Страница результатов 20 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	LEOX LEOX	$0.06597 ₿0.000017	-0.69	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.95K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2405	TG.Casino TGC	$0.1516 ₿0.0000051	-4.66	$3.34M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$224.44K ₿4.66	$12.17M ₿448.01	$3.34M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Partisia Blockchain MPC	$0.01066 ₿0.0000056	-19.97	$3.34M ₿0	$0.01334 ₿0.0000058	$0.01023 ₿0.0000054	$220.8K ₿37.7	$6.1M	$3.34M ₿0
2408	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$98.08K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2410	Velvet Unicorn by Virtuals VU	$0.003376	-3.54	$3.32M	$0.003673	$0.003222	$16.95K	$3.32M	$3.32M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06941 ₿0.00000064	$0.06867 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02235 ₿0.0000010	-0.98	$3.32M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.88K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2412	SubQuery Network SQT	$0.001394 ₿0.00000043	0.87	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$196.86K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2413	Fei USD FEI	$1.01 ₿0.000013	-0.08	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.53K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2414	TITAN TITAN	$0.1254	-1.22	$3.31M	$0.1275	$0.1183	$9.04K	$5.02M	$3.31M
2417	Dejitaru Tsuka TSUKA	$0.003293 ₿0.00000056	-0.81	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$102.91K ₿8.92	$3.29M ₿551	$3.29M ₿551
2418	Altair AIR	$0.008353 ₿0.00000050	11.42	$3.29M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.28K ₿0.27	$3.96M ₿237.39	$3.29M ₿197.5
2419	Friend.tech FRIEND	$0.03468	-3.96	$3.29M	$0.03649	$0.03365	$741.12	$3.29M	$3.29M
2420	BABB BAX	$0.00004123 ₿0.0000000019	-3.30	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.31K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2421	Ta-da TADA	$0.004902 ₿0.0000032	-1.47	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$114.35K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2422	M3M3 M3M3	$0.003276	0.96	$3.26M	$0.003349	$0.003171	$26.19K	$3.26M	$3.26M
2426	Morpheus Network MNW	$0.08648 ₿0.000015	-1.78	$3.24M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$49.19K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Chainge Finance XCHNG	$0.006559 ₿0.0000033	4.01	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006306 ₿0.0000033	$32.62K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2428	Arkadiko DIKO	$0.0426 ₿0.0000078	7.52	$3.24M ₿605.76	$0.04269 ₿0.000010	$0.03962 ₿0.0000077	$1.27K ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2429	Witch Token WITCH	$0.08135 ₿0.0000043	18.75	$3.22M ₿116.31	$0.08393 ₿0.0000043	$0.06822 ₿0.0000038	$415.87K ₿4.13	$8.13M ₿430.77	$3.22M ₿116.31
2430	Meter MTRG	$0.09948 ₿0.000027	1.67	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$58.18K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2431	Solama SOLAMA	$0.004747 ₿0.00000031	0.05	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.84K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2432	Keep3rV1 KP3R	$7.28 ₿0.0014	1.29	$3.21M ₿763.75	$7.43 ₿0.0015	$7.19 ₿0.0013	$98.56K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2436	MagicCraft MCRT	$0.0006344 ₿0.000000032	-1.26	$3.2M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$264K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2437	STIMA STIMA	$1 ₿0.000014	-1.57	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2440	Feisty Doge NFT NFD	$0.00005704 ₿0.0000000046	0.11	$3.19M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$687.09 ₿7.34	$5.7M ₿468.1	$3.19M ₿262.3
2441	eBTC EBTC	$106,772	1.06	$3.19M	$108,505	$104,219	$12.33K	$3.19M	$3.19M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03023 ₿0.00000028	$0.02761 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Data Lake LAKE	$0.002092 ₿0.00000033	11.21	$3.18M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.59K ₿3.19	$5.22M ₿840.17	$3.18M ₿303.09
2443	Grin GRIN	$0.01591 ₿0.00000096	2.67	$3.18M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$29.59K ₿1.36	$3.18M	$3.18M ₿158.69
2444	Tri Sigma TRISIG	$0.003175	-0.03	$3.17M	$0.003261	$0.002967	$362.3K	$3.17M	$3.17M
2445	Neutrino XTN	$0.03237 ₿0.00000065	18.22	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2446	Snake SNK	$0.03794	-0.03	$3.17M	$0.03814	$0.03774	$43.86K	$3.17M	$3.17M
2449	Luminous LUM	$3.17	14.04	$3.16M	$3.17	$2.72	$134.32K	$3.16M	$3.16M
2451	TPRO Network TPRO	$0.002765 ₿0.00000030	-0.50	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.82K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2453	Trio (Ordinals) TRIO	$0.7691	-2.48	$3.15M	$0.8118	$0.7693	$411.83K	$16.15M	$3.15M
2454	Metronome MET	$0.3721 ₿0.000022	0.68	$3.14M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.44K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2455	Refund RFD	$0.000003149 ₿0.00000000010	2.29	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$275.39K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2456	Angle Protocol ANGLE	$0.01558 ₿0.0000015	5.55	$3.14M ₿317.7	$0.0157 ₿0.0000018	$0.0146 ₿0.0000013	$65.31K ₿8.18	$15.59M ₿1.58K	$3.14M ₿317.7
2457	Virtua TVK	$0.03678 ₿0.0000031	8.05	$3.13M ₿565.82	$0.03758 ₿0.0000034	$0.03401 ₿0.0000031	$5.98K ₿4.39	$44.14M ₿3.83K	$3.13M ₿565.82
2458	SelfKey KEY	$0.0005228 ₿0.00000013	3.11	$3.13M ₿825.81	$0.000523 ₿0.00000014	$0.0004965 ₿0.00000013	$153.51K ₿246.22	$3.13M ₿825.81	$3.13M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Okratech Token ORT	$0.003829 ₿0.00000017	-4.08	$3.13M ₿62	$0.004067 ₿0.00000020	$0.00383 ₿0.00000015	$362.9K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2461	Memes AI MEMESAI	$0.003116	0.51	$3.13M	$0.003305	$0.003033	$127.86K	$3.13M	$3.13M
2463	Mey Network MEY	$0.03574	0.63	$3.12M	$0.03687	$0.03483	$73.95K	$82.22M	$3.12M
2464	Mazze MAZZE	$0.001194 ₿0.00000012	-0.26	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.25K ₿29.65	$5.77M ₿585.1	$3.12M ₿308.6
2465	hi Dollar HI	$0.000101 ₿0.0000000075	-0.78	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$117.38K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2466	Trabzonspor Fan Token TRA	$0.4761 ₿0.000019	0.06	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$207.74K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2467	wanBTC WANBTC	$108,046 ₿1.0035	1.85	$3.1M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$3.14K ₿0.3	$3.1M	$3.1M ₿0
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,602	1.12	$3.1M	$107,232	$104,023	$64.67K	$3.1M	$3.1M
2469	VNX EURO VEUR	$1.13 ₿0.000015	0.99	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$557.88K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2471	Grumpy Cat Coin GRUMPY	$0.0003279	-10.30	$3.08M	$0.0003747	$0.0003191	$14.99K	$3.08M	$3.08M
2472	Gamium GMM	$0.00006294 ₿0.000000013	8.65	$3.08M ₿606.37	$0.00006294 ₿0.000000014	$0.00005793 ₿0.000000013	$98.05K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2473	City Tycoon Games CTG	$0.2564 ₿0.0000019	0.85	$3.08M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$70.97K ₿0.21	$256.47M ₿1.89K	$3.08M ₿22.71
2479	Stargaze STARS	$0.001135 ₿0.00000043	-3.13	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.08K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2480	Forty Two DAO Token FTD	$0.1897	-2.44	$3.05M	$0.1976	$0.1808	$4.94K	$18.97M	$3.05M
2481	BRN Metaverse BRN	$0.1205 ₿0.0000095	0.82	$3.05M ₿215.12	$0.123 ₿0.000010	$0.1192 ₿0.0000091	$307.2K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2482	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.34	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.67K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2483	Ben the Dog BENDOG	$0.003051	0.11	$3.05M	$0.003133	$0.002974	$82.1K	$3.05M	$3.05M
2484	Energi NRG	$0.03136 ₿0.0000027	-2.56	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$266.1K ₿7.88	$3.05M	$3.05M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cerebrum DAO NEURON	$0.0001421	-0.02	$3.04M	$0.0001467	$0.0001348	$5.77K	$12.2M	$3.04M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0644 ₿0.00000060	$0.06192 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Unibright UBT	$0.02026 ₿0.0000014	-0.95	$3.04M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.77K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2490	Nile NILE	$0.6752 ₿0.000025	8.97	$3.04M ₿0	$0.6812 ₿0.000028	$0.611 ₿0.000023	$68.44K ₿2.06	$9.93M ₿129.7	$3.04M ₿0
2491	Habibi (Sol) HABIBI	$0.003035	4.49	$3.04M	$0.003112	$0.002816	$77.44K	$3.04M	$3.04M
2492	Portugal National Team Fan Token POR	$0.8449 ₿0.000046	1.16	$3.03M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$205.04K ₿15.32	$16.84M ₿936.56	$3.03M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	cbBTC Core Morpho Vault GTCBBTCC	$107,780	0.98	$3.02M	$107,884	$105,344	$0	$3.02M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01514	0.58	$3.02M	$0.01556	$0.015	$73.38K	$15.09M	$3.02M
2497	Bazed Games BAZED	$0.0395 ₿0.0000031	-4.87	$3.02M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.21K ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2498	Liquina LQNA	$2.82	7.73	$3.02M	$2.84	$2.62	$32.47K	$3.02M	$3.02M
2501	Data Ownership Protocol DOP	$0.0002969	2.84	$3.01M	$0.0003085	$0.0002882	$2.82M	$6.93M	$3.01M
2503	KIP KIP	$0.001535	-0.99	$3M	$0.001654	$0.001486	$129.85K	$15.29M	$3M
2504	LETSTOP STOP	$0.0609	3.15	$3.01M	$0.06078	$0.05785	$864.02K	$6.09M	$3.01M
2505	Radiant RXD	$0.0002247 ₿0.000000028	-0.93	$3M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.86K ₿2.16	$3M ₿595.34	$3M ₿294.22
2506	BitShares BTS	$0.001106 ₿0.000000055	-0.93	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.51K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2507	CONDO CONDO	$0.0002994	4.18	$2.99M	$0.0002989	$0.0002681	$8.78K	$2.99M	$2.99M
2509	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2510	Neutaro NTMPI	$0.02177 ₿0.00000055	-4.79	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$194.02K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2513	Legend of Arcadia ARCA	$0.01554	-1.24	$2.99M	$0.01752	$0.01369	$144.53K	$15.52M	$2.99M
2514	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.31	$2.99M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138.29K ₿12.44	$4.64M ₿1.18K	$2.99M ₿0
2515	Terminus TERMINUS	$0.02982	-10.50	$2.98M	$0.03394	$0.02873	$807.21K	$2.98M	$2.98M
2516	Boomer BOOMER	$0.003212 ₿0.000000057	0.93	$2.98M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$636.96K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01365 ₿0.00000012	$0.004509 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Cosplay Token COT	$0.003169 ₿0.00000062	1.95	$2.97M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$47.98K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2520	Digits DAO DIGITS	$0.003737 ₿0.00000011	-3.73	$2.96M ₿94.57	$0.003908 ₿0.00000011	$0.003721 ₿0.00000011	$7.09K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2523	Aviator AVI	$0.000425 ₿0.000000077	9.97	$2.96M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.5K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2524	Yield Yak YAK	$295.48 ₿0.0090	-0.37	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2527	Elastic Finance Token EEFI	$50.52	-1.46	$2.94M	$51.9	$49.59	$3.78K	$2.94M	$2.94M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.249 ₿0.0000023	$0.2394 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	PLEARN PLN	$0.03235 ₿0.0000018	-0.01*	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.74K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	MEMENTO•MORI (Runes) MORI	$0.02924	-6.89	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2531	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.11	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.21M ₿50.99	$2.92M ₿23.86
2533	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2534	Dog Wif Nunchucks NINJA	$0.002916 ₿0.00000017	0.28	$2.92M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}