صفحة النتائج 27 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3295	OneFinity ONE	$0.03574 ₿0.0000058	-11.29	$906.64K ₿116.62	$0.0403 ₿0.0000064	$0.03288 ₿0.0000058	$17.9K ₿0.28	$1.25M ₿148.82	$906.64K ₿116.62
3296	Dither DITH	$0.009058 ₿0.0000022	-9.46	$905.82K ₿0	$0.01002 ₿0.0000025	$0.00875 ₿0.0000021	$20.72K ₿0.29	$905.82K ₿219.04	$905.82K ₿0
3299	BloodLoop $BLS	$0.01862	-4.28	$905.04K	$0.01969	$0.01735	$70.93K	$6.52M	$905.04K
3300	Black Dragon BLACKDRAGON	$0.00000001166 ₿0.0000000000014	-20.62	$904.86K ₿113.21	$0.00000001495 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$14.36K ₿1.4	$904.86K ₿113.21	$904.86K ₿113.21
3303	Bridge Oracle BRG	$0.0001129 ₿0.000000025	-9.74	$903.61K ₿201.89	$0.0001251 ₿0.000000025	$0.0001119 ₿0.000000020	$35.84K ₿25.64	$1.13M ₿252.36	$903.61K ₿201.89
3304	Baby Neiro BABYNEIRO	$0.000000000002	-9.92	$902.21K	$0.000000000002	$0.000000000002	$33.22K	$902.21K	$902.21K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001839 ₿0.000000023	$0.001339 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	FAME AI FMC	$0.0003475 ₿0.000000015	-19.62	$900.6K ₿40.56	$0.0004327 ₿0.000000016	$0.000323 ₿0.000000015	$64.66K ₿0.59	$3.46M ₿156.01	$900.6K ₿40.56
3308	Crowny Token CRWNY	$0.001279 ₿0.00000012	-14.91	$897.43K ₿83.28	$0.001506 ₿0.00000012	$0.001276 ₿0.00000011	$6.15K ₿0.05	$1.04M ₿96.65	$897.43K ₿83.28
3311	Ramses Exchange RAM	$0.00601 ₿0.0000022	-19.38	$895.98K ₿123.89	$0.007465 ₿0.0000024	$0.005738 ₿0.0000020	$13.71K ₿8.09	$4.85M ₿1.05K	$895.98K ₿123.89
3312	Feathercoin FTC	$0.003121 ₿0.000000066	-43.30	$895.78K ₿18.26	$0.005506 ₿0.000000066	$0.002988 ₿0.000000064	$260.71 ₿0.48	$896.01K ₿22.18	$895.78K ₿18.26
3316	PsyDAO PSY	$0.02419	-20.20	$892.73K	$0.0304	$0.02309	$1.17K	$2.47M	$892.73K
3318	Kroma KRO	$0.009872	0.78	$891.08K	$0.009904	$0.009383	$208.59K	$8.63M	$891.08K
3319	MAGA: Fight for Trump TRUMPCOIN	$0.0008862	-11.18	$889.72K	$0.001016	$0.0008453	$15.24K	$889.72K	$889.72K
3320	Planq PLQ	$0.006424 ₿0.00000082	-4.85	$888.25K ₿75.32	$0.006848 ₿0.00000085	$0.006085 ₿0.00000080	$1.05K ₿1.52	$889.9K ₿106.78	$888.25K ₿75.32
3321	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.29 ₿0.000016	$1.26 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3322	Kryptokrona XKR	$0.001456 ₿0.000000064	-16.04	$887.1K ₿35.78	$0.001742 ₿0.000000069	$0.001337 ₿0.000000057	$3.73K ₿0.08	$1.46M ₿64.04	$887.1K ₿35.78
3323	DNA DNA	$0.000000000021	-22.30	$887.56K	$0.000000000027	$0.000000000019	$247.31K	$887.56K	$887.56K
3324	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3325	CHONKY CHONKY	$0.000001769 ₿0.00000000068	-19.34	$886.06K ₿0	$0.00000219 ₿0.00000000082	$0.000001709 ₿0.00000000066	$37.91K ₿5.62	$886.06K ₿339.51	$886.06K ₿0
3326	Department of Gov Efficiency DOGE	$0.08858	-10.80	$873.86K	$0.102	$0.07857	$149.24K	$873.86K	$873.86K
3327	ARTFI ARTFI	$0.006799	-5.06	$883.44K	$0.007161	$0.006777	$123.8K	$6.78M	$883.44K
3329	XSL Labs SYL	$0.0001113 ₿0.0000000065	-39.26	$882.25K ₿0	$0.0001836 ₿0.0000000066	$0.0001002 ₿0.0000000063	$151.24K ₿2.11	$1.11M ₿52.85	$882.25K ₿0
3332	RWAX RWAX	$0.05368	-17.24	$876.66K	$0.06507	$0.05129	$29.44K	$2.68M	$876.66K
3334	PKT PKT	$0.0002514 ₿0.000000050	-15.22	$874.54K ₿218.24	$0.0002974 ₿0.000000056	$0.0002392 ₿0.000000048	$224.3 ₿1.35	$1.51M ₿304.35	$874.54K ₿218.24
3337	Morpheus Labs MIND	$0.0005607 ₿0.000000062	-8.66	$871.48K ₿108.22	$0.0006345 ₿0.000000067	$0.0005625 ₿0.000000058	$86.21K ₿18.22	$1.18M ₿131.73	$871.48K ₿108.22
3338	Decentrawood DEOD	$0.002687 ₿0.000000029	-3.81	$870.65K ₿0	$0.002867 ₿0.000000029	$0.00266 ₿0.000000028	$165.6K ₿1.03	$870.65K ₿2.82	$870.65K ₿0
3339	Klaytn Dai KDAI	$0.08383 ₿0.0000037	-0.44	$870.63K ₿0	$0.0843 ₿0.0000039	$0.08063 ₿0.0000037	$8.05K ₿0.06	$870.63K	$870.63K ₿0
3340	Speedy SPEEDY	$0.000866	-9.77	$869.21K	$0.0009598	$0.0008651	$161.81K	$869.21K	$869.21K
3342	SatoshiVM SAVM	$0.1178 ₿0.00010	-16.03	$867.49K ₿747.11	$0.1441 ₿0.00010	$0.114 ₿0.000094	$80.38K ₿82.72	$2.48M ₿2.13K	$867.49K ₿747.11
3344	Veloce VEXT	$0.002816 ₿0.0000012	-9.92	$865.1K ₿144.16	$0.00326 ₿0.0000012	$0.002894 ₿0.0000011	$43.61K ₿15.27	$868.35K ₿185.81	$865.1K ₿144.16
3345	Andromeda ANDR	$0.008495 ₿0.000013	1.32	$864.11K ₿397.26	$0.008951 ₿0.000014	$0.007794 ₿0.000012	$2.18K ₿7.05	$8.5M ₿13.08K	$864.11K ₿397.26
3346	Chain-key USDT CKUSDT	$0.9929	0.04	$862.47K	$1.01	$0.961	$22.89K	$862.47K	$862.47K
3348	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3349	Alongside Crypto Market Index AMKT	$209.01 ₿0.0030	-4.93	$861.11K ₿61.42	$221.31 ₿0.0031	$198.57 ₿0.0030	$2.78K ₿1.41	$861.11K ₿61.42	$861.11K ₿61.42
3350	Whales Market WHALES	$0.03306 ₿0.000025	-14.36	$860.72K ₿532.49	$0.0386 ₿0.000027	$0.03146 ₿0.000020	$43.22K ₿87.88	$3.31M ₿2.51K	$860.72K ₿532.49
3354	StarHeroes STAR	$0.007762 ₿0.0000084	-7.74	$857.03K ₿0	$0.008497 ₿0.0000094	$0.007758 ₿0.0000083	$431.6K ₿7.94	$4.73M	$857.03K ₿0
3355	GooseFX GOFX	$0.00242 ₿0.00000042	-4.12	$855.12K ₿126.76	$0.002531 ₿0.00000043	$0.002357 ₿0.00000041	$3.33K ₿0.24	$1.69M ₿295.62	$855.12K ₿126.76
3356	VEE VEE	$0.0001447	-4.34	$854.35K	$0.0001515	$0.0001369	$12.02K	$854.35K	$854.35K
3357	Maza MZC	$0.0003706 ₿0.000000027	12.78	$853.63K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$556.59 ₿0	$900.31K ₿67.13	$853.63K ₿62.47
3358	Rizzmas RIZZMAS	$0.00000172	-11.01	$853.56K	$0.00000202	$0.00000165	$1.27M	$853.56K	$853.56K
3359	web3war FPS	$0.024 ₿0.0000023	-5.24	$853.55K ₿42.12	$0.0254 ₿0.0000024	$0.02356 ₿0.0000023	$14.27K ₿0.18	$3.6M ₿360.19	$853.55K ₿42.12
3360	Universal Basic Compute UBC	$0.0008561	-18.62	$853.24K	$0.001057	$0.0008215	$1.36M	$858.25K	$853.24K
3361	BinStarter BSR	$0.02263 ₿0.0000011	-10.23	$851.73K ₿0	$0.02525 ₿0.0000011	$0.0225 ₿0.0000010	$27.51K ₿0.04	$2.27M ₿94.13	$851.73K ₿0
3362	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01355 ₿0.00000017	$0.01306 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3363	Bullieverse BULL	$0.001009 ₿0.00000016	-7.55	$846.56K ₿120.61	$0.001099 ₿0.00000018	$0.001002 ₿0.00000016	$142K ₿1.76	$1.01M ₿167.53	$846.56K ₿120.61
3364	Astrovault AXV	$0.01003 ₿0.0000023	-13.58	$846.36K ₿40.09	$0.01163 ₿0.0000023	$0.009866 ₿0.0000022	$12.57K ₿0.77	$2.18M ₿495.34	$846.36K ₿40.09
3366	Everest ID	$0.00724 ₿0.0000024	-6.16	$849.69K ₿283.51	$0.008725 ₿0.0000025	$0.006246 ₿0.0000024	$23.94K ₿2.61	$5.82M ₿1.94K	$849.69K ₿283.51
3368	TN100x TN100X	$0.0001349 ₿0.000000035	-25.82	$842.91K ₿0	$0.0001825 ₿0.000000037	$0.0001286 ₿0.000000028	$28.34K ₿3.07	$1.31M ₿356.37	$842.91K ₿0
3369	TRONPAD TRONPAD	$0.001099 ₿0.000000031	-7.88	$840.83K ₿24.45	$0.001194 ₿0.000000032	$0.001066 ₿0.000000031	$6.86 ₿0	$840.83K ₿24.45	$840.83K ₿24.45
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1179 ₿0.0000015	$0.09716 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Metal Dollar XMD	$0.9945 ₿0.000014	-1.71	$839.76K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$2.06M ₿28.9	$839.76K	$839.76K ₿0
3371	Dark MAGA DMAGA	$0.0008309	-12.89	$838.9K	$0.000985	$0.0007806	$628.32K	$838.9K	$838.9K
3372	MerlinSwap MP	$0.0002658 ₿0.000000097	-8.12	$837.56K ₿308.04	$0.0002901 ₿0.00000010	$0.0002621 ₿0.00000010	$5.33K ₿19.83	$5.58M ₿2.05K	$837.56K ₿308.04
3373	TAO INU TAONU	$0.0009033 ₿0.00000018	-6.19	$837.1K ₿0	$0.0009949 ₿0.00000019	$0.0008136 ₿0.00000015	$59.63K ₿4.42	$837.1K ₿166.71	$837.1K ₿0
3374	Brillion BRLN	$0.004497 ₿0.00000072	-28.11	$836.02K ₿146.45	$0.006262 ₿0.00000086	$0.003422 ₿0.00000071	$5.2K ₿2.2	$4.5M ₿718.53	$836.02K ₿146.45
3376	VelasPad VLXPAD	$0.001919 ₿0.00000010	-8.31	$835.02K ₿44.91	$0.002102 ₿0.00000010	$0.001824 ₿0.000000097	$1.95K ₿0.23	$835.02K ₿44.91	$835.02K ₿44.91
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07536 ₿0.00000097	$0.07177 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	DREAM DREAM	$0.0008348	-15.00	$830.96K	$0.0009924	$0.0008023	$88.19K	$830.96K	$830.96K
3380	Deq Staked AVAIL STAVAIL	$0.02705	-0.23	$832.21K	$0.0291	$0.02545	$27.59	$832.21K	$832.21K
3381	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1696 ₿0.0000022	$0.155 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002151 ₿0.0000000027	$0.0001375 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Cardstack CARD	$0.0002753 ₿0.000000010	-21.40	$827.3K ₿32.28	$0.0003659 ₿0.000000010	$0.0002751 ₿0.0000000094	$17.26K ₿0.57	$1.65M ₿64.58	$827.3K ₿32.28
3387	Geojam JAM	$0.0001087 ₿0.000000031	-10.38	$824.7K ₿176.89	$0.0001274 ₿0.000000033	$0.00009767 ₿0.000000030	$39.41K ₿2.96	$871.09K ₿253.02	$824.7K ₿176.89
3388	Amepay AME	$0.0008241 ₿0.000000035	-6.33	$824.16K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$60.46K ₿0.84	$824.16K ₿35.52	$824.16K ₿35.52
3389	Basilisk BSX	$0.00003481 ₿0.0000000022	-13.56	$820.81K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003139 ₿0.0000000022	$10.05K ₿0.3	$1.71M ₿109.05	$820.81K ₿52.46
3390	neuron ICP NICP	$4.58	-9.41	$820.5K	$5.1	$4.31	$3.31K	$820.5K	$820.5K
3392	rETH2 RETH2	$1,514.39 ₿0.050	-9.96	$819.91K ₿45.49	$1,681.96 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$819.91K ₿45.49	$819.91K ₿45.49
3393	Koi KOI	$0.001638 ₿0.00000072	-14.98	$819.26K ₿363.09	$0.00193 ₿0.00000074	$0.001572 ₿0.00000070	$4.39K ₿15.65	$1.64M ₿726.19	$819.26K ₿363.09
3394	Torum XTM	$0.004164 ₿0.00000095	-8.01	$819.03K ₿185.03	$0.004565 ₿0.00000095	$0.004019 ₿0.00000093	$69.06K ₿3.11	$3.36M ₿763.64	$819.03K ₿185.03
3396	Talent Protocol TALENT	$0.007002	-18.62	$815.59K	$0.008611	$0.00676	$100.02K	$4.1M	$815.59K
3397	Dtec token DTEC	$0.03184	-14.32	$817.1K	$0.03758	$0.03142	$189.03K	$10.78M	$817.1K
3398	UCX UCX	$0.01828 ₿0.00000076	-3.18	$816.5K ₿34	$0.01897 ₿0.00000084	$0.01799 ₿0.00000074	$66.36K ₿1.11	$18.28M ₿761.19	$816.5K ₿34
3401	Galvan IZE	$0.0001269 ₿0.0000000054	-1.74	$815.56K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$707.63 ₿0.22	$815.56K ₿23.42	$815.56K ₿23.42
3403	NikolAI NIKO	$0.0008146	-11.89	$813.98K	$0.0009653	$0.0007777	$28.3K	$813.98K	$813.98K
3404	Rangers Protocol Gas RPG	$0.08745 ₿0.000027	-11.94	$813.89K ₿258.95	$0.1022 ₿0.000028	$0.08364 ₿0.000026	$139.53 ₿2.65	$1.84M ₿584.34	$813.89K ₿258.95
3406	Factor FCTR	$0.05412 ₿0.0000015	-3.96	$813.52K ₿22.9	$0.05652 ₿0.0000015	$0.05364 ₿0.0000015	$37.09K ₿0.19	$5.42M ₿152.63	$813.52K ₿22.9
3408	Abyss Token ABYSS	$0.003548 ₿0.00000016	-23.77	$812.85K ₿38.03	$0.004659 ₿0.00000016	$0.003413 ₿0.00000015	$24.9K ₿0.02	$1.8M ₿84.44	$812.85K ₿38.03
3409	Walken WLKN	$0.0006041 ₿0.000000095	-17.02	$811.95K ₿60.78	$0.000728 ₿0.000000098	$0.0005798 ₿0.000000094	$118.14K ₿29.28	$1.21M ₿191.67	$811.95K ₿60.78
3410	Umbrella Network UMB	$0.00189 ₿0.00000049	-14.95	$811.81K ₿188.92	$0.002228 ₿0.00000050	$0.001883 ₿0.00000045	$63.52K ₿4.04	$832.53K ₿190.28	$811.81K ₿188.92
3412	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$62.92 ₿0.00081	$57.9 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3414	Pegaxy Stone PGX	$0.00184 ₿0.00000023	0.22	$809.02K ₿48.34	$0.001846 ₿0.00000023	$0.001706 ₿0.00000022	$791.67 ₿0.02	$1.84M ₿236.01	$809.02K ₿48.34
3415	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.45	$808.84K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$475.2 ₿0.05	$820.22K	$808.84K ₿51.56
3419	Help HELP	$8.85	-22.47	$803.13K	$11.52	$8.19	$6.5K	$2.65M	$803.13K
3421	Vector Finance VTX	$0.01361 ₿0.00000068	-8.38	$803.84K ₿36.11	$0.01496 ₿0.0000010	$0.01312 ₿0.00000067	$2.22K ₿2.75	$803.85K ₿36.11	$803.84K ₿36.11
3422	Chain4Energy C4E	$0.009978	-2.10	$803.3K	$0.01019 ₿0.	$0.009889 ₿0.	$11.41K ₿0	$3.07M	$803.3K
3425	Milady Wif Hat LADYF	$0.000000799	-12.49	$801.99K	$0.000000913	$0.0000007669	$197.64	$801.99K	$801.99K
3427	21.co Wrapped BTC 21BTC	$76,191	-7.72	$800.22K	$82,739	$73,781	$196.37K	$800.22K	$800.22K
3428	IguVerse IGU IGU	$0.002736 ₿0.00000043	-17.17	$798.68K ₿106.68	$0.003522 ₿0.00000047	$0.002548 ₿0.00000043	$279.61K ₿18.05	$1.1M ₿175.69	$798.68K ₿106.68
3429	XMON XMON	$316.33 ₿0.013	-2.76	$798.86K ₿33.12	$338.8 ₿0.013	$272.75 ₿0.012	$13.81K ₿0.37	$3.16M ₿131.22	$798.86K ₿33.12
3430	DeFi Kingdoms Crystal CRYSTAL	$0.005266 ₿0.00000017	-7.37	$798.39K ₿25.15	$0.005743 ₿0.00000017	$0.005055 ₿0.00000017	$23.7K ₿0.39	$1.25M ₿42.7	$798.39K ₿25.15
3432	SafeCoin SAFE	$0.02549 ₿0.0000015	8.48	$794.45K ₿49.01	$0.02719 ₿0.0000016	$0.021 ₿0.0000012	$1.48K ₿0	$794.45K ₿49.01	$794.45K ₿49.01
3433	VoluMint VMINT	$0.001305 ₿0.00000067	-11.36	$795.59K ₿410.58	$0.001503 ₿0.00000072	$0.001263 ₿0.00000065	$16.83K ₿11.73	$1.31M ₿673.69	$795.59K ₿410.58
3435	SelfieDogCoin SELFIE	$0.0007905	-14.83	$793.37K	$0.0009323	$0.0007347	$78.32K	$793.37K	$793.37K
3436	Libertum LBM	$0.01364	-2.02	$793.03K	$0.02094	$0.01313	$76.88K	$2.74M	$793.03K
3437	Envision Labs VIS	$0.01438	-23.50	$792.46K	$0.01881	$0.01402	$9.29K	$1.44M	$792.46K
3440	Juicebox JBX	$0.0004243 ₿0.000000045	-6.88	$789.51K ₿89.26	$0.003813 ₿0.000000049	$0.003526 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3441	Horizon Protocol HZN	$0.004043 ₿0.00000074	-8.88	$788.99K ₿118.52	$0.004472 ₿0.00000075	$0.003989 ₿0.00000072	$34.28K ₿0.93	$996.34K ₿179.29	$788.99K ₿118.52
3442	Unstake NSTK	$0.01213 ₿0.0000014	-15.05	$788.69K ₿95.82	$0.0152 ₿0.0000015	$0.01181 ₿0.0000012	$863.44 ₿0.32	$788.69K ₿95.82	$788.69K ₿95.82
3444	SEIYAN SEIYAN	$0.001223 ₿0.00000017	-13.66	$784.87K ₿0	$0.001418 ₿0.00000020	$0.001163 ₿0.00000016	$48.12K ₿2.79	$1.23M ₿174.51	$784.87K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}