Ergebnisseite 20 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	Chickencoin CHKN	$0.00000003226 ₿0.0000000000072	-2.53	$2.24M ₿0	$0.00000003428 ₿0.0000000000080	$0.00000003135 ₿0.0000000000066	$97.42K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2752	Huobi BTC HBTC	$2,471.06 ₿0.33	-0.24	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2753	Witch Token WITCH	$0.06042 ₿0.0000043	-2.16	$2.29M ₿116.31	$0.06315 ₿0.0000043	$0.05927 ₿0.0000038	$29.47K ₿4.13	$5.93M ₿430.77	$2.29M ₿116.31
2755	MOAI MOAI	$0.02359 ₿0.00000039	-1.18	$2.36M ₿0	$0.02433 ₿0.00000040	$0.02312 ₿0.00000035	$2.18K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2756	CONDO CONDO	$0.0002343	-5.74	$2.35M	$0.0002505	$0.0002339	$5.03K	$2.35M	$2.35M
2757	Vertex VRTX	$0.004257 ₿0.0000037	-60.60	$2.29M ₿928.89	$0.0108 ₿0.0000038	$0.003314 ₿0.0000036	$2.39M ₿50.04	$4.33M ₿4.56K	$2.29M ₿928.89
2760	Yield Yak YAK	$234.1 ₿0.0090	3.01	$2.34M ₿90.91	$235.56 ₿0.0092	$227.26 ₿0.0089	$161.61 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2760	Dotcom Y2K	$0.002297	-2.80	$2.3M	$0.002387	$0.002172	$16.99K	$2.3M	$2.3M
2761	EDUM EDUM	$0.2006 ₿0.000014	-0.81	$2.37M ₿30.81	$0.2022 ₿0.000014	$0.2006 ₿0.000014	$727.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2762	Sylo SYLO	$0.0003836 ₿0.000000039	0.42	$2.36M ₿166.14	$0.0003873 ₿0.000000042	$0.0003791 ₿0.000000039	$246.9K ₿19.13	$3.84M ₿399.5	$2.36M ₿166.14
2763	Wrapped MistCoin WMC	$5.19 ₿0.00036	-4.02	$2.37M ₿0	$5.49 ₿0.00047	$5.06 ₿0.00035	$15.91K ₿8.65	$3.1M ₿80.86	$2.37M ₿0
2764	BobaCat PSPS	$0.003995 ₿0.00000064	-4.79	$2.3M ₿369.26	$0.004276 ₿0.00000071	$0.003955 ₿0.00000057	$280.82K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2765	BABB BAX	$0.00002953 ₿0.0000000019	-2.54	$2.37M ₿155.49	$0.00003036 ₿0.0000000020	$0.00002833 ₿0.0000000019	$10.63K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
2766	Altair AIR	$0.005961 ₿0.00000050	-4.88	$2.35M ₿197.5	$0.006266 ₿0.00000050	$0.00579 ₿0.00000048	$121.23K ₿0.27	$2.82M ₿237.39	$2.35M ₿197.5
2771	Mynth MNT	$0.05155	4.25	$2.23M	$0.05167	$0.04945	$1.33K	$5.15M	$2.23M
2773	Dvision Network DVI	$0.009438 ₿0.00000051	-0.68	$2.33M ₿127.08	$0.009571 ₿0.00000053	$0.009411 ₿0.00000049	$113.11K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2775	Merchant Token MTO	$0.03886 ₿0.0000016	3.09	$2.3M ₿96.2	$0.04002 ₿0.0000017	$0.0377 ₿0.0000016	$1.6K ₿0.37	$3.59M ₿150.36	$2.3M ₿96.2
2777	Rai Reflex Index RAI	$2.95 ₿0.000041	2.38	$2.33M ₿72.57	$2.96 ₿0.000041	$2.87 ₿0.000039	$42.11K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2780	MongCoin MONG	$0.000000002988 ₿0.00000000000025	3.64	$2.06M ₿0	$0.000000003042 ₿0.00000000000026	$0.000000002867 ₿0.00000000000024	$204.42K ₿33.26	$2.06M	$2.06M ₿0
2781	DUKO DUKO	$0.000228 ₿0.000000021	2.39	$2.28M ₿0	$0.000229 ₿0.000000026	$0.0002183 ₿0.000000017	$321.85K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2784	Neutaro NTMPI	$0.01631 ₿0.00000055	5.87	$2.33M ₿0	$0.01691 ₿0.00000058	$0.01517 ₿0.00000053	$185.33K ₿0.71	$6.52M ₿21.09	$2.33M ₿0
2787	Taki Games TAKI	$0.002014 ₿0.00000037	0.69	$2.36M ₿440.15	$0.00277 ₿0.00000041	$0.001975 ₿0.00000037	$248.76 ₿3.16	$6.05M ₿1.13K	$2.36M ₿440.15
2789	Common Wealth WLTH	$0.002757	2.90	$2.32M	$0.002758	$0.002679	$222.26K	$2.7M	$2.32M
2790	Kompete KOMPETE	$0.003351 ₿0.00000049	0.20	$2.26M ₿332.5	$0.003429 ₿0.00000050	$0.003322 ₿0.00000049	$4.6K ₿0.23	$2.85M ₿418.25	$2.26M ₿332.5
2792	Virtua TVK	$0.02721 ₿0.0000031	3.92	$2.29M ₿565.82	$0.02743 ₿0.0000034	$0.02554 ₿0.0000031	$3.24K ₿4.39	$32.66M ₿3.83K	$2.29M ₿565.82
2793	Unibot UNIBOT	$2.33 ₿0.00026	4.45	$2.33M ₿264.07	$2.33 ₿0.00028	$2.23 ₿0.00025	$146.79K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2794	Unibright UBT	$0.01705 ₿0.0000014	1.68	$2.56M ₿222.66	$0.01741 ₿0.0000015	$0.01486 ₿0.0000013	$30.45K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
2795	Rubic RBC	$0.0111 ₿0.00000050	1.77	$2.26M ₿50.62	$0.01122 ₿0.00000051	$0.01086 ₿0.00000047	$319.19K ₿3.79	$2.26M ₿50.62	$2.26M ₿50.62
2798	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.03	$2.3M	$1	$0.9948	$840.06K	$2.3M	$2.3M
2800	Aimonica Brands AIMONICA	$0.002252	-11.53	$2.26M	$0.003339	$0.002185	$1.96M	$2.26M	$2.26M
2801	Smart Layer Network SLN	$0.02987 ₿0.000045	5.11	$2.29M ₿729.86	$0.03058 ₿0.000049	$0.02838 ₿0.000044	$193.5K ₿41.66	$2.99M ₿4.6K	$2.29M ₿729.86
2803	Mey Network MEY	$0.02604	0.90	$2.28M	$0.02637	$0.02573	$109.47K	$60.1M	$2.28M
2804	LIMBO LIMBO	$0.002274	0.62	$2.28M	$0.002306	$0.002221	$130.66K	$2.28M	$2.28M
2807	M3M3 M3M3	$0.002249	3.77	$2.25M	$0.002301	$0.00216	$11.86K	$2.25M	$2.25M
2809	ShibaDoge SHIBDOGE	$0 ₿0.	-3.90	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$31.05K ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2810	DucatusX DUCX	$0.008164 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$18.58K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2811	Mobius MOBI	$0.004296 ₿0.00000016	-0.88	$2.21M ₿84.76	$0.005062 ₿0.00000016	$0.004146 ₿0.00000015	$88.53K ₿0.42	$3.81M ₿146.43	$2.21M ₿84.76
2813	Chainge Finance XCHNG	$0.004593 ₿0.0000033	-3.28	$2.27M ₿1.67K	$0.004758 ₿0.0000034	$0.003688 ₿0.0000033	$1.84K ₿63.47	$5.51M ₿4.05K	$2.27M ₿1.67K
2818	Elastic Finance Token EEFI	$38.13	-0.28	$2.21M	$38.46	$37.63	$4.42K	$2.21M	$2.21M
2820	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7915 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2824	CatSlap SLAP	$0.0005602	1.93	$2.22M	$0.0005657	$0.0005484	$214.54K	$4.24M	$2.22M
2825	Silk SILK	$1.3 ₿0.000016	0.39	$2.23M ₿63.29	$1.31 ₿0.000016	$1.29 ₿0.000015	$456.82K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2828	Nostra NSTR	$0.02223	1.39	$2.22M	$0.03843 ₿0.	$0.02175 ₿0.	$126.6K ₿0	$2.22M	$2.22M
2829	GEEQ GEEQ	$0.04185 ₿0.0000038	-3.02	$2.27M ₿196.42	$0.04383 ₿0.0000040	$0.0407 ₿0.0000038	$332.72K ₿6.27	$4.16M ₿392.84	$2.27M ₿196.42
2831	Guacamole GUAC	$0.00000002265 ₿0.0000000000028	0.04	$2.23M ₿281.4	$0.00000002278 ₿0.0000000000034	$0.00000002248 ₿0.0000000000027	$9.03K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2832	Kaspy KASPY	$0.00000661	-2.60	$2.19M	$0.00000698	$0.000006499	$62.39K	$2.19M	$2.19M
2835	Areon Network AREA	$0.01897 ₿0.0000017	4.52	$2.24M ₿208.13	$0.01951 ₿0.0000017	$0.01812 ₿0.0000016	$23.29K ₿13.4	$4.74M ₿428.26	$2.24M ₿208.13
2839	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-17.96	$2.17M ₿23.86	$0.000009259 ₿0.000000000079	$0.00000759 ₿0.000000000076	$1.84M ₿10.93	$4.62M ₿50.99	$2.17M ₿23.86
2840	Rifampicin $RIF	$0.002189	2.69	$2.19M	$0.002205	$0.002121	$5.34M	$2.19M	$2.19M
2842	Banano BAN	$0.001364 ₿0.00000011	0.51	$2.2M ₿173.45	$0.001378 ₿0.00000011	$0.00135 ₿0.00000010	$5.44K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2843	Gamium GMM	$0.00004568 ₿0.000000013	1.18	$2.24M ₿606.37	$0.00004598 ₿0.000000014	$0.00004411 ₿0.000000013	$164.78K ₿6.51	$2.28M ₿619.01	$2.24M ₿606.37
2851	SelfKey KEY	$0.0003645 ₿0.00000013	-0.32	$2.19M ₿825.81	$0.0003766 ₿0.00000014	$0.0003561 ₿0.00000013	$352.74K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2852	PINO PINO	$0.002165	-0.94	$2.14M	$0.00222	$0.002123	$12.06K	$2.14M	$2.14M
2853	Dopex Rebate Token RDPX	$1.61 ₿0.000077	1.21	$2.19M ₿105.92	$1.62 ₿0.000080	$1.59 ₿0.000077	$2.03 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2857	Jeo Boden BODEN	$0.003172 ₿0.000010	2.11	$2.19M ₿7.57K	$0.003253 ₿0.000012	$0.003106 ₿0.000010	$58.61K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2858	International Stable Currency ISC	$1.94 ₿0.000024	-0.36	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.13K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2860	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.05	$2.13M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$15.87K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2866	Impermax IBEX	$0.02947 ₿0.00000052	-0.38	$2.13M ₿0	$0.02977 ₿0.00000052	$0.02936 ₿0.00000051	$1.01 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2867	LOULOU LOULOU	$0.002147	1.55	$2.15M	$0.002152	$0.002091	$223.84K	$2.15M	$2.15M
2868	Xend Finance RWA	$0.01075 ₿0.0000033	0.55	$2.15M ₿395.27	$0.01075 ₿0.0000036	$0.01063 ₿0.0000033	$68.96K ₿13.89	$2.15M ₿676.28	$2.15M ₿395.27
2869	Engines of Fury FURY	$0.03579	-15.49	$1.96M	$0.0428 ₿0.	$0.03052 ₿0.	$856.68K ₿0	$4.12M	$1.96M
2871	Fud the Pug FUD	$0.00000003755 ₿0.0000000000061	-2.98	$2.16M ₿0	$0.00000004028 ₿0.0000000000070	$0.00000003754 ₿0.0000000000056	$408.89K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2872	FAYA FAYA	$0.0000002007 ₿0.0000000000032	2.99	$2.15M ₿33.8	$0.0000002285 ₿0.0000000000033	$0.0000001441 ₿0.0000000000030	$29.01K ₿0.85	$20.08M ₿328.74	$2.15M ₿33.8
2874	Aura Network AURA	$0.005994 ₿0.00000061	-32.01	$2.4M ₿191.35	$0.008821 ₿0.00000062	$0.005923 ₿0.00000058	$98K ₿4.73	$6M ₿618.56	$2.4M ₿191.35
2875	Eliza ELIZA	$0.0021	-7.00	$2.1M	$0.002281	$0.002064	$1.36M	$2.1M	$2.1M
2877	Rainbow Bridged DAI (Near Protocol) DAI	$0.9932	-1.66	$2.11M	$1.02	$0.988	$3.49K	$2.11M	$2.11M
2878	Brian BRIAN	$0.002151	8.17	$2.09M	$0.002221	$0.001988	$12.47K	$2.09M	$2.09M
2880	Seedify NFT Space SNFTS	$0.0004232 ₿0.000000060	1.88	$2.13M ₿281.06	$0.0004254 ₿0.000000061	$0.0004154 ₿0.000000059	$2.32 ₿0.35	$8.46M ₿1.2K	$2.13M ₿281.06
2882	EverRise RISE	$0.00002962 ₿0.0000000017	0.82	$2.12M ₿128.62	$0.00002994 ₿0.0000000019	$0.00002928 ₿0.0000000017	$455.44 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2885	Floppa FLOPPA	$0.002062	1.23	$2.06M	$0.002075	$0.002011	$4.78K	$2.06M	$2.06M
2888	Waffles WAFFLES	$0.002099	-0.88	$2.09M	$0.002149	$0.00203	$99.4K	$2.09M	$2.09M
2889	SelfieDogCoin SELFIE	$0.002067	-2.77	$2.06M	$0.002262	$0.00204	$116.91K	$2.06M	$2.06M
2891	Talken TALK	$0.006839 ₿0.0000036	-5.06	$1.89M ₿724.25	$0.007453 ₿0.0000036	$0.006818 ₿0.0000034	$199.03K ₿1.31	$3.42M ₿1.78K	$1.89M ₿724.25
2892	KARAT Galaxy KARAT	$0.0231	2.10	$2.11M	$0.02329	$0.02209	$4.29K	$2.11M	$2.11M
2893	Iron Bank EURO IBEUR	$0.6903 ₿0.000015	-0.11	$2.07M ₿235.82	$0.6989 ₿0.000015	$0.6865 ₿0.000015	$1.1K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2894	XCAD Network XCAD	$0.02803 ₿0.000014	1.12	$2.1M ₿755.38	$0.02853 ₿0.000015	$0.02726 ₿0.000014	$806.66K ₿94.35	$5.46M ₿2.92K	$2.1M ₿755.38
2899	e-Money NGM	$0.0262 ₿0.00000015	10.80	$2.07M ₿12.48	$0.02641 ₿0.00000016	$0.02364 ₿0.00000015	$1.47K ₿0.04	$3.61M ₿21.71	$2.07M ₿12.48
2900	Minted MTD	$0.008913 ₿0.00000073	13.96	$2.07M ₿144.89	$0.009215 ₿0.00000076	$0.007778 ₿0.00000071	$13.42K ₿0.29	$8.65M ₿686.76	$2.07M ₿144.89
2903	Omax OMAX	$0.0002322 ₿0.000000016	-2.72	$2.09M ₿145.1	$0.0002392 ₿0.000000016	$0.0002319 ₿0.000000014	$289.29K ₿37.79	$2.09M ₿145.1	$2.09M ₿145.1
2905	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-0.30	$2.08M ₿50.38	$0.01847 ₿0.00000044	$0.01828 ₿0.00000043	$203.67K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2906	Unique Network UNQ	$0.009761 ₿0.00000011	6.90	$2.16M ₿35.32	$0.01045 ₿0.00000011	$0.009131 ₿0.00000010	$2.92K ₿2.03	$10.17M ₿117.19	$2.16M ₿35.32
2909	yesnoerror YNE	$0.00205	5.47	$2.06M	$0.002104	$0.001919	$1.07M	$2.06M	$2.06M
2910	Celer Bridged WETH (Conflux) WETH	$2,595.39	2.48	$2.06M	$2,607.99	$2,532.46	$11.98K	$2.06M	$2.06M
2913	Doland Tremp TREMP	$0.02052 ₿0.0000098	2.48	$2.04M ₿0	$0.0207 ₿0.000011	$0.01978 ₿0.0000096	$481.27K ₿19.67	$2.04M	$2.04M ₿0
2914	PLEARN PLN	$0.02233 ₿0.0000018	0.92	$2.05M ₿153.8	$0.02306 ₿0.0000019	$0.02206 ₿0.0000018	$33.49K ₿1.08	$7.79M ₿647.65	$2.05M ₿153.8
2916	GAMEE GMEE	$0.001505 ₿0.00000026	5.82	$2.05M ₿177	$0.001503 ₿0.00000027	$0.001422 ₿0.00000026	$362.17K ₿11	$4.78M ₿840.1	$2.05M ₿177
2918	Dor DOR	$0.007285 ₿0.00000031	-4.97	$1.98M ₿20.81	$0.007682 ₿0.00000033	$0.006503 ₿0.00000030	$369.7K ₿1.52	$3.08M ₿118.11	$1.98M ₿20.81
2925	Shiba Predator QOM	$0.000000003318 ₿0.00000000000072	2.78	$2M ₿435	$0.000000003364 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$1.8K ₿0.81	$2M ₿435	$2M ₿435
2928	DePay DEPAY	$0.3065 ₿0.0000029	37.36	$2.03M ₿19.76	$0.3071	$0.1463	$4.23 ₿0	$17.42M ₿169.25	$2.03M ₿19.76
2929	Phil PHIL	$0.00202	1.36	$2M	$0.002023	$0.001972	$582.51K	$2M	$2M
2930	Stride Staked TIA STTIA	$1.83 ₿0.00016	3.30	$2.02M ₿0	$1.89 ₿0.00016	$1.77 ₿0.00016	$2.47K ₿5.39	$2.02M	$2.02M ₿0
2931	BlueMove MOVE	$0.009073 ₿0.0000010	-4.73	$1.98M ₿138.65	$0.009868 ₿0.0000014	$0.008847 ₿0.00000094	$60.01K ₿0.83	$2.73M ₿314.51	$1.98M ₿138.65
2932	Hudi HUDI	$0.08736 ₿0.0000011	15.67	$2.03M ₿0	$0.08793 ₿0.0000011	$0.07552 ₿0.0000011	$5.58K ₿0.04	$6.06M ₿79.58	$2.03M ₿0
2935	Quadrant Protocol EQUAD	$0.003215 ₿0.00000010	2.20	$1.75M ₿56.27	$0.003681	$0.003121	$381.86 ₿0.01	$3.22M ₿103.59	$1.75M ₿56.27
2937	MagicCraft MCRT	$0.0004016 ₿0.000000032	0.23	$2.02M ₿135.45	$0.0004034 ₿0.000000039	$0.0003996 ₿0.000000032	$569.29K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2938	Poolz Finance POOLX	$0.3946 ₿0.000081	0.16	$2.02M ₿399.74	$0.4072 ₿0.000081	$0.3902 ₿0.000075	$132.31K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2940	Bridged TrueUSD TUSD	$0.9995 ₿0.000014	-0.06	$2.03M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$22.56K ₿0.03	$2.03M	$2.03M ₿0
2941	Stable STABLE	$2.02 ₿0.00010	4.20	$2.02M ₿0	$2.03 ₿0.00010	$1.93 ₿0.000095	$2.07 ₿0.06	$2.02M	$2.02M ₿0
2942	Crash On Base CRASH	$0.002079	-0.20	$1.99M	$0.002169	$0.002068	$6.54K	$1.99M	$1.99M
2944	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}