ₿0.0000019	$0.2243 ₿0.0000018	$63.58K ₿0.21	$224.56M ₿1.89K	$2.69M ₿22.71
2478	eBTC EBTC	$94,832	-0.29	$2.69M	$95,581	$93,365	$15.45K	$2.69M	$2.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}