صفحة النتائج 19 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	Nya NYA	$0.0000001054	-3.73	$3.88M	$0.0000001125	$0.0000001052	$20.79K	$3.88M	$3.88M
2285	MAX MAX	$0.003915	-6.50	$3.87M	$0.004276	$0.003777	$1.33M	$3.87M	$3.87M
2286	Tensorium TNSR	$0.003861	-1.77	$3.86M	$0.004364	$0.003706	$93.96K	$3.86M	$3.86M
2287	Top Hat HAT	$0.003887	-5.79	$3.85M	$0.004519	$0.003866	$2.98M	$3.85M	$3.85M
2288	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.33	$3.85M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$53.48K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2289	Metamars MARS	$0.3501	-0.76	$3.85M	$0.3676	$0.3501	$2.34M	$91.03M	$3.85M
2290	iBTC Network IBTC	$108,153	-2.34	$3.85M	$111,435	$106,837	$2.05K	$3.85M	$3.85M
2291	Kitten Haimer KHAI	$0.07121 ₿0.000021	-9.76	$3.85M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$231.09K ₿8.14	$3.85M ₿1.19K	$3.85M ₿0
2292	Dogechain DC	$0.00009102 ₿0.000000011	-6.18	$3.83M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$997.88K ₿38.95	$15.43M ₿2.01K	$3.83M ₿331.9
2295	ICB Network ICBX	$0.0004772	0.58	$3.82M	$0.0004895	$0.0004732	$320.04K	$47.72M	$3.82M
2296	LEA AI LEA	$0.003817	-8.23	$3.82M	$0.004307	$0.003783	$82.46K	$3.82M	$3.82M
2297	IMPT IMPT	$0.003158 ₿0.000000060	-4.05	$3.81M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$378.71K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2298	Panther Protocol ZKP	$0.01135 ₿0.00000042	-2.32	$3.81M ₿142.24	$0.01162 ₿0.00000043	$0.01135 ₿0.00000041	$254.9K ₿5.8	$3.81M ₿142.24	$3.81M ₿142.24
2300	POOH POOH	$0.000000009052 ₿0.00000000000047	-2.88	$3.81M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2301	Otherworld OWN	$0.1077	-0.23	$3.81M	$0.108	$0.1075	$45.75K	$107.7M	$3.81M
2304	RabbitX RBX	$0.006348 ₿0.0000013	3.08	$3.8M ₿498.61	$0.006325 ₿0.0000014	$0.006158 ₿0.0000013	$162.57K ₿2.14	$6.33M ₿1.37K	$3.8M ₿498.61
2305	Radium VAL	$0.7097 ₿0.000032	-1.35	$3.8M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$50.23K ₿2.98	$6.39M ₿288.92	$3.8M ₿162.83
2307	Habibi (Sol) HABIBI	$0.003793	11.56	$3.79M	$0.005251	$0.003065	$857.72K	$3.79M	$3.79M
2309	Osmosis allSOL SOL	$178.01	-0.12	$3.79M	$187.03	$174.29	$145.38K	$3.79M	$3.79M
2310	Bitcoin on Base BTCB	$0.2418	-7.78	$3.78M	$0.269	$0.2417	$18.91K	$3.78M	$3.78M
2311	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.78	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$174.05K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2312	Fuse Network Token FUSE	$0.0123 ₿0.0000011	-1.63	$3.77M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$800.54K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2315	Koinos KOIN	$0.04528 ₿0.000011	-1.77	$3.75M ₿468.65	$0.04609 ₿0.000012	$0.04421 ₿0.000011	$5.84K ₿1.97	$3.75M ₿468.65	$3.75M ₿468.65
2316	DeRace ZERC	$0.03115 ₿0.0000043	-2.36	$3.74M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$128.21K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2317	Edgevana Staked SOL EDGESOL	$214.61 ₿0.0026	-0.25	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	MOEW MOEW	$0.0005339 ₿0.000000022	-3.62	$3.74M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$967.78K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2319	GAMEE GMEE	$0.002739 ₿0.00000026	-2.73	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$149.54K ₿11	$8.71M ₿840.1	$3.74M ₿177
2320	MSTR2100 MSTR	$0.1807	-4.98	$3.73M	$0.1983	$0.1806	$748.7K	$3.73M	$3.73M
2321	Solama SOLAMA	$0.0055 ₿0.00000031	-0.58	$3.72M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$26.41K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2322	Loki Network OXEN	$0.05278 ₿0.0000022	-49.19	$3.72M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.7K ₿0.13	$3.72M	$3.72M ₿154.56
2323	Mint Club MINT	$0.000003229 ₿0.000000000095	-2.78	$3.71M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$725.08 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2325	LogX Network LOGX	$0.01531	4.13	$3.71M	$0.01539	$0.01403	$1.33M	$15.31M	$3.71M
2327	Liquina LQNA	$3.48	2.71	$3.7M	$3.92	$3.14	$91.74K	$3.7M	$3.7M
2328	Virtua TVK	$0.04343 ₿0.0000031	-0.35	$3.7M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$33.45K ₿4.39	$52.13M ₿3.83K	$3.7M ₿565.82
2330	KWEEN KWEEN	$0.003694	-7.53	$3.69M	$0.004095	$0.00369	$16.96K	$3.69M	$3.69M
2331	Vapor VAPOR	$0.003683	69.99	$3.69M	$0.003628	$0.002128	$255.01K	$3.69M	$3.69M
2332	Dagger XDAG	$0.002894 ₿0.00000010	0.68	$3.69M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$294.39K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2333	ichi.farm ICHI	$0.3963 ₿0.000037	-2.34	$3.68M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$4.93K ₿17.79	$3.97M ₿376.26	$3.68M ₿312.83
2334	Neurai XNA	$0.000246 ₿0.000000037	-8.94	$3.68M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$116.5K ₿8.9	$3.68M ₿456	$3.68M ₿456
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dejitaru Tsuka TSUKA	$0.003676 ₿0.00000056	10.65	$3.68M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$181.62K ₿8.92	$3.68M ₿551	$3.68M ₿551
2336	Permission Coin ASK	$0.0001654 ₿0.0000000065	-3.95	$3.67M ₿138.93	$0.0001722 ₿0.0000000066	$0.000165 ₿0.0000000064	$77.29K ₿2.11	$16.6M ₿657.17	$3.67M ₿138.93
2337	LIMBO LIMBO	$0.003669	-9.11	$3.67M	$0.004308	$0.00358	$258.09K	$3.67M	$3.67M
2338	Kolin KOLIN	$0.003662	-11.01	$3.66M	$0.004181	$0.003608	$72.97K	$3.66M	$3.66M
2342	Celsius Network CEL	$0.1022 ₿0.0000029	-5.93	$3.65M ₿1.26K	$0.1097 ₿0.0000032	$0.1022 ₿0.0000029	$147.45K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2343	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-5.49	$3.64M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$604.45K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2346	ParagonsDAO PDT	$0.02916 ₿0.0000023	-14.09	$3.62M ₿293.88	$0.03399 ₿0.0000024	$0.02814 ₿0.0000023	$44.49K ₿0.3	$4.18M ₿384.5	$3.62M ₿293.88
2347	Expand XZK	$0.008746	2.66	$3.59M	$0.01579	$0.008512	$544.1K	$8.75M	$3.59M
2348	Cream CREAM	$1.56 ₿0.00069	-1.42	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.47K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2349	Catcoin CAT	$0.2392 ₿0.00000019	3.87	$3.61M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.87K ₿0	$5.03M	$3.61M ₿1.37
2350	BobaCat PSPS	$0.006245 ₿0.00000064	0.19	$3.6M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$230.74K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2351	Arsenal Fan Token AFC	$0.4706 ₿0.000031	-0.84	$3.59M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$439.98K ₿80.23	$18.83M ₿1.26K	$3.59M ₿307.58
2352	GYEN GYEN	$0.002466 ₿0.000000095	4.28	$3.59M ₿213.74	$0.006895 ₿0.000000096	$0.002211 ₿0.000000093	$1.28K ₿0.43	$3.59M ₿213.74	$3.59M ₿213.74
2353	Swash SWASH	$0.003605 ₿0.00000031	-11.27	$3.59M ₿307.89	$0.004134 ₿0.00000035	$0.003605 ₿0.00000031	$418.42K ₿3.96	$3.61M ₿319.32	$3.59M ₿307.89
2354	Africarare UBU	$0.01752 ₿0.00000088	-0.30	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$100.02K ₿2.53	$17.52M ₿881.7	$3.59M ₿37.84
2355	Matr1x Fire FIRE	$0.05348 ₿0.000015	-0.42	$3.59M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.19M ₿172.71	$51.91M ₿2.76K	$3.59M ₿141.09
2356	Agave Token AGVE	$35.84 ₿0.00076	-3.23	$3.58M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.16K ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2357	Opus OPUS	$0.003579	-4.52	$3.58M	$0.003881	$0.003364	$1.33M	$3.58M	$3.58M
2358	Skeb SKEB	$0.0003941 ₿0.000000021	2.19	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$75.43K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2359	KIRA Network KEX	$0.01596 ₿0.0000011	-7.03	$3.58M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$312.85K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2360	Ethereum Push Notification Service PUSH	$0.03965 ₿0.0000039	-7.35	$3.57M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.29M ₿17	$3.96M ₿393	$3.57M ₿237.24
2363	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$69.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	Unibot UNIBOT	$3.56 ₿0.00026	-4.44	$3.56M ₿264.07	$4.05 ₿0.00028	$3.55 ₿0.00025	$283.58K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2366	Rain Coin RAIN	$3.55 ₿0.00014	-1.83	$3.55M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$71.61K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2367	Real Smurf Cat SMURFCAT	$0.00003554 ₿0.0000000011	-6.59	$3.55M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$171.07K ₿7.73	$3.55M ₿117.27	$3.55M ₿117.27
2368	FlowX Finance FLX	$0.5504 ₿0.000016	-8.75	$3.55M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.24K ₿0.45	$5.5M ₿168.7	$3.55M ₿19.2
2370	Cerebrum DAO NEURON	$0.0001649	-5.53	$3.54M	$0.0001824	$0.0001646	$23.58K	$14.19M	$3.54M
2374	Synk SYNK	$0.03536	-16.11	$3.51M	$0.04215	$0.03475	$80.52K	$3.51M	$3.51M
2375	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.10	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$68.21K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2376	Phil PHIL	$0.003503	-11.80	$3.5M	$0.004082	$0.003457	$1.4M	$3.5M	$3.5M
2378	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$15.39K	$3.5M	$3.5M
2379	SubQuery Network SQT	$0.001356 ₿0.00000043	-5.55	$3.49M ₿345.58	$0.00145 ₿0.00000049	$0.001356 ₿0.00000042	$184.82K ₿38.56	$13.7M ₿4.3K	$3.49M ₿345.58
2380	Stride Staked TIA STTIA	$2.96 ₿0.00016	-6.25	$3.48M ₿0	$3.4 ₿0.00016	$2.96 ₿0.00016	$16.85K ₿5.39	$3.48M	$3.48M ₿0
2382	Salvium SAL	$0.1221	-5.02	$3.48M	$0.1297	$0.1086	$67.3K	$6.88M	$3.48M
2383	M3M3 M3M3	$0.003479	-0.42	$3.48M	$0.003681	$0.00344	$45.81K	$3.48M	$3.48M
2384	Loom Network (NEW) LOOM	$0.0028 ₿0.0000014	-1.88	$3.48M ₿1.82K	$0.002935 ₿0.0000015	$0.002785 ₿0.0000014	$1.18M ₿117.4	$3.64M ₿1.93K	$3.48M ₿1.82K
2385	AthenaDAO ATH	$0.3968 ₿0.000011	-2.33	$3.47M ₿93.53	$0.4195 ₿0.000012	$0.3906 ₿0.000011	$175.81 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2389	Shark Cat SC	$0.003487 ₿0.0000012	-11.42	$3.45M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.39M ₿158.64	$3.45M ₿1.27K	$3.45M ₿0
2390	Megalink MG8	$0.01423	-3.52	$3.45M	$0.01498	$0.01311	$1.19M	$14.24M	$3.45M
2391	Eliza ELIZA	$0.003445	-14.10	$3.45M	$0.004106	$0.003448	$2.7M	$3.45M	$3.45M
2392	BitKan KAN	$0.0006214 ₿0.000000015	-14.52	$3.4M ₿84.72	$0.0007271 ₿0.000000016	$0.0006315 ₿0.000000015	$167.57K ₿4.99	$6.24M ₿155.38	$3.4M ₿84.72
2394	Bytom BTM	$0.001897 ₿0.00000016	-5.39	$3.44M ₿295.24	$0.002026 ₿0.00000016	$0.001885 ₿0.00000015	$71.87K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2395	Veno USD VUSD	$0.9961	0.01	$3.44M	$1	$0.9885	$52.28K	$3.46M	$3.44M
2396	Turbos Finance TURBOS	$0.001844 ₿0.000000059	-1.16	$3.44M ₿97.3	$0.001932 ₿0.000000062	$0.001778 ₿0.000000059	$795.37K ₿11.29	$6.82M ₿221.51	$3.44M ₿97.3
2397	Feisty Doge NFT NFD	$0.00006127 ₿0.0000000046	3.59	$3.43M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005898 ₿0.0000000046	$29.12K ₿7.34	$6.13M ₿468.1	$3.43M ₿262.3
2399	FOAM FOAM	$0.00964 ₿0.00000061	-3.06	$3.43M ₿219.53	$0.01003 ₿0.00000063	$0.0007878 ₿0.00000061	$2.8 ₿0.01	$9.64M ₿617.77	$3.43M ₿219.53
2400	LEOX LEOX	$0.06744 ₿0.000017	-1.26	$3.42M ₿438.32	$0.07109 ₿0.000018	$0.06736 ₿0.000017	$11.7K ₿3.85	$3.42M ₿1.2K	$3.42M ₿438.32
2402	Cortensor COR	$0.006766	-2.62	$3.41M	$0.007176	$0.006634	$5.91K	$6.76M	$3.41M
2405	Vtrading VTRADING	$0.003399	-7.27	$3.4M	$0.003693	$0.003358	$64.97K	$3.4M	$3.4M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Keep3rV1 KP3R	$7.7 ₿0.0014	-1.96	$3.39M ₿763.75	$8.31 ₿0.0015	$7.45 ₿0.0013	$188.76K ₿482.94	$3.39M ₿763.75	$3.39M ₿763.75
2407	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.85	$3.39M ₿0	$0.05517 ₿0.00000076	$0.05387 ₿0.00000072	$25.45K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2409	Nuritopia NBLU	$0.002031 ₿0.000000047	0.09	$3.38M ₿28.45	$0.002034 ₿0.000000047	$0.002013 ₿0.000000046	$120.64K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2410	Stargaze STARS	$0.001253 ₿0.00000043	4.20	$3.37M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$31.71K ₿9.18	$3.74M ₿1.31K	$3.37M ₿1.09K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07042 ₿0.00000064	$0.06967 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	OctonetAI OCTO	$0.03406	-24.68	$3.35M	$0.04522	$0.02982	$695.6K	$3.35M	$3.35M
2412	Ta-da TADA	$0.005058 ₿0.0000032	-1.38	$3.35M ₿195.92	$0.005202 ₿0.0000033	$0.004897 ₿0.0000032	$101.88K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2413	TG.Casino TGC	$0.152 ₿0.0000051	-1.67	$3.35M ₿372.08	$0.1595 ₿0.0000053	$0.1379 ₿0.0000048	$105.02K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2414	DeBox BOX	$0.01166	-6.13	$3.34M	$0.01254	$0.01153	$99.95K	$11.67M	$3.34M
2416	Project89 PROJECT89	$0.003353	-10.73	$3.34M	$0.003863	$0.00316	$330.91K	$3.34M	$3.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}