Страница результатов 20 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	wanBTC WANBTC	$108,089 ₿1.0035	1.80	$2.67M ₿0	$108,581 ₿1.022	$104,487 ₿0.98	$5.13K ₿0.3	$2.67M	$2.67M ₿0
2681	Polytrader by Virtuals POLY	$0.002614	22.03	$2.67M	$0.002762	$0.002142	$57.95K	$2.67M	$2.67M
2685	Radiant RXD	$0.0002 ₿0.000000028	3.19	$2.67M ₿294.22	$0.0002008 ₿0.000000031	$0.00019 ₿0.000000028	$8.87K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2687	Cream CREAM	$1.15 ₿0.00069	3.70	$2.66M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$113.16K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2689	Altair AIR	$0.006736 ₿0.00000050	-1.31	$2.66M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$114.96K ₿0.27	$3.19M ₿237.39	$2.66M ₿197.5
2690	Chain-key Ethereum CKETH	$2,640.12 ₿0.051	4.92	$2.65M ₿0	$2,640.12 ₿0.051	$2,482.91 ₿0.049	$4.13K ₿0.05	$2.65M	$2.65M ₿0
2695	Common Wealth WLTH	$0.003171	-7.39	$2.64M	$0.003617	$0.003089	$254.99K	$3.13M	$2.64M
2696	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$250.71K ₿34.21	$2.65M	$2.65M ₿0
2697	Degen Capital by Virtuals DEGENC	$0.002642	-2.96	$2.64M	$0.002842	$0.002496	$56.13K	$2.64M	$2.64M
2700	Asia Coin ASIA	$0.05248 ₿0.0000019	-4.60	$2.62M ₿95.56	$0.05519 ₿0.0000097	$0.05242 ₿0.0000018	$7.82K ₿0.33	$5.25M ₿191.11	$2.62M ₿95.56
2702	Mynth MNT	$0.06192	-1.51	$2.63M	$0.06407	$0.06156	$1.75K	$6.17M	$2.63M
2703	LandWolf WOLF	$0.0002619	1.21	$2.63M	$0.0002671	$0.000245	$134.59K	$2.63M	$2.63M
2704	Moonsama SAMA	$0.003523 ₿0.00000025	4.52	$2.63M ₿135.53	$0.003533 ₿0.00000025	$0.002918 ₿0.00000022	$56.17K ₿1.36	$3.52M ₿251.16	$2.63M ₿135.53
2705	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2707	Sylo SYLO	$0.0004303 ₿0.000000039	0.49	$2.62M ₿166.14	$0.0004321 ₿0.000000042	$0.0004195 ₿0.000000039	$1.5M ₿19.13	$4.31M ₿399.5	$2.62M ₿166.14
2709	Catcoin CAT	$0.173 ₿0.00000019	6.12	$2.61M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$38.04K ₿0	$3.63M	$2.61M ₿1.37
2711	Guacamole GUAC	$0.00000002666 ₿0.0000000000028	5.81	$2.61M ₿281.4	$0.00000002658 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$57.62K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2713	Ctrl CTRL	$0.01279	1.56	$2.61M	$0.01506	$0.0123	$106.68K	$3.07M	$2.61M
2714	catwifhat $CWIF	$0.00000008459 ₿0.0000000000041	4.88	$2.6M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008052 ₿0.0000000000041	$124.64K ₿11.28	$2.6M	$2.6M ₿0
2716	Litecoin Cash LCC	$0.003187 ₿0.000000099	1.61	$2.59M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$4.27 ₿0	$2.59M ₿83.36	$2.59M ₿79.31
2717	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01446 ₿0.00000013	$0.01131 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2718	Simmi Token SIMMI	$0.00002591	5.69	$2.59M	$0.00002589	$0.00002396	$89.48K	$2.59M	$2.59M
2719	Tidecoin TDC	$0.1393	-1.94	$2.59M	$0.142	$0.1384	$140.46	$2.59M	$2.59M
2720	Yield Yak YAK	$258.15 ₿0.0090	4.18	$2.58M ₿90.91	$258.27 ₿0.0092	$245.64 ₿0.0089	$699.77 ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2721	Virtua TVK	$0.03065 ₿0.0000031	19.37	$2.58M ₿565.82	$0.03086 ₿0.0000034	$0.02427 ₿0.0000031	$2.7K ₿4.39	$36.78M ₿3.83K	$2.58M ₿565.82
2722	Ramses Exchange RAM	$0.01824 ₿0.0000022	2.80	$2.58M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$18.22K ₿8.09	$14.9M ₿1.05K	$2.58M ₿123.89
2725	The Lokie Cabal CABAL	$0.002568	0.28	$2.57M	$0.002568	$0.002537	$1.58	$2.57M	$2.57M
2726	Ben the Dog BENDOG	$0.002545	5.96	$2.56M	$0.002606	$0.00238	$422.6K	$2.56M	$2.56M
2727	ADAMANT Messenger ADM	$0.02255 ₿0.00000044	1.31	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02226 ₿0.00000043	$328.04K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2728	PAR Stablecoin PAR	$1.14 ₿0.000015	0.11	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.13K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2729	Rifampicin $RIF	$0.002557	-3.29	$2.56M	$0.002673	$0.002506	$8.67M	$2.56M	$2.56M
2733	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01071 ₿0.000000099	$0.009643 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2737	Forgotten Playland FP	$0.0005771 ₿0.00000071	31.16	$2.55M ₿391.31	$0.0005771 ₿0.00000078	$0.000429 ₿0.00000071	$360.48K ₿7.01	$5.77M ₿7.12K	$2.55M ₿391.31
2740	Crypto Asset Governance Alliance CAGA	$0.00004077 ₿0.0000000079	-0.18	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004069 ₿0.0000000077	$217.61K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2741	Rai Reflex Index RAI	$3.04 ₿0.000041	0.23	$2.54M ₿72.57	$3.05 ₿0.000041	$3.01 ₿0.000039	$26.36K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2744	CHONKY CHONKY	$0.000004989 ₿0.00000000068	33.24	$2.53M ₿0	$0.000005949 ₿0.00000000082	$0.00000374 ₿0.00000000066	$205.62K ₿5.62	$2.53M ₿339.51	$2.53M ₿0
2745	CatSlap SLAP	$0.0006382	3.43	$2.53M	$0.0006399	$0.0006044	$217.17K	$4.83M	$2.53M
2746	Keep3rV1 KP3R	$5.68 ₿0.0014	-0.88	$2.53M ₿763.75	$5.82 ₿0.0015	$5.46 ₿0.0013	$201.55K ₿482.94	$2.53M ₿763.75	$2.53M ₿763.75
2748	Smart Layer Network SLN	$0.03296 ₿0.000045	-0.05	$2.52M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$534.11K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2749	GensoKishi Metaverse MV	$0.006308 ₿0.00000057	0.77	$2.52M ₿135.54	$0.006427 ₿0.00000059	$0.006233 ₿0.00000053	$960.43K ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2750	Jester JEST	$2.53	-0.01	$2.52M	$2.56	$2.43	$2.03K	$2.52M	$2.52M
2753	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.32	$2.51M	$1	$0.9922	$3.84K	$2.51M	$2.51M
2755	ShibaDoge SHIBDOGE	$0 ₿0.	4.00	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$503.02 ₿0	$4.01M ₿115.28	$2.51M ₿58.71
2757	FATCAT $FATCAT	$0.002754	5.08	$2.5M	$0.002778	$0.002612	$3.15K	$2.75M	$2.5M
2760	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2761	LogX Network LOGX	$0.01033	-0.06	$2.51M	$0.01037	$0.01028	$189.75K	$10.37M	$2.51M
2765	SEIYAN SEIYAN	$0.003219 ₿0.00000017	0.49	$2.51M ₿0	$0.003224 ₿0.00000020	$0.003006 ₿0.00000016	$34.5K ₿2.79	$3.22M ₿174.51	$2.51M ₿0
2767	Koinos KOIN	$0.02967 ₿0.000011	-5.74	$2.47M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.12K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2768	Omax OMAX	$0.0002745 ₿0.000000016	1.53	$2.47M ₿145.1	$0.0002818 ₿0.000000016	$0.0002668 ₿0.000000014	$318.94K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2769	Juicebox JBX	$0.00133 ₿0.000000045	2.57	$2.47M ₿89.26	$0.001335 ₿0.000000049	$0.001294 ₿0.000000045	$412.7 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2770	WiFi Map WIFI	$0.004214 ₿0.0000018	0.72	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$204.99K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2771	MOAI MOAI	$0.02472 ₿0.00000039	3.40	$2.47M ₿0	$0.02533 ₿0.00000040	$0.02364 ₿0.00000035	$7.31K ₿0.53	$2.47M ₿37.41	$2.47M ₿0
2773	Rizzmas RIZZMAS	$0.00000495	9.45	$2.46M	$0.00000495	$0.000004519	$519.63K	$2.46M	$2.46M
2774	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009765 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2780	Commune AI COMAI	$0.03214 ₿0.000018	0.60	$2.44M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$112.61K ₿6.9	$5.44M ₿18.4K	$2.44M ₿1.2K
2782	Data Ownership Protocol DOP	$0.0002341	4.31	$2.43M	$0.0002536	$0.0002229	$2.65M	$5.47M	$2.43M
2784	BobaCat PSPS	$0.004201 ₿0.00000064	2.85	$2.43M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$316.5K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2786	Qi Dao QI	$0.01652 ₿0.00000063	3.40	$2.42M ₿52.98	$0.01685	$0.01566	$6.3 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2788	Typus TYPUS	$0.0121	-2.89	$2.42M	$0.01303	$0.01195	$1.16K	$12.1M	$2.42M
2790	Kitten Haimer KHAI	$0.04475 ₿0.000021	3.75	$2.42M ₿0	$0.04526 ₿0.000025	$0.04197 ₿0.000018	$29.31K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2791	Skull of Pepe Token SKOP	$0.01606	-4.98	$2.4M	$0.01987	$0.01589	$378.66K	$2.4M	$2.4M
2792	LibertAI LTAI	$0.1469	0.68	$2.41M	$0.1509	$0.1435	$107.21	$3.42M	$2.41M
2794	Elastic Finance Token EEFI	$41.41	1.93	$2.41M	$41.53	$39.85	$4.96K	$2.41M	$2.41M
2799	Tron Bull Coin TBULL	$0.002388	22.43	$2.39M	$0.002409	$0.00195	$578.42K	$2.39M	$2.39M
2800	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2801	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2802	Nasdaq420 NASDAQ420	$0.002386	1.41	$2.39M	$0.002501	$0.001964	$99.38K	$2.39M	$2.39M
2803	Silk SILK	$1.35 ₿0.000016	1.57	$2.41M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$514.47K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2804	Libra Incentix LIXX	$0.000356 ₿0.000000061	-4.11	$2.39M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$114.78K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2806	PLEARN PLN	$0.02633 ₿0.0000018	-1.81	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$307.07K ₿1.08	$9.06M ₿647.65	$2.38M ₿153.8
2807	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	4.34	$2.37M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$487.35 ₿0.74	$2.81M ₿87.86	$2.37M ₿71.84
2809	Memes AI MEMESAI	$0.002386	3.48	$2.37M	$0.002623	$0.002271	$289.45K	$2.37M	$2.37M
2811	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	Banano BAN	$0.001474 ₿0.00000011	4.72	$2.36M ₿173.45	$0.001476 ₿0.00000011	$0.001394 ₿0.00000010	$5.54K ₿0.37	$2.83M ₿212.65	$2.36M ₿173.45
2813	Kompete KOMPETE	$0.003487 ₿0.00000049	1.17	$2.36M ₿332.5	$0.003502 ₿0.00000050	$0.003334 ₿0.00000049	$7.07K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2815	Paladin PAL	$0.1226 ₿0.0000020	0.85	$2.35M ₿31.16	$0.125 ₿0.0000021	$0.1203 ₿0.0000020	$4.59K ₿0.01	$6.12M ₿105.23	$2.35M ₿31.16
2817	NAMI Protocol NAMI	$0.02765	-2.44	$2.35M	$0.02835	$0.02835	$1.73	$2.77M	$2.35M
2818	RabbitX RBX	$0.003914 ₿0.0000013	-0.38	$2.35M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.88K ₿2.14	$3.91M ₿1.37K	$2.35M ₿498.61
2820	Mazze MAZZE	$0.000902 ₿0.00000012	-5.68	$2.35M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$55.14K ₿29.65	$4.35M ₿585.1	$2.35M ₿308.6
2821	Eliza ELIZA	$0.002328	5.65	$2.34M	$0.002435	$0.002197	$1.76M	$2.34M	$2.34M
2822	RNT RNT	$0.002342	1.55	$2.33M	$0.002443	$0.002276	$101.2K	$2.33M	$2.33M
2824	TOP Network TOP	$0.000158 ₿0.0000000040	-0.01*	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$991.22K ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2826	Stride Staked TIA STTIA	$2.04 ₿0.00016	2.71	$2.33M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$2.39K ₿5.39	$2.33M	$2.33M ₿0
2830	L2 Standard Bridged DAI (Base) DAI	$1	0.11	$2.32M	$1	$0.9978	$665.39K	$2.32M	$2.32M
2834	Spice SFI	$28.81 ₿0.00048	4.41	$2.31M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$153.31K ₿1.02	$2.65M ₿44.25	$2.31M ₿38.45
2835	ApeScreener APES	$0.02303	7.28	$2.3M	$0.02333	$0.02146	$7.06K	$2.3M	$2.3M
2836	Loom Network (NEW) LOOM	$0.001845 ₿0.0000014	-2.96	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$971.59K ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2839	TITAN TITAN	$0.08727	4.31	$2.3M	$0.0873	$0.08293	$2.53K	$3.48M	$2.3M
2840	ISKRA Token ISK	$0.005704 ₿0.0000036	-4.91	$2.28M ₿513.66	$0.006001 ₿0.0000036	$0.0057 ₿0.0000034	$195.16K ₿1.86	$5.69M ₿3.64K	$2.28M ₿513.66
2842	Neutaro NTMPI	$0.01625 ₿0.00000055	-8.33	$2.28M ₿0	$0.01786 ₿0.00000058	$0.01472 ₿0.00000053	$186.09K ₿0.71	$6.52M ₿21.09	$2.28M ₿0
2843	LOULOU LOULOU	$0.002278	5.24	$2.28M	$0.002317	$0.002165	$259.17K	$2.28M	$2.28M
2844	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.34	$2.28M ₿105.92	$1.67 ₿0.000080	$1.6 ₿0.000077	$1.98 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2845	Arcana Network XAR	$0.004457 ₿0.0000027	-0.08	$2.28M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$328.76K ₿67.02	$4.45M	$2.28M ₿0
2846	Defactor FACTR	$0.01874 ₿0.0000027	2.02	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$120.06K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2847	Nostra NSTR	$0.02265	-0.05	$2.27M	$0.02371 ₿0.	$0.0224 ₿0.	$138.67K ₿0	$2.27M	$2.27M
2849	Top Hat HAT	$0.002296	4.78	$2.28M	$0.002475	$0.00203	$2.36M	$2.28M	$2.28M
2850	Chickencoin CHKN	$0.00000003278 ₿0.0000000000072	-0.59	$2.27M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$108.93K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2851	DucatusX DUCX	$0.008172 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008103 ₿0.000000082	$35.31K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2852	Hapi HAPI	$3.11 ₿0.00037	-0.47	$2.27M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.69K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2855	FAYA FAYA	$0.0000002139 ₿0.0000000000032	0.85	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.52K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}