Страница результатов 20 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Sylo SYLO	$0.0004979 ₿0.000000039	-1.52	$2.93M ₿166.14	$0.0005525 ₿0.000000042	$0.0004925 ₿0.000000039	$3.28M ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2276	Eliza ELIZA	$0.002925	-11.65	$2.94M	$0.003593	$0.002917	$1.44M	$2.94M	$2.94M
2277	KLEVA KLEVA	$0.05316 ₿0.0000024	-0.78	$2.93M ₿133.34	$0.05764 ₿0.0000024	$0.05161 ₿0.0000023	$9.08K ₿0.46	$4.08M ₿185.89	$2.93M ₿133.34
2278	KIP KIP	$0.00149	-13.53	$2.92M	$0.001807	$0.001482	$757.27K	$14.9M	$2.92M
2279	Presearch PRE	$0.004948 ₿0.00000030	-8.53	$2.92M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$11.15K ₿7.09	$3.96M ₿227.17	$2.92M ₿162.64
2280	Rubic RBC	$0.01447 ₿0.00000050	-4.45	$2.92M ₿50.62	$0.01532 ₿0.00000051	$0.01442 ₿0.00000047	$167K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2281	wanBTC WANBTC	$83,029 ₿1.0035	-1.46	$2.92M ₿0	$88,072 ₿1.022	$82,402 ₿0.98	$20.9K ₿0.3	$2.92M	$2.92M ₿0
2282	FARM FARM	$2.43	-14.35	$2.92M	$2.9	$2.4	$76.25K	$2.92M	$2.92M
2283	Harold HAROLD	$0.002908	-14.59	$2.91M	$0.003404	$0.002903	$23.8K	$2.91M	$2.91M
2285	iBTC Network IBTC	$81,430	-3.93	$2.9M	$87,264	$81,174	$36.55K	$2.9M	$2.9M
2286	AIPad AIPAD	$0.015 ₿0.0000021	-8.01	$2.89M ₿212.75	$0.01632 ₿0.0000023	$0.01508 ₿0.0000021	$13.7K ₿8.04	$2.99M ₿428.61	$2.89M ₿212.75
2288	Data Ownership Protocol DOP	$0.0002978	-9.65	$2.89M	$0.0003407	$0.0002977	$5.05M	$6.95M	$2.89M
2289	Move Dollar MOD	$0.9968 ₿0.000014	-0.06	$2.89M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$441.72K ₿40.28	$2.88M ₿14.62	$2.89M ₿0
2292	mStable USD MUSD	$0.9984 ₿0.000014	0.80	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.53 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2294	Ref Finance REF	$0.07657 ₿0.0000065	-8.05	$2.87M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$63.88K ₿0.23	$7.66M ₿657.61	$2.87M ₿212.68
2295	Cerebrum DAO NEURON	$0.000163	-5.35	$2.86M	$0.0001749	$0.0001619	$49.19	$14.02M	$2.86M
2296	Degen Spartan AI DEGENAI	$0.002858	-22.32	$2.86M	$0.003743	$0.002806	$6.19M	$2.86M	$2.86M
2297	AVINOC AVINOC	$0.01709 ₿0.0000015	-7.03	$2.86M ₿264.92	$0.02459 ₿0.0000015	$0.01679 ₿0.0000014	$3.32K ₿0.85	$17.11M ₿1.59K	$2.86M ₿264.92
2298	Gui Inu GUI	$0.00000513 ₿0.00000000057	-8.71	$2.86M ₿206.08	$0.00000563 ₿0.00000000066	$0.00000509 ₿0.00000000056	$45.99K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2299	Aimonica Brands AIMONICA	$0.002831	-13.04	$2.84M	$0.00331	$0.002837	$1.67M	$2.84M	$2.84M
2300	Bozo Benk BOZO	$0.003551 ₿0.00000032	0.33	$2.83M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$18.63K ₿0.43	$2.83M ₿257.3	$2.83M ₿257.29
2302	Grin GRIN	$0.01464 ₿0.00000096	1.64	$2.84M ₿158.69	$0.01616 ₿0.0000010	$0.01372 ₿0.00000093	$11.85K ₿1.36	$2.84M	$2.84M ₿158.69
2303	LushAI LUSH	$0.0004691 ₿0.000000043	-8.99	$2.83M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$5.94K ₿1.56	$9.23M ₿867.66	$2.83M ₿0
2307	BONGO CAT BONGO	$0.002825 ₿0.000000018	-19.24	$2.82M ₿0	$0.003661 ₿0.000000025	$0.002808 ₿0.000000018	$73.58K ₿0.32	$2.82M ₿18.83	$2.82M ₿0
2311	Caviar CVR	$0.02232	30.80	$2.81M	$0.02274	$0.01235	$1.67K	$2.81M	$2.81M
2312	Pundu PUNDU	$0.002815	-7.19	$2.81M	$0.003268	$0.002785	$1.22M	$2.81M	$2.81M
2313	Mazze MAZZE	$0.001073 ₿0.00000012	-5.91	$2.8M ₿308.6	$0.001162 ₿0.00000014	$0.001037 ₿0.000000077	$61.84K ₿29.65	$5.18M ₿585.1	$2.8M ₿308.6
2314	Tron Bull Coin TBULL	$0.002795	-12.38	$2.8M	$0.003216	$0.002772	$617.17K	$2.8M	$2.8M
2315	Apeiron APRS	$0.01669 ₿0.000011	-1.19	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$126.62K ₿186.13	$16.71M ₿11.93K	$2.79M ₿0
2316	ADAMANT Messenger ADM	$0.02457 ₿0.00000044	-0.37	$2.79M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$187.36K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2317	A3S AA	$0.01156 ₿0.0000097	-16.60	$2.78M ₿0	$0.01428 ₿0.000011	$0.01131 ₿0.0000092	$2.02M ₿5.12	$3.47M ₿1.94K	$2.78M ₿0
2318	Energi NRG	$0.02673 ₿0.0000027	-1.22	$2.78M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$265.68K ₿7.88	$2.78M	$2.78M ₿211.44
2320	ZBIT•BLUE•BITCOIN ZBIT	$0.1321 ₿0.000039	29.26	$2.77M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.68K ₿13.75	$2.77M ₿893.25	$2.77M ₿893.25
2321	Gamium GMM	$0.00005661 ₿0.000000013	-1.61	$2.77M ₿606.37	$0.00005768 ₿0.000000014	$0.00005607 ₿0.000000013	$99.99K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2322	IRISnet IRIS	$0.001702 ₿0.00000054	-6.19	$2.8M ₿884.57	$0.001835 ₿0.00000057	$0.001692 ₿0.00000054	$30.85K ₿56.54	$3.41M ₿1.1K	$2.8M ₿884.57
2323	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2324	ISKRA Token ISK	$0.007124 ₿0.0000036	-10.00	$2.77M ₿513.66	$0.007915 ₿0.0000036	$0.007085 ₿0.0000034	$8.34K ₿1.86	$7.11M ₿3.64K	$2.77M ₿513.66
2325	Dolan Duck DOLAN	$0.02809 ₿0.00000019	-2.14	$2.77M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$181.64K ₿1.34	$2.77M ₿19.47	$2.77M ₿0
2327	IMPT IMPT	$0.002278 ₿0.000000060	-4.75	$2.76M ₿72.04	$0.00244 ₿0.000000061	$0.002259 ₿0.000000060	$221.41K ₿1.99	$3.76M ₿130.64	$2.76M ₿72.04
2333	COFFEE COFE	$0.0003412	-4.34	$2.73M	$0.0003627	$0.0003367	$126.06	$2.73M	$2.73M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Terminus TERMINUS	$0.0272	-11.95	$2.72M	$0.03147	$0.02716	$1.35M	$2.72M	$2.72M
2337	Yield Yak YAK	$271.92 ₿0.0090	-9.04	$2.72M ₿90.91	$298.94 ₿0.0092	$268.57 ₿0.0089	$970.47 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2338	UNKJD MBS	$0.004348 ₿0.00000030	-12.65	$2.72M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.91K ₿1.63	$4.35M ₿304.73	$2.72M ₿132.95
2340	Spacemesh $SMH	$0.0378 ₿0.000048	-7.41	$2.72M ₿0	$0.04212 ₿0.000050	$0.03642 ₿0.000046	$1.04M ₿10.88	$2.72M	$2.72M ₿0
2342	BobaCat PSPS	$0.004681 ₿0.00000064	-11.87	$2.7M ₿369.26	$0.005312 ₿0.00000071	$0.004653 ₿0.00000057	$82.81K ₿15.6	$2.7M ₿369.26	$2.7M ₿369.26
2343	Contango TANGO	$0.02551	-2.41	$2.7M	$0.02735	$0.02538	$2.29K	$25.51M	$2.7M
2345	Safemars SAFEMARS	$0.000000007042 ₿0.00000000000016	-3.18	$2.7M ₿64.73	$0.000000007274 ₿0.00000000000017	$0.000000006818 ₿0.00000000000016	$1.78K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2346	Boop BOOP	$0.0000271 ₿0.0000000060	-13.34	$2.7M ₿0	$0.00003127 ₿0.0000000060	$0.00002695 ₿0.0000000038	$20.17K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2347	Giko Cat GIKO	$0.2698	-10.14	$2.7M	$0.315	$0.263	$131.18K	$2.7M	$2.7M
2348	Dejitaru Tsuka TSUKA	$0.002696 ₿0.00000056	-1.32	$2.7M ₿551	$0.002769 ₿0.00000060	$0.002672 ₿0.00000054	$62.66K ₿8.92	$2.7M ₿551	$2.7M ₿551
2349	Ethereum Push Notification Service PUSH	$0.02978 ₿0.0000039	-7.71	$2.7M ₿237.24	$0.03231 ₿0.0000041	$0.02916 ₿0.0000038	$1.53M ₿17	$2.99M ₿393	$2.7M ₿237.24
2350	Angle Protocol ANGLE	$0.01331 ₿0.0000015	-7.50	$2.68M ₿317.7	$0.01572 ₿0.0000018	$0.01328 ₿0.0000013	$21.16K ₿8.18	$13.32M ₿1.58K	$2.68M ₿317.7
2351	Banano BAN	$0.001676 ₿0.00000011	-6.60	$2.68M ₿173.45	$0.001821 ₿0.00000011	$0.001667 ₿0.00000010	$11.98K ₿0.37	$3.22M ₿212.65	$2.68M ₿173.45
2352	AVAX HAS NO CHILL NOCHILL	$0.001728 ₿0.00000022	-10.17	$2.67M ₿348.28	$0.001934 ₿0.00000024	$0.001714 ₿0.00000021	$134.64K ₿8.68	$2.67M ₿348.28	$2.67M ₿348.28
2353	El Dorito DORITO	$0.0802	-4.37	$2.67M	$0.09139	$0.07947	$2.49K	$2.67M	$2.67M
2354	Dogebonk DOBO	$0.000000004901 ₿0.00000000000014	-3.81	$2.67M ₿80.11	$0.000000005149 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.21K ₿0.12	$4.91M ₿146.4	$2.67M ₿80.11
2355	TG.Casino TGC	$0.1211 ₿0.0000051	4.64	$2.67M ₿372.08	$0.1307 ₿0.0000053	$0.1136 ₿0.0000048	$110.44K ₿4.66	$9.81M ₿448.01	$2.67M ₿372.08
2356	Signum SIGNA	$0.001223 ₿0.000000018	-1.81	$2.67M ₿40.92	$0.00125 ₿0.000000019	$0.001209 ₿0.000000018	$9.33K ₿0.04	$2.67M ₿40.92	$2.67M ₿40.92
2359	Nyan Heroes NYAN	$0.0181	0.68	$2.68M	$0.01854	$0.01767	$2.58M	$18.31M	$2.68M
2360	Nostra NSTR	$0.02648	-6.67	$2.65M	$0.02837 ₿0.	$0.02634 ₿0.	$30.42K ₿0	$2.65M	$2.65M
2361	ApeScreener APES	$0.02646	-10.28	$2.65M	$0.0295	$0.02625	$6.92K	$2.65M	$2.65M
2363	HMX HMX	$0.6837 ₿0.00011	30.14	$2.64M ₿177.22	$0.7141 ₿0.00011	$0.4262 ₿0.00011	$7.65K ₿0.62	$6.84M ₿1.14K	$2.64M ₿177.22
2364	Doge Eat Doge OMNOM	$0.000000008442 ₿0.0000000000029	-3.98	$2.63M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.00000000815 ₿0.0000000000029	$64K ₿30.55	$8.45M ₿3.01K	$2.63M ₿934.22
2365	Unibot UNIBOT	$2.62 ₿0.00026	-4.31	$2.62M ₿264.07	$2.74 ₿0.00028	$2.62 ₿0.00025	$92.89K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2366	888 888	$0.0295	-21.75	$2.62M	$0.03769	$0.02938	$53.87K	$2.62M	$2.62M
2367	VitaRNA VITARNA	$1.15	-9.38	$2.62M	$1.27	$1.14	$1.38K	$5.76M	$2.62M
2369	VNX Gold VNXAU	$99.99 ₿0.0011	-0.70	$2.61M ₿11.16	$101.92 ₿0.0011	$99.69 ₿0.0010	$23.95K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2371	LocalCoinSwap LCS	$0.06803 ₿0.0000012	-11.64	$2.6M ₿49.11	$0.077 ₿0.0000012	$0.06757 ₿0.0000012	$13.38K ₿0.08	$4.95M ₿93.37	$2.6M ₿49.11
2372	Core Token CTN	$0.01175	6.95	$2.6M	$0.01177	$0.01093	$17.79K	$11.76M	$2.6M
2373	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002598	4.29	$2.6M	$0.002742	$0.002456	$3.92K	$2.6M	$2.6M
2374	Strips Finance STRP	$0.08573 ₿0.000012	0.09	$2.6M ₿389.5	$0.0858 ₿0.000012	$0.0856 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2375	Qmall QMALL	$0.03673 ₿0.00000099	-0.86	$2.6M ₿69.97	$0.03712 ₿0.0000010	$0.03624 ₿0.00000096	$9.93K ₿1.84	$3.67M ₿99.15	$2.6M ₿69.97
2376	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1438	-0.39	$2.6M	$0.1452	$0.1431	$64.21K	$14.4M	$2.6M
2381	Minted MTD	$0.01107 ₿0.00000073	-4.27	$2.58M ₿144.89	$0.01188 ₿0.00000076	$0.01094 ₿0.00000071	$21.12K ₿0.29	$10.64M ₿686.76	$2.58M ₿144.89
2382	Arkadiko DIKO	$0.03388 ₿0.0000078	-2.64	$2.58M ₿605.76	$0.03557 ₿0.000010	$0.03379 ₿0.0000077	$1.64K ₿0.84	$3.39M ₿796.76	$2.58M ₿605.76
2383	Aura Network AURA	$0.006533 ₿0.00000061	-18.41	$2.58M ₿191.35	$0.008028 ₿0.00000062	$0.006236 ₿0.00000058	$122.67K ₿4.73	$6.54M ₿618.56	$2.58M ₿191.35
2385	Synesis One SNS	$0.003745 ₿0.0000010	2.31	$2.56M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$235.55K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2386	Bitcoin on Base BTCB	$0.1633	-21.24	$2.55M	$0.2075	$0.1613	$33.15K	$2.55M	$2.55M
2387	Tri Sigma TRISIG	$0.002553	-13.17	$2.55M	$0.002989	$0.002555	$606.74K	$2.55M	$2.55M
2388	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.18	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$48.94K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2390	SERO SERO	$0.005889 ₿0.000000067	8.57	$2.55M ₿27.76	$0.006397 ₿0.000000067	$0.00541 ₿0.000000065	$269.51K ₿6.42	$3.83M ₿43.55	$2.55M ₿27.76
2391	Pikamoon PIKA	$0.0001426 ₿0.000000027	-7.86	$2.55M ₿0	$0.0001548 ₿0.000000028	$0.0001404 ₿0.000000024	$8.4K ₿8.73	$6.68M ₿1.36K	$2.55M ₿0
2392	Meter MTRG	$0.07894 ₿0.000027	-7.12	$2.54M ₿985.73	$0.08606 ₿0.000027	$0.07792 ₿0.000025	$4.45K ₿3.01	$3.85M ₿1.28K	$2.54M ₿985.73
2396	Edge Matrix Computing EMC	$0.01165 ₿0.000026	3.38	$2.54M ₿0	$0.01709 ₿0.000026	$0.01124 ₿0.000024	$65.2K ₿10.02	$11.45M ₿26.37K	$2.54M ₿0
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	Core Blockchain XCB	$0.03791	-5.37	$2.53M	$0.04017	$0.03794	$15.23K	$13.87M	$2.53M
2400	Osmosis allSOL SOL	$119.87	-5.47	$2.53M	$134.58	$118.04	$363.38K	$2.53M	$2.53M
2401	OPCAT OPCAT	$0.1205	-7.23	$2.53M	$0.1303	$0.1195	$6.74K	$2.53M	$2.53M
2402	PoolTogether POOL	$0.3526 ₿0.0000070	-5.47	$2.53M ₿41.19	$0.3731 ₿0.0000071	$0.3503 ₿0.0000068	$7.72K ₿0.05	$3.53M ₿70.88	$2.53M ₿41.19
2404	Doland Tremp TREMP	$0.02528 ₿0.0000098	-5.88	$2.52M ₿0	$0.02736 ₿0.000011	$0.02526 ₿0.0000096	$486.37K ₿19.67	$2.52M	$2.52M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	BitShares BTS	$0.0009303 ₿0.000000055	-0.04	$2.52M ₿151.75	$0.0009503 ₿0.000000057	$0.0009056 ₿0.000000055	$89.39K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2406	Serenity SERSH	$0.07528 ₿0.0000090	-2.51	$2.52M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.2M ₿105.58	$7.47M ₿899.69	$2.52M ₿39.65
2407	LibertAI LTAI	$0.1634	-4.61	$2.52M	$0.1755	$0.1618	$34.63	$3.43M	$2.52M
2408	Winnie the Poodle WINNIE	$0.002519	-6.58	$2.52M	$0.002847	$0.002499	$2.24K	$2.52M	$2.52M
2409	Crypto.com Bridged DAI (Cronos) DAI	$0.997	-0.94	$2.52M	$1.02	$0.9829	$11.41K	$2.52M	$2.52M
2410	Shoggoth SHOGGOTH	$0.002518	0.71	$2.52M	$0.003165	$0.002403	$1.49M	$2.52M	$2.52M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05357 ₿0.00000064	$0.05301 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Hapi HAPI	$3.43 ₿0.00037	-7.48	$2.52M ₿266.25	$3.84 ₿0.00039	$3.44 ₿0.00036	$223.77K ₿6.87	$2.58M ₿273.17	$2.52M ₿266.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}