Страница результатов 20 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	EDUM EDUM	$0.2033 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$299.35 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Neurai XNA	$0.0001557 ₿0.000000037	0.12	$2.37M ₿456	$0.0001597 ₿0.000000040	$0.0001519 ₿0.000000037	$95.24K ₿8.9	$2.37M ₿456	$2.37M ₿456
2739	nomnom NOMNOM	$0.002356	-9.22	$2.36M	$0.002639	$0.00201	$534.25K	$2.36M	$2.36M
2741	Sylo SYLO	$0.0003819 ₿0.000000039	2.22	$2.35M ₿166.14	$0.0003821 ₿0.000000042	$0.0003728 ₿0.000000039	$252.66K ₿19.13	$3.82M ₿399.5	$2.35M ₿166.14
2742	Velvet Unicorn by Virtuals VU	$0.002363	-1.74	$2.35M	$0.002436	$0.002271	$5.48K	$2.35M	$2.35M
2747	ShibaDoge SHIBDOGE	$0 ₿0.	2.80	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$696.09 ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2748	LTO Network LTO	$0.005353 ₿0.0000035	-2.36	$2.34M ₿1.53K	$0.006298 ₿0.0000036	$0.005011 ₿0.0000034	$1.25M ₿123.34	$2.34M ₿1.53K	$2.34M ₿1.53K
2749	Dvision Network DVI	$0.009475 ₿0.00000051	0.01*	$2.34M ₿127.08	$0.009633 ₿0.00000053	$0.009407 ₿0.00000049	$170.6K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2750	Taki Games TAKI	$0.001994 ₿0.00000037	-1.21	$2.34M ₿440.15	$0.002021 ₿0.00000041	$0.001968 ₿0.00000037	$19.72 ₿3.16	$5.98M ₿1.13K	$2.34M ₿440.15
2751	Altair AIR	$0.005927 ₿0.00000050	-1.07	$2.34M ₿197.5	$0.006002 ₿0.00000050	$0.005903 ₿0.00000048	$87.87K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2753	Areon Network AREA	$0.0197 ₿0.0000017	1.37	$2.33M ₿208.13	$0.01981 ₿0.0000017	$0.01902 ₿0.0000016	$37.86K ₿13.4	$4.93M ₿428.26	$2.33M ₿208.13
2754	LIMBO LIMBO	$0.002325	-5.82	$2.33M	$0.002475	$0.002099	$161.28K	$2.33M	$2.33M
2755	FAYA FAYA	$0.0000002169 ₿0.0000000000032	2.33	$2.31M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$29.31K ₿0.85	$21.7M ₿328.74	$2.31M ₿33.8
2756	DUKO DUKO	$0.0002289 ₿0.000000021	4.77	$2.31M ₿0	$0.0002317 ₿0.000000026	$0.0002138 ₿0.000000017	$312.54K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2757	LogX Network LOGX	$0.009515	0.02	$2.3M	$0.009525	$0.009506	$138.18K	$9.51M	$2.3M
2758	Balance Tokens BALN	$0.08717 ₿0.0000028	0.98	$2.3M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$397.3 ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2759	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2760	Rai Reflex Index RAI	$2.9 ₿0.000041	1.78	$2.3M ₿72.57	$2.93 ₿0.000041	$2.82 ₿0.000039	$35.04K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2762	SelfKey KEY	$0.0003838 ₿0.00000013	4.98	$2.3M ₿825.81	$0.0004589 ₿0.00000014	$0.0003589 ₿0.00000013	$604.21K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2763	Antitoken ANTI	$0.002297	3,081.64	$2.3M	$0.002297	$0.00007113	$125.42K	$2.3M	$2.3M
2764	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.11	$2.3M	$0.9996	$0.9968	$507.05K	$2.3M	$2.3M
2765	Merchant Token MTO	$0.03875 ₿0.0000016	5.67	$2.29M ₿96.2	$0.03878 ₿0.0000017	$0.03663 ₿0.0000016	$745.83 ₿0.37	$3.59M ₿150.36	$2.29M ₿96.2
2773	MongCoin MONG	$0.000000003285 ₿0.00000000000025	3.10	$2.27M ₿0	$0.000000003511 ₿0.00000000000026	$0.000000003138 ₿0.00000000000024	$189.01K ₿33.26	$2.27M	$2.27M ₿0
2775	Gamium GMM	$0.00004637 ₿0.000000013	1.96	$2.27M ₿606.37	$0.00004795 ₿0.000000014	$0.00004444 ₿0.000000013	$106.92K ₿6.51	$2.32M ₿619.01	$2.27M ₿606.37
2776	Nostra NSTR	$0.02276	0.98	$2.27M	$0.02379 ₿0.	$0.02176 ₿0.	$218.83K ₿0	$2.27M	$2.27M
2777	DucatusX DUCX	$0.008153 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008134 ₿0.000000082	$29.02K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2783	Kompete KOMPETE	$0.003341 ₿0.00000049	-0.34	$2.26M ₿332.5	$0.003353 ₿0.00000050	$0.003215 ₿0.00000049	$2.62K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2784	Mey Network MEY	$0.02586	1.79	$2.26M	$0.02594	$0.02502	$101.35K	$59.49M	$2.26M
2785	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	4.03	$2.26M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$4.24K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2786	Rubic RBC	$0.01108 ₿0.00000050	2.45	$2.25M ₿50.62	$0.01111 ₿0.00000051	$0.01061 ₿0.00000047	$277.68K ₿3.79	$2.25M ₿50.62	$2.25M ₿50.62
2788	Unibot UNIBOT	$2.25 ₿0.00026	0.95	$2.25M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$141.5K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2792	Banano BAN	$0.001398 ₿0.00000011	0.44	$2.24M ₿173.45	$0.001404 ₿0.00000011	$0.001381 ₿0.00000010	$7.62K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2793	Jeo Boden BODEN	$0.003249 ₿0.000010	0.45	$2.24M ₿7.57K	$0.003255 ₿0.000012	$0.003109 ₿0.000010	$32.18K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2795	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7901 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2799	Ternoa CAPS	$0.001222 ₿0.00000035	3.63	$2.24M ₿535.48	$0.001229 ₿0.00000036	$0.001174 ₿0.00000033	$239.5K ₿8.03	$3.05M ₿873.85	$2.24M ₿535.48
2801	Crash On Base CRASH	$0.002333	5.98	$2.23M	$0.002349	$0.002164	$6.91K	$2.23M	$2.23M
2802	Defactor FACTR	$0.01834 ₿0.0000027	8.20	$2.23M ₿310.35	$0.01836 ₿0.0000028	$0.01688 ₿0.0000026	$109.03K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2804	Rifampicin $RIF	$0.002221	0.75	$2.23M	$0.002234	$0.002159	$9.01M	$2.23M	$2.23M
2808	Waffles WAFFLES	$0.002216	2.13	$2.22M	$0.002222	$0.002129	$87.27K	$2.22M	$2.22M
2809	Chickencoin CHKN	$0.00000003209 ₿0.0000000000072	-3.11	$2.21M ₿0	$0.00000003347 ₿0.0000000000080	$0.00000003127 ₿0.0000000000066	$92.49K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2810	LOULOU LOULOU	$0.002213	3.49	$2.21M	$0.002235	$0.002126	$223.54K	$2.21M	$2.21M
2812	Mobius MOBI	$0.0043 ₿0.00000016	2.87	$2.21M ₿84.76	$0.004302 ₿0.00000016	$0.004134 ₿0.00000015	$79.83K ₿0.42	$3.82M ₿146.43	$2.21M ₿84.76
2814	Virtua TVK	$0.0263 ₿0.0000031	1.59	$2.21M ₿565.82	$0.02648 ₿0.0000034	$0.02464 ₿0.0000031	$880.73 ₿4.39	$31.57M ₿3.83K	$2.21M ₿565.82
2815	Silk SILK	$1.29 ₿0.000016	0.86	$2.21M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$452.49K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2816	Arbius AIUS	$7.25 ₿0.0025	0.93	$2.21M ₿183.72	$7.25 ₿0.0028	$7.01 ₿0.0023	$37.44K ₿20.42	$7.25M ₿2.56K	$2.21M ₿183.72
2818	Smart Layer Network SLN	$0.02877 ₿0.000045	4.14	$2.2M ₿729.86	$0.02955 ₿0.000049	$0.02759 ₿0.000044	$162.95K ₿41.66	$2.88M ₿4.6K	$2.2M ₿729.86
2819	CatSlap SLAP	$0.0005578	2.58	$2.2M	$0.0005575	$0.000538	$215.47K	$4.21M	$2.2M
2820	Chainge Finance XCHNG	$0.004452 ₿0.0000033	3.91	$2.2M ₿1.67K	$0.006778 ₿0.0000034	$0.00412 ₿0.0000033	$2.72K ₿63.47	$5.34M ₿4.05K	$2.2M ₿1.67K
2823	GEEQ GEEQ	$0.04055 ₿0.0000038	3.14	$2.2M ₿196.42	$0.04078 ₿0.0000040	$0.03931 ₿0.0000038	$323.03K ₿6.27	$4.03M ₿392.84	$2.2M ₿196.42
2825	Elastic Finance Token EEFI	$37.81	-0.15	$2.19M	$38.01	$37.02	$1.99K	$2.19M	$2.19M
2827	M3M3 M3M3	$0.002185	0.44	$2.19M	$0.002186	$0.002133	$2.26K	$2.19M	$2.19M
2828	Brian BRIAN	$0.002247	-4.61	$2.18M	$0.002902	$0.001752	$83.65K	$2.18M	$2.18M
2829	Omax OMAX	$0.0002425 ₿0.000000016	-0.75	$2.18M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$192.6K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2831	ZambesiGold ZGD	$0.052 ₿0.0000013	-24.64	$2.18M ₿56.11	$0.07101 ₿0.0000013	$0.033 ₿0.0000011	$2.67K ₿0.04	$9.2M ₿236.99	$2.18M ₿56.11
2832	International Stable Currency ISC	$1.95 ₿0.000024	-0.03	$2.17M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.38K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2839	XANA XETA	$0.00044 ₿0.00000013	4.60	$2.17M ₿295	$0.0004368 ₿0.00000015	$0.000415 ₿0.00000011	$407.75K ₿36.65	$2.17M ₿680.07	$2.17M ₿295
2840	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.00	$2.15M	$1.02	$0.9868	$3.39K	$2.15M	$2.15M
2842	Neutaro NTMPI	$0.01513 ₿0.00000055	0.14	$2.15M ₿0	$0.01514 ₿0.00000058	$0.01488 ₿0.00000053	$153.26K ₿0.71	$6.05M ₿21.09	$2.15M ₿0
2843	OPCAT OPCAT	$0.1021	22.83	$2.15M	$0.123	$0.07527	$108.03K	$2.15M	$2.15M
2844	Tidecoin TDC	$0.1151	0.92	$2.14M	$0.1168	$0.1132	$107.04	$2.14M	$2.14M
2845	BlueMove MOVE	$0.009827 ₿0.0000010	3.50	$2.14M ₿138.65	$0.009845 ₿0.0000014	$0.009379 ₿0.00000094	$57.77K ₿0.83	$2.95M ₿314.51	$2.14M ₿138.65
2846	Paladin PAL	$0.1111 ₿0.0000020	1.92	$2.14M ₿31.16	$0.1113 ₿0.0000021	$0.1065 ₿0.0000020	$2.27K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2850	Xend Finance RWA	$0.01067 ₿0.0000033	0.86	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01053 ₿0.0000033	$88.07K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2851	Dogechain DC	$0.00004577 ₿0.000000011	7.00	$2.13M ₿331.9	$0.0000462 ₿0.000000012	$0.00004275 ₿0.000000011	$196.3K ₿38.95	$7.76M ₿2.01K	$2.13M ₿331.9
2853	Impermax IBEX	$0.0294 ₿0.00000052	2.90	$2.12M ₿0	$0.02943 ₿0.00000052	$0.02826 ₿0.00000051	$2.47 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2855	SelfieDogCoin SELFIE	$0.002121	2.60	$2.12M	$0.002132	$0.001982	$93.07K	$2.12M	$2.12M
2857	yesnoerror YNE	$0.002127	4.07	$2.11M	$0.002188	$0.002005	$1.07M	$2.11M	$2.11M
2861	Stable STABLE	$2.11 ₿0.00010	5.31	$2.11M ₿0	$2.11 ₿0.00010	$2 ₿0.000095	$15.45 ₿0.06	$2.11M	$2.11M ₿0
2862	OSCAR OSCAR	$0.002354	9.45	$2.1M	$0.002535	$0.002051	$213.74K	$2.1M	$2.1M
2864	Mynth MNT	$0.04853	-0.34	$2.1M	$0.04871	$0.04748	$88.68	$4.85M	$2.1M
2865	Titan Blaze BLAZE	$1.56	-2.60	$2.1M	$1.61	$0.0963	$8.41K	$2.1M	$2.1M
2867	Fud the Pug FUD	$0.00000003648 ₿0.0000000000061	-1.91	$2.1M ₿0	$0.00000003788 ₿0.0000000000070	$0.00000003535 ₿0.0000000000056	$361.33K ₿22.64	$2.75M ₿616.68	$2.1M ₿0
2869	Stride Staked TIA STTIA	$1.86 ₿0.00016	10.77	$2.1M ₿0	$1.86 ₿0.00016	$1.66 ₿0.00016	$3.55K ₿5.39	$2.1M	$2.1M ₿0
2870	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.81 ₿0.000080	$8.5 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2871	PINO PINO	$0.002118	5.16	$2.09M	$0.00213	$0.001973	$8.35K	$2.09M	$2.09M
2872	XCAD Network XCAD	$0.02819 ₿0.000014	-1.31	$2.09M ₿755.38	$0.02858 ₿0.000015	$0.02726 ₿0.000014	$472.01K ₿94.35	$5.49M ₿2.92K	$2.09M ₿755.38
2873	EverRise RISE	$0.00002922 ₿0.0000000017	1.24	$2.09M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002756 ₿0.0000000017	$698.07 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2876	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-0.08	$2.08M ₿50.38	$0.0184 ₿0.00000044	$0.01829 ₿0.00000043	$209.25K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2879	Guacamole GUAC	$0.00000002119 ₿0.0000000000028	-1.49	$2.08M ₿281.4	$0.00000002183 ₿0.0000000000034	$0.0000000211 ₿0.0000000000027	$27.17K ₿7.16	$2.08M ₿281.4	$2.08M ₿281.4
2880	Iron Bank EURO IBEUR	$0.6928 ₿0.000015	-0.25	$2.08M ₿235.82	$0.7 ₿0.000015	$0.6857 ₿0.000015	$3.99K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2882	Cosplay Token COT	$0.002227 ₿0.00000062	-1.61	$2.08M ₿586.7	$0.002266 ₿0.00000063	$0.0022 ₿0.00000057	$21.2K ₿4.83	$2.22M ₿625.73	$2.08M ₿586.7
2885	PLEARN PLN	$0.0229 ₿0.0000018	1.37	$2.07M ₿153.8	$0.02507 ₿0.0000019	$0.02259 ₿0.0000018	$89.99K ₿1.08	$7.88M ₿647.65	$2.07M ₿153.8
2886	Seedify NFT Space SNFTS	$0.0004118 ₿0.000000060	-3.72	$2.07M ₿281.06	$0.0004303 ₿0.000000061	$0.0003988 ₿0.000000059	$1.32K ₿0.35	$8.24M ₿1.2K	$2.07M ₿281.06
2890	KARAT Galaxy KARAT	$0.02257	2.48	$2.06M	$0.02268	$0.02157	$507.96	$2.06M	$2.06M
2893	Celer Bridged WETH (Conflux) WETH	$2,575.8	3.51	$2.05M	$2,576.28	$2,488.39	$18.77K	$2.05M	$2.05M
2895	BuildAI BUILD	$0.231 ₿0.0000080	10.64	$2.05M ₿71.13	$0.247 ₿0.0000084	$0.2077 ₿0.0000063	$15.04K ₿2.4	$2.31M ₿80.24	$2.05M ₿71.13
2896	MarsDAO MDAO	$0.02603 ₿0.0000025	0.14	$2.05M ₿194.87	$0.02618 ₿0.0000025	$0.02583 ₿0.0000023	$278.62K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2897	Poolz Finance POOLX	$0.3972 ₿0.000081	-0.11	$2.04M ₿399.74	$0.4035 ₿0.000081	$0.3891 ₿0.000075	$129.46K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2903	MagicCraft MCRT	$0.0004035 ₿0.000000032	-0.64	$2.03M ₿135.45	$0.0004063 ₿0.000000039	$0.0004026 ₿0.000000032	$573.75K ₿10.33	$2.9M ₿202.58	$2.03M ₿135.45
2904	Keep3rV1 KP3R	$4.51 ₿0.0014	1.46	$2.03M ₿763.75	$4.56 ₿0.0015	$4.31 ₿0.0013	$179.51K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2907	LEO LEO	$0.0002136 ₿0.000000022	0.92	$2.03M ₿215.45	$0.0002176 ₿0.000000025	$0.0001981 ₿0.000000022	$118.94K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2908	XAYA WCHI	$0.03514 ₿0.0000011	3.36	$2.02M ₿65.79	$0.03527 ₿0.0000011	$0.03381 ₿0.0000011	$2.63K ₿0.26	$2.72M ₿88.29	$2.02M ₿65.79
2909	Bridged TrueUSD TUSD	$0.9992 ₿0.000014	-0.11	$2.02M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$639.73 ₿0.03	$2.02M	$2.02M ₿0
2911	MaidSafeCoin EMAID	$0.06549 ₿0.0000099	-5.67	$2.02M ₿290.28	$0.06943 ₿0.0000099	$0.06549 ₿0.0000095	$4.13K ₿0.49	$2.02M ₿290.28	$2.02M ₿290.28
2912	Mirror Protocol MIR	$0.01294 ₿0.0000010	-3.21	$2.02M ₿165.81	$0.01363 ₿0.0000011	$0.01293 ₿0.0000010	$53.78K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2913	TLX TLX	$0.03483	4.22	$2.03M	$0.03483	$0.03321	$2.64	$2.44M	$2.03M
2914	Doland Tremp TREMP	$0.02005 ₿0.0000098	-1.17	$2.02M ₿0	$0.02044 ₿0.000011	$0.01928 ₿0.0000096	$560.28K ₿19.67	$2.02M	$2.02M ₿0
2915	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2916	DappRadar RADAR	$0.001351 ₿0.00000012	4.01	$2.02M ₿144.26	$0.001351 ₿0.00000013	$0.001286 ₿0.00000012	$165.5K ₿7.41	$13.51M ₿1.28K	$2.02M ₿144.26
2920	Phil PHIL	$0.002004	1.81	$2M	$0.002028	$0.00194	$802.96K	$2M	$2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}