Ergebnisseite 20 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	Cerebrum DAO NEURON	$0.0001578	2.37	$3.38M	$0.0001605	$0.0001509	$5.5K	$13.57M	$3.38M
2450	Eigenpie EGP	$0.9148	-0.28	$3.38M	$0.9173	$0.8921	$2.54M	$9.15M	$3.38M
2451	Expand XZK	$0.008217	0.96	$3.38M	$0.008817	$0.008121	$341.97K	$8.22M	$3.38M
2452	Cortensor COR	$0.006685	-13.57	$3.37M	$0.007948	$0.006669	$26.15K	$6.68M	$3.37M
2454	GEEQ GEEQ	$0.06172 ₿0.0000038	13.96	$3.36M ₿196.42	$0.0667 ₿0.0000040	$0.05211 ₿0.0000038	$375.68K ₿6.27	$6.17M ₿392.84	$3.36M ₿196.42
2455	f(x) Protocol FXN	$51.69 ₿0.0020	-2.41	$3.36M ₿114.77	$52.96 ₿0.0022	$49.46 ₿0.0020	$105.3K ₿0.88	$58.45M ₿2.16K	$3.36M ₿114.77
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BLOCX. BLOCX	$0.02905 ₿0.0000019	53.59	$3.35M ₿123.31	$0.03448 ₿0.0000019	$0.01859 ₿0.0000018	$759.57K ₿1.49	$3.35M ₿123.31	$3.35M ₿123.31
2459	Keep3rV1 KP3R	$7.59 ₿0.0014	2.65	$3.35M ₿763.75	$7.67 ₿0.0015	$7.3 ₿0.0013	$169K ₿482.94	$3.35M ₿763.75	$3.35M ₿763.75
2460	Bytom BTM	$0.001857 ₿0.00000016	-2.15	$3.35M ₿295.24	$0.001914 ₿0.00000016	$0.001793 ₿0.00000015	$97.89K ₿8.77	$3.9M ₿344.32	$3.35M ₿295.24
2461	Metronome MET	$0.3953 ₿0.000022	2.51	$3.34M ₿120.44	$0.3966 ₿0.000022	$0.3844 ₿0.000021	$2.56K ₿0.47	$5.69M ₿330.27	$3.34M ₿120.44
2462	M3M3 M3M3	$0.003343	-3.17	$3.34M	$0.003472	$0.003221	$50.56K	$3.34M	$3.34M
2464	Etherisc DIP	$0.008697 ₿0.00000035	0.66	$3.33M ₿136.22	$0.008809 ₿0.00000036	$0.008296 ₿0.00000035	$2.49K ₿0.44	$8.7M ₿355.26	$3.33M ₿136.22
2465	Fei USD FEI	$0.9988 ₿0.000013	-1.44	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9948 ₿0.000013	$7.45K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2466	TPRO Network TPRO	$0.002915 ₿0.00000030	9.11	$3.33M ₿363.4	$0.002966 ₿0.00000035	$0.002671 ₿0.00000031	$26.76K ₿4.59	$3.33M ₿363.4	$3.33M ₿363.4
2467	BlackCoin BLK	$0.05239 ₿0.00000032	0.07	$3.33M ₿20.62	$0.0524 ₿0.00000032	$0.0517 ₿0.00000030	$1.24 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2469	Velvet Unicorn by Virtuals VU	$0.003334	28.19	$3.31M	$0.003411	$0.00253	$45.24K	$3.31M	$3.31M
2470	Poolz Finance POOLX	$0.6437 ₿0.000081	-1.29	$3.31M ₿399.74	$0.6636 ₿0.000081	$0.6431 ₿0.000075	$241.62K ₿17.19	$3.54M ₿447.56	$3.31M ₿399.74
2471	Regen REGEN	$0.02223 ₿0.0000010	-0.45	$3.31M ₿161.13	$0.02249 ₿0.0000011	$0.02209 ₿0.0000010	$4.23K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2472	Rifampicin $RIF	$0.003309	-0.68	$3.31M	$0.003422	$0.003185	$8.84M	$3.31M	$3.31M
2473	ParagonsDAO PDT	$0.02659 ₿0.0000023	0	$3.3M ₿293.88	$0.02659 ₿0.0000024	$0.02659 ₿0.0000023	$1.14 ₿0.3	$3.81M ₿384.5	$3.3M ₿293.88
2474	PsyDAO PSY	$0.08878	110.18	$3.28M	$0.08994	$0.04205	$41.1K	$9.09M	$3.28M
2476	Konan of Kaspa KONAN	$0.00001132	12.39	$3.26M	$0.00001453	$0.00000989	$242.82K	$3.26M	$3.26M
2477	eBTC EBTC	$109,223	-0.13	$3.25M	$110,792	$107,926	$80.28K	$3.25M	$3.25M
2479	Tidecoin TDC	$0.1753	3.01	$3.25M	$0.1754	$0.1606	$1.15K	$3.25M	$3.25M
2480	Ta-da TADA	$0.004871 ₿0.0000032	0.13	$3.24M ₿195.92	$0.00498 ₿0.0000033	$0.004793 ₿0.0000032	$95.59K ₿3.84	$4.87M ₿3.28K	$3.24M ₿195.92
2481	STIMA STIMA	$1.02 ₿0.000014	1.47	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$4.18K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2484	PINO PINO	$0.003272	-1.24	$3.24M	$0.003412	$0.003147	$24.23K	$3.24M	$3.24M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	TG.Casino TGC	$0.1461 ₿0.0000051	-6.49	$3.22M ₿372.08	$0.1664 ₿0.0000053	$0.1457 ₿0.0000048	$149.34K ₿4.66	$11.73M ₿448.01	$3.22M ₿372.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06556 ₿0.00000060	$0.06304 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Trio (Ordinals) TRIO	$0.783	-8.64	$3.21M	$0.8691	$0.7754	$389.42K	$16.44M	$3.21M
2489	Forty Two DAO Token FTD	$0.199	19.66	$3.2M	$0.2125	$0.1647	$8.01K	$19.9M	$3.2M
2490	Nolus NLS	$0.00666 ₿0.00000078	-0.75	$3.2M ₿173.89	$0.006733 ₿0.00000079	$0.006653 ₿0.00000073	$123.95K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2491	Pigcoin PIG	$0.000001109 ₿0.00000000050	3.23	$3.2M ₿0	$0.00000114 ₿0.00000000064	$0.00000101 ₿0.00000000050	$127.12K ₿3.11K	$3.2M ₿1.52K	$3.2M ₿0
2492	Shark Cat SC	$0.003193 ₿0.0000012	0.98	$3.18M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$558.99K ₿158.64	$3.18M ₿1.27K	$3.18M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Energi NRG	$0.03272 ₿0.0000027	0.67	$3.18M ₿211.44	$0.03271 ₿0.0000028	$0.03243 ₿0.0000027	$270.22K ₿7.88	$3.18M	$3.18M ₿211.44
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,718	-0.36	$3.17M	$111,044	$108,105	$66.02K	$3.17M	$3.17M
2498	MagicCraft MCRT	$0.0006285 ₿0.000000032	0.64	$3.17M ₿135.45	$0.0006307 ₿0.000000039	$0.0006232 ₿0.000000032	$343.02K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2499	Snake SNK	$0.03792	0.01*	$3.17M	$0.03802	$0.03757	$17.84K	$3.17M	$3.17M
2500	MSTR2100 MSTR	$0.1526	5.85	$3.15M	$0.1581	$0.143	$1M	$3.15M	$3.15M
2501	Lattice Token LTX	$0.09819 ₿0.0000030	3.73	$3.15M ₿97.61	$0.1027 ₿0.0000030	$0.09467 ₿0.0000021	$113.64K ₿0.84	$9.82M ₿304.21	$3.15M ₿97.61
2502	wanBTC WANBTC	$109,727 ₿1.0035	0.32	$3.15M ₿0	$111,786 ₿1.022	$107,938 ₿0.98	$12K ₿0.3	$3.15M	$3.15M ₿0
2504	Upland SPARKLET	$0.0157	0.02	$3.14M	$0.0158	$0.01569	$171.25K	$15.71M	$3.14M
2505	Kasper KASPER	$0.0001094	4.10	$3.14M	$0.0001223	$0.0001051	$155.07K	$3.14M	$3.14M
2507	Hapi HAPI	$4.31 ₿0.00037	7.26	$3.14M ₿266.25	$4.17 ₿0.00039	$3.83 ₿0.00036	$127.97K ₿6.87	$3.22M ₿273.17	$3.14M ₿266.25
2508	MINATIVERSE MNTC	$0.5716 ₿0.000036	-7.74	$3.13M ₿228.94	$0.6314 ₿0.000038	$0.5715 ₿0.000033	$32.4K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2509	hi Dollar HI	$0.0001011 ₿0.0000000075	0.75	$3.13M ₿28.14	$0.0001022 ₿0.0000000078	$0.00009982 ₿0.0000000074	$134.76K ₿1.88	$10.14M ₿73.5	$3.13M ₿28.14
2511	Guacamole GUAC	$0.00000003171 ₿0.0000000000028	1.36	$3.12M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003123 ₿0.0000000000027	$29.9K ₿7.16	$3.12M ₿281.4	$3.12M ₿281.4
2512	Arkadiko DIKO	$0.04095 ₿0.0000078	0.60	$3.11M ₿605.76	$0.04156 ₿0.000010	$0.0402 ₿0.0000077	$1K ₿0.84	$4.1M ₿796.76	$3.11M ₿605.76
2513	KWEEN KWEEN	$0.00311	-3.95	$3.11M	$0.003286	$0.002518	$88.63K	$3.11M	$3.11M
2514	Megalink MG8	$0.01283	3.29	$3.11M	$0.01319	$0.01188	$1.17M	$12.84M	$3.11M
2515	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,171.58 ₿0.34	$34,662.39 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2516	Trabzonspor Fan Token TRA	$0.4749 ₿0.000019	-0.31	$3.1M ₿146.57	$0.4776 ₿0.000019	$0.4724 ₿0.000018	$281.87K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0139 ₿0.00000012	$0.004591 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BRN Metaverse BRN	$0.1221 ₿0.0000095	-1.86	$3.09M ₿215.12	$0.1253 ₿0.000010	$0.1192 ₿0.0000091	$367.17K ₿16.6	$3.44M ₿2.19K	$3.09M ₿215.12
2518	TITAN TITAN	$0.117	0.13	$3.09M	$0.1202	$0.1149	$2.67K	$4.68M	$3.09M
2521	Project89 PROJECT89	$0.003086	10.47	$3.09M	$0.003291	$0.002764	$237.7K	$3.09M	$3.09M
2523	cbBTC Core Morpho Vault GTCBBTCC	$110,034	-0.24	$3.08M	$111,505	$108,859	$0	$3.08M	$3.08M
2525	BABB BAX	$0.00003871 ₿0.0000000019	0.57	$3.08M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003809 ₿0.0000000019	$9.64K ₿1.26	$3.1M ₿157.8	$3.08M ₿155.49
2527	Thruster THRUST	$0.02361	3.24	$3.08M	$0.02428	$0.02247	$4.39K	$11.8M	$3.08M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2535 ₿0.0000023	$0.2437 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Matr1x Fire FIRE	$0.04603 ₿0.000015	-0.08	$3.07M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.84M ₿172.71	$44.46M ₿2.76K	$3.07M ₿141.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	ApeScreener APES	$0.03077	-7.89	$3.07M	$0.03475	$0.02751	$42.87K	$3.07M	$3.07M
2531	Bozo Benk BOZO	$0.003836 ₿0.00000032	8.94	$3.07M ₿257.29	$0.003809 ₿0.00000039	$0.003302 ₿0.00000031	$15.88K ₿0.43	$3.07M ₿257.3	$3.07M ₿257.29
2533	State of Mika by Virtuals STATE	$0.003069	43.53	$3.07M	$0.004567	$0.002095	$230.78K	$3.07M	$3.07M
2538	Colony Avalanche Index CAI	$92.32 ₿0.0039	0.22	$3.06M ₿39.46	$94.57 ₿0.0040	$90.14 ₿0.0038	$1.87K ₿1.19	$3.06M ₿12.39	$3.06M ₿39.46
2539	BitShares BTS	$0.001126 ₿0.000000055	-0.19	$3.05M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$178.28K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2540	Dogebonk DOBO	$0.000000005607 ₿0.00000000000014	2.17	$3.05M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005438 ₿0.00000000000014	$1.04K ₿0.12	$5.6M ₿146.4	$3.05M ₿80.11
2542	Morpheus Network MNW	$0.08085 ₿0.000015	-1.69	$3.03M ₿565.85	$0.08522 ₿0.000015	$0.07828 ₿0.000014	$112.67K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2544	Ctrl CTRL	$0.01518	4.40	$3.03M	$0.01582	$0.01442	$85.82K	$3.64M	$3.03M
2545	SelfKey KEY	$0.0005041 ₿0.00000013	-1.03	$3.03M ₿825.81	$0.0005126 ₿0.00000014	$0.0005008 ₿0.00000013	$357.33K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2546	Common Wealth WLTH	$0.00371	11.08	$3.02M	$0.003723	$0.003329	$244.21K	$3.65M	$3.02M
2548	LogX Network LOGX	$0.01248	1.20	$3.01M	$0.01273	$0.01145	$338.86K	$12.45M	$3.01M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Ben the Dog BENDOG	$0.002987	-0.89	$2.99M	$0.003067	$0.002958	$336.79K	$2.99M	$2.99M
2556	Optimus AI OPTI	$0.02985 ₿0.0000041	1.41	$2.98M ₿419.12	$0.03087 ₿0.0000046	$0.02941 ₿0.0000040	$101.09K ₿11.32	$2.98M ₿419.12	$2.98M ₿419.12
2557	Talken TALK	$0.01198 ₿0.0000036	18.49	$2.98M ₿724.25	$0.01349 ₿0.0000036	$0.01008 ₿0.0000034	$169.73K ₿1.31	$5.99M ₿1.78K	$2.98M ₿724.25
2558	VNX EURO VEUR	$1.13 ₿0.000015	-0.01	$2.98M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.35M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2559	Autonomous Virtual Beings AVB	$0.002973	-3.07	$2.97M	$0.003128	$0.002901	$342.09K	$2.97M	$2.97M
2560	MEMENTO•MORI (Runes) MORI	$0.02969	4.68	$2.97M	$0.03089	$0.02825	$2.76K	$2.97M	$2.97M
2561	Angle Protocol ANGLE	$0.01473 ₿0.0000015	-0.79	$2.97M ₿317.7	$0.0152 ₿0.0000018	$0.01451 ₿0.0000013	$135.9K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2563	Tensorium TNSR	$0.002916	-16.88	$2.97M	$0.003578	$0.002911	$55.51K	$2.97M	$2.97M
2564	Urolithin A $URO	$0.002968	-0.75	$2.97M	$0.003067	$0.002899	$3.67M	$2.97M	$2.97M
2565	PLEARN PLN	$0.03277 ₿0.0000018	-0.10	$2.96M ₿153.8	$0.03297 ₿0.0000019	$0.03268 ₿0.0000018	$390.18K ₿1.08	$11.28M ₿647.65	$2.96M ₿153.8
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Gamium GMM	$0.0000604 ₿0.000000013	-3.01	$2.96M ₿606.37	$0.00006294 ₿0.000000014	$0.00006039 ₿0.000000013	$210.66K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2567	Osmosis allETH ETH	$2,666.35	4.04	$2.95M	$2,705.04	$2,529.52	$747.13K	$2.95M	$2.95M
2568	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2569	Mancium MANC	$0.2946 ₿0.000012	24.60	$2.95M ₿120.77	$0.2946 ₿0.000012	$0.2324 ₿0.000011	$856.29 ₿1.75	$29.46M ₿1.21K	$2.95M ₿120.77
2570	Moonsama SAMA	$0.003944 ₿0.00000025	0.18	$2.94M ₿135.53	$0.004022 ₿0.00000025	$0.003424 ₿0.00000022	$59.8K ₿1.36	$3.94M ₿251.16	$2.94M ₿135.53
2571	Loki Network OXEN	$0.04172 ₿0.0000022	-19.22	$2.94M ₿154.56	$0.09447 ₿0.0000023	$0.04014 ₿0.0000020	$134.91 ₿0.13	$2.94M	$2.94M ₿154.56
2572	Arcana Network XAR	$0.006154 ₿0.0000027	-0.70	$2.94M ₿0	$0.006292 ₿0.0000028	$0.006046 ₿0.0000026	$363.14K ₿67.02	$6.15M	$2.94M ₿0
2573	Altair AIR	$0.007449 ₿0.00000050	4.46	$2.94M ₿197.5	$0.00745 ₿0.00000050	$0.006885 ₿0.00000048	$98.82K ₿0.27	$3.53M ₿237.39	$2.94M ₿197.5
2575	Vtrading VTRADING	$0.002931	-15.02	$2.93M	$0.003451	$0.002908	$91.18K	$2.93M	$2.93M
2576	Epik Prime EPIK	$0.002387 ₿0.00000020	-5.76	$2.93M ₿216.08	$0.002533 ₿0.00000020	$0.002364 ₿0.00000020	$207.43K ₿4.69	$4.78M ₿410.41	$2.93M ₿216.08
2578	The Lokie Cabal CABAL	$0.002921	0	$2.92M	$0	$0	$202.42	$2.92M	$2.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}