Страница результатов 20 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Tri Sigma TRISIG	$0.003084	-1.48	$3.08M	$0.003167	$0.002778	$466.09K	$3.08M	$3.08M
2351	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2352	Energi NRG	$0.03017 ₿0.0000027	-0.94	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$266.94K ₿7.88	$3.07M	$3.07M ₿211.44
2354	BlackCoin BLK	$0.04829 ₿0.00000032	-4.34	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.26 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2355	Phil PHIL	$0.003071	47.54	$3.06M	$0.003371	$0.002059	$3.1M	$3.06M	$3.06M
2356	Osmosis allSOL SOL	$147.01	-2.04	$3.05M	$150.34	$145.49	$77.42K	$3.05M	$3.05M
2357	GemHUB GHUB	$0.01599 ₿0.0000015	-3.36	$3.05M ₿141.62	$0.01696 ₿0.0000015	$0.01596 ₿0.0000014	$52.46K ₿3.49	$19.17M ₿1.83K	$3.05M ₿141.62
2359	Machine Xchange Coin MXC	$0.00104 ₿0.00000027	-3.85	$3.04M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.41M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2360	Witch Token WITCH	$0.07643 ₿0.0000043	-1.44	$3.04M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$51.39K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2363	Celsius Network CEL	$0.08502 ₿0.0000029	-1.34	$3.04M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$252.55K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2364	Pikamoon PIKA	$0.00017 ₿0.000000027	69.43	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$66.36K ₿8.73	$7.96M ₿1.36K	$3.03M ₿0
2365	Kizuna KIZUNA	$0.000000003139 ₿0.00000000000022	6.30	$3.02M ₿213.6	$0.000000003186 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$105.98K ₿2.75	$3.02M ₿213.6	$3.02M ₿213.6
2366	Waffles WAFFLES	$0.003021	-0.81	$3.02M	$0.00311	$0.00297	$126.72K	$3.02M	$3.02M
2369	Nolus NLS	$0.006266 ₿0.00000078	-0.30	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.46K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2371	Memes AI MEMESAI	$0.003012	-4.35	$3.01M	$0.003177	$0.002903	$76.54K	$3.01M	$3.01M
2372	Friend.tech FRIEND	$0.03167	1.66	$3.01M	$0.03256	$0.03041	$5.13K	$3.01M	$3.01M
2373	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.12	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.85K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2374	POOH POOH	$0.000000007117 ₿0.00000000000047	-4.40	$2.99M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007107 ₿0.00000000000045	$668.6K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2375	WINR Protocol WINR	$0.005943 ₿0.00000087	-0.73	$2.99M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$9.79K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2377	OSMI OSMI	$0.01337	-10.32	$2.98M	$0.0169	$0.01339	$1.98K	$3.49M	$2.98M
2378	LAIKA the Cosmodog LAIKA	$0.000002969	0.36	$2.97M	$0.000003019	$0.000002889	$28.78K	$2.97M	$2.97M
2379	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$815.14K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2380	Ref Finance REF	$0.07834 ₿0.0000065	-9.42	$2.96M ₿212.68	$0.08726 ₿0.0000071	$0.07806 ₿0.0000064	$100.25K ₿0.23	$7.84M ₿657.61	$2.96M ₿212.68
2382	catwifhat $CWIF	$0.00000009722 ₿0.0000000000041	-1.65	$2.95M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$134.63K ₿11.28	$2.95M	$2.95M ₿0
2383	LushAI LUSH	$0.0004884 ₿0.000000043	1.18	$2.95M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$34.83K ₿1.56	$9.6M ₿867.66	$2.95M ₿0
2385	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2386	Utility Cjournal UCJL	$10.8 ₿0.000099	-2.33	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.71K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2387	Terminus TERMINUS	$0.02938	-9.01	$2.94M	$0.03277	$0.02921	$951.86K	$2.94M	$2.94M
2389	Dtravel TRVL	$0.007168 ₿0.0000010	0.17	$2.93M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$145.9K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2391	Synesis One SNS	$0.004202 ₿0.0000010	-5.22	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$753.84K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2394	LAOS Network LAOS	$0.009072	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2395	Inspect INSP	$0.007134 ₿0.0000026	-0.95	$2.89M ₿522.5	$0.007392 ₿0.0000029	$0.007136 ₿0.0000025	$84.48K ₿98.88	$7.13M ₿2.66K	$2.89M ₿522.5
2396	Dejitaru Tsuka TSUKA	$0.002889 ₿0.00000056	8.87	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$106.9K ₿8.92	$2.89M ₿551	$2.89M ₿551
2399	LibertAI LTAI	$0.1794	-10.41	$2.89M	$0.201	$0.1797	$202.68	$4M	$2.89M
2401	Cortensor COR	$0.005695	-6.80	$2.88M	$0.006136	$0.005646	$10.02K	$5.71M	$2.88M
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	mStable USD MUSD	$0.9996 ₿0.000014	-0.49	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$905.78 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2405	Wrapped USDM WUSDM	$1.08	-0.01	$2.87M ₿0	$1.08	$1.07	$8.78K ₿7.92	$2.87M	$2.87M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SocialGood SG	$0.1254 ₿0.00000036	3.80	$2.87M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$923.05K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2407	LEO LEO	$0.0003015 ₿0.000000022	-4.86	$2.86M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$93.32K ₿3.18	$3.02M ₿226.78	$2.86M ₿215.45
2409	Treecle TRCL	$0.002869 ₿0.000000023	1.41	$2.86M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$46.47K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2410	Ta-da TADA	$0.004304 ₿0.0000032	-4.33	$2.86M ₿195.92	$0.004514 ₿0.0000033	$0.004209 ₿0.0000032	$105.3K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06082 ₿0.00000064	$0.06018 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BitShares BTS	$0.001054 ₿0.000000055	-0.96	$2.86M ₿151.75	$0.001065 ₿0.000000057	$0.001043 ₿0.000000055	$88.5K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2414	Signum SIGNA	$0.001307 ₿0.000000018	-1.88	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.71K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2415	Hxro HXRO	$0.00459 ₿0.0000013	-0.51	$2.85M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$691.6 ₿0.63	$4.59M ₿1.4K	$2.85M ₿867.49
2416	ApeScreener APES	$0.02814	-6.62	$2.84M	$0.03013	$0.02811	$8.22K	$2.84M	$2.84M
2417	LiquidDriver LQDR	$0.2794 ₿0.000010	-7.43	$2.84M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.83K ₿0.42	$2.84M	$2.84M ₿43.69
2418	Virtua TVK	$0.03325 ₿0.0000031	-9.20	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.67K ₿4.39	$39.42M ₿3.83K	$2.84M ₿565.82
2419	neur.sh NEUR	$0.003128	-4.58	$2.84M	$0.003297	$0.003134	$1.98M	$3.12M	$2.84M
2420	A3S AA	$0.0118 ₿0.0000097	-0.01	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.21M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2421	Rifampicin $RIF	$0.002821	6.27	$2.83M	$0.002927	$0.002555	$10.06M	$2.83M	$2.83M
2422	XANA XETA	$0.0008331 ₿0.00000013	-1.97	$2.83M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$330.46K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2423	Etherisc DIP	$0.007331 ₿0.00000035	-7.20	$2.83M ₿136.22	$0.007935 ₿0.00000036	$0.006507 ₿0.00000035	$25.2K ₿0.44	$7.37M ₿355.26	$2.83M ₿136.22
2426	Shark Cat SC	$0.002842 ₿0.0000012	10.00	$2.81M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$687.87K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2427	DeepBrain Chain DBC	$0.000879 ₿0.000000073	1.21	$2.81M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$96.3K ₿10.19	$8.79M ₿733.35	$2.81M ₿234.67
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	BobaCat PSPS	$0.004881 ₿0.00000064	0.09	$2.81M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$62.48K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2430	Tron Bull Coin TBULL	$0.00277	-2.75	$2.8M	$0.002981	$0.002799	$436.32K	$2.8M	$2.8M
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1892 ₿0.0000020	$0.1667 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2433	Roaring Kitty $ROAR	$0.002797	4.03	$2.8M	$0.002807	$0.002647	$56.35K	$2.8M	$2.8M
2434	Rkey RKEY	$0.008515	-1.48	$2.79M	$0.008664	$0.008505	$393.26K	$8.52M	$2.79M
2435	VOI Network VOI	$0.00147	5.20	$2.79M	$0.001484	$0.001397	$35.32K	$14.71M	$2.79M
2436	Dotcom Y2K	$0.002795	-3.53	$2.79M	$0.002976	$0.002773	$29.47K	$2.79M	$2.79M
2437	AIPad AIPAD	$0.01449 ₿0.0000021	-0.68	$2.79M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.87K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2438	Rubic RBC	$0.01381 ₿0.00000050	-4.53	$2.79M ₿50.62	$0.01453 ₿0.00000051	$0.01382 ₿0.00000047	$162.76K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2439	Apeiron APRS	$0.0143 ₿0.000011	3.60	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$317.56K ₿186.13	$14.31M ₿11.93K	$2.79M ₿0
2440	Doland Tremp TREMP	$0.02782 ₿0.0000098	-3.19	$2.78M ₿0	$0.02898 ₿0.000011	$0.02779 ₿0.0000096	$478.88K ₿19.67	$2.78M	$2.78M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02649 ₿0.00000028	$0.0242 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Areon Network AREA	$0.02346 ₿0.0000017	4.52	$2.78M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$162.21K ₿13.4	$5.87M ₿428.26	$2.78M ₿208.13
2443	TITAN TITAN	$0.1051	0.08	$2.78M	$0.108	$0.102	$6.3K	$4.21M	$2.78M
2445	Ethos ETHOS	$0.001799	0.80	$2.77M	$0.00183	$0.001734	$2.97	$9.09M	$2.77M
2446	Honeyland HXD	$0.006302 ₿0.0000016	-1.82	$2.77M ₿392.88	$0.006468 ₿0.0000020	$0.006302 ₿0.0000016	$85.76K ₿3.99	$6.3M ₿1.68K	$2.77M ₿392.88
2447	IMPT IMPT	$0.002279 ₿0.000000060	-3.68	$2.76M ₿72.04	$0.002379 ₿0.000000061	$0.002283 ₿0.000000060	$222.01K ₿1.99	$3.76M ₿130.64	$2.76M ₿72.04
2448	Unibot UNIBOT	$2.76 ₿0.00026	-1.74	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$115.36K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2449	Upland SPARKLET	$0.01413	-0.14	$2.76M	$0.01421	$0.01405	$740.93K	$14.14M	$2.76M
2450	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.45	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02425 ₿0.00000043	$256.81K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2451	Talken TALK	$0.01176 ₿0.0000036	0.13	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$32.9K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2452	Crypto Asset Governance Alliance CAGA	$0.00004419 ₿0.0000000079	-7.55	$2.75M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004369 ₿0.0000000077	$47.36K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2453	Neutrino XTN	$0.02863 ₿0.00000065	22.46	$2.75M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$997.62 ₿0.37	$2.75M ₿48.76	$2.75M ₿48.76
2454	AVAX HAS NO CHILL NOCHILL	$0.001773 ₿0.00000022	-2.11	$2.75M ₿348.28	$0.001824 ₿0.00000024	$0.001767 ₿0.00000021	$140.5K ₿8.68	$2.75M ₿348.28	$2.75M ₿348.28
2457	Keep3rV1 KP3R	$6.31 ₿0.0014	0.15	$2.74M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$506.61K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Agave Token AGVE	$27.41 ₿0.00076	-2.26	$2.74M ₿21.42	$28.05 ₿0.00081	$27.42 ₿0.00076	$56.7 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2459	Hera Finance HERA	$0.6459 ₿0.000061	-20.41	$2.74M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2460	Meter MTRG	$0.08471 ₿0.000027	0.09	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$101.75K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2462	Kekistan KEK	$0.00000643	-3.08	$2.73M	$0.000008689	$0.00000624	$175.64K	$2.73M	$2.73M
2465	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.72	$2.72M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$1.83K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2466	Gridcoin GRC	$0.005613 ₿0.000000099	10.49	$2.72M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$180.38 ₿0	$2.81M	$2.72M ₿45.83
2467	The Balkan Dwarf $KEKEC	$0.00006951 ₿0.0000000020	-20.12	$2.72M ₿0	$0.00008928 ₿0.0000000023	$0.00006922 ₿0.0000000017	$631.83K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2468	Delta Exchange Token DETO	$0.02872 ₿0.00000036	2.57	$2.71M ₿33.15	$0.02888 ₿0.00000035	$0.028 ₿0.00000033	$253.78 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2469	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-0.40	$2.71M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$595.71K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2470	Mey Network MEY	$0.03105	-4.63	$2.71M	$0.03302	$0.03104	$542.47K	$71.43M	$2.71M
2471	Sylo SYLO	$0.0004586 ₿0.000000039	-6.19	$2.71M ₿166.14	$0.0004889 ₿0.000000042	$0.0004579 ₿0.000000039	$925.04K ₿19.13	$4.59M ₿399.5	$2.71M ₿166.14
2472	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	-0.84	$2.71M ₿80.11	$0.000000005016 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$10.06 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2473	Omax OMAX	$0.0002818 ₿0.000000016	-6.42	$2.54M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$288.78K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2474	Poolz Finance POOLX	$0.5261 ₿0.000081	0.19	$2.7M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.85K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2475	SelfKey KEY	$0.0004478 ₿0.00000013	-3.96	$2.7M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$149.62K ₿246.22	$2.7M ₿825.81	$2.7M ₿825.81
2476	Thought THT	$0.005107 ₿0.0000012	0.71	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.69M ₿542.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}