Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1062 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.14
₿0.0043
$399.67
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1063 XPLA  XPLA $0.02912
₿0.0000030
-0.75 $23.15M
₿1.66K
$0.02948
₿0.0000031
$0.02874
₿0.0000030
$197.75K
₿1.42
$58.13M
₿6.2K
$23.15M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1064 COCO COIN  COCO $0.0006784
-1.32 $23.15M
$0.0007143
$0.0006763
$664K
$23.15M
$23.15M
التنبؤ بسعر COCO COIN(coco)
1065 Token Pocket  TPT $0.006692
₿0.00000010
1.52 $23.2M
₿348.65
$0.00671
₿0.00000010
$0.006511
₿0.000000096
$107.83K
₿1.46
$23.2M
₿348.65
$23.2M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Dexalot  ALOT $0.4118
₿0.0000096
1.69 $23.15M
₿463.72
$0.4119
₿0.0000097
$0.4046
₿0.0000091
$46.19K
₿2.85
$41.19M
₿967.58
$23.15M
₿463.72
التنبؤ بسعر Dexalot(alot)
1067 Chain-key Bitcoin  CKBTC $94,754
₿1.0076
0.93 $23.11M
₿0
$94,968
₿1.015
$92,387
₿0.97
$42.15K
₿0.15
$23.11M
$23.11M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1068 OPENLOOT  OL $0.06022
-11.46 $22.77M
$0.06908
$0.05862
$9.76M
$301.13M
$22.77M
التنبؤ بسعر OPENLOOT(ol)
1069 Swell  SWELL $0.01053
-1.59 $23.08M
$0.01098
$0.00994
$8.36M
$105.95M
$23.08M
التنبؤ بسعر Swell(swell)
1070 Connex  CONX $19.86
₿0.00040
0.31 $22.84M
₿460.73
$19.86
₿0.00040
$19.48
₿0.00039
$69.53K
₿2.51
$1.99B
₿40.06K
$22.84M
₿460.73
التنبؤ بسعر Connex(conx)
1072 Alchemix  ALCX $9.49
₿0.00056
-1.53 $22.8M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.55M
₿419.86
$28.75M
₿1.62K
$22.8M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1073 RETARDIO  RETARDIO $0.02277
₿0.00000024
25.04 $22.81M
₿246.79
$0.02281
₿0.00000028
$0.01821
₿0.00000020
$1.6M
₿4.93
$22.81M
₿246.79
$22.81M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1074 Sleepless AI  AI $0.1739
₿0.000020
-1.65 $22.63M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.16M
₿662.32
$174.1M
₿20.64K
$22.63M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1076 WaterNeuron  WTN $0.1931
23.26 $22.54M
$0.2012
$0.1564
$10.53K
$22.54M
$22.54M
التنبؤ بسعر WaterNeuron(wtn)
1077 Shardus  ULT $0.05099
₿0.0000027
0.20 $22.42M
₿1.22K
$0.05169
₿0.0000028
$0.05029
₿0.0000027
$65.83
₿0.15
$51M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1078 Vertex  VRTX $0.04455
₿0.0000037
-3.13 $22.42M
₿928.89
$0.04604
₿0.0000038
$0.04448
₿0.0000036
$1.4M
₿50.04
$44.59M
₿4.56K
$22.42M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1079 ankrETH  ANKRETH $2,112.96
₿0.058
-1.70 $22.36M
₿1.04K
$2,164.59
₿0.059
$2,091.97
₿0.058
$107.11
₿0.61
$22.36M
₿1.04K
$22.36M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1080 Komodo  KMD $0.1584
₿0.0000068
1.46 $22.29M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.47M
₿39.93
$22.29M
₿1.36K
$22.29M
₿948.97
التنبؤ بسعر Komodo(kmd)
1081 Ultra  UOS $0.05152
₿0.0000032
0.40 $22.1M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$953.35K
₿28.45
$51.48M
₿3.26K
$22.1M
₿1.22K
التنبؤ بسعر Ultra(uos)
1082 GoGoPool ggAVAX  GGAVAX $24.75
₿0.00070
-0.19 $22.06M
₿0
$25.03
₿0.00071
$23.49
₿0.00069
$38.82K
₿0.03
$22.06M
$22.06M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1084 Slash Vision Labs  SVL $0.004463
-0.14 $22.06M
$0.004478
$0.004436
$1.13M
$44.67M
$22.06M
التنبؤ بسعر Slash Vision Labs(svl)
1085 Based Pepe  PEPE $0.00000005289
1.12 $22.21M
$0.00000005465
$0.00000005133
$611.21K
$22.21M
$22.21M
التنبؤ بسعر Based Pepe(pepe)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03132
₿0.00000033
$0.02954
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Polkastarter  POLS $0.2213
₿0.000015
2.60 $21.96M
₿1.56K
$0.2537
₿0.000016
$0.2156
₿0.000015
$2.7M
₿69.81
$22.14M
₿1.57K
$21.96M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1087 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1088 Redbelly Network  RBNT $0.02147
-2.45 $21.91M
$0.02201
$0.02113
$253.87K
$214.83M
$21.91M
التنبؤ بسعر Redbelly Network(rbnt)
1090 Shadow Token  SHDW $0.1334
₿0.000027
-4.54 $21.56M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$773.31K
₿53.41
$22.54M
₿4.64K
$21.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1091 Crown by Third Time Games  CROWN $0.08637
₿0.000019
-3.16 $21.61M
₿3.05K
$0.08987
₿0.000021
$0.08163
₿0.000018
$170.43K
₿19.64
$21.61M
₿4.77K
$21.61M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1094 T-mac DAO  TMG $12.31
₿0.00017
0.07 $21.5M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.21K
₿0.07
$12.29B
₿178.38K
$21.5M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1095 district0x  DNT $0.02855
₿0.0000010
-4.61 $21.46M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$215.05K
₿13.6
$28.56M
₿1.07K
$21.46M
₿801.55
التنبؤ بسعر district0x(dnt)
1096 agEUR  EURA $1.14
₿0.000015
0.33 $21.49M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$82.48K
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1097 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.07 $21.33M
$1
$0.9977
$1.56M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1099 BasedAI  BASEDAI $0.5965
₿0.00015
-5.14 $21.18M
₿0
$0.6458
₿0.00015
$0.5877
₿0.00014
$104.34K
₿56.24
$21.18M
₿5.36K
$21.18M
₿0
التنبؤ بسعر BasedAI(basedai)
1100 Pikaboss  PIKA $0.0000000506
₿0.00000000000024
0.11 $21.29M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$6.6K
₿0.91
$21.29M
₿103.39
$21.29M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1102 Fracton Protocol  FT $0.2426
₿0.000030
-0.44 $21.22M
₿0
$0.2441
₿0.000031
$0.1915
₿0.000030
$2.25M
₿10.94
$24.26M
₿3.06K
$21.22M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1103 Mother Iggy  MOTHER $0.02134
27.97 $20.94M
$0.02248
$0.01587
$2.64M
$20.94M
$20.94M
التنبؤ بسعر Mother Iggy(mother)
1105 Rarible  RARI $1.18
₿0.000075
-2.36 $21.15M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$263.75K
₿48.94
$29.44M
₿1.9K
$21.15M
₿881.15
التنبؤ بسعر Rarible(rari)
1106 OctaSpace  OCTA $0.5549
₿0.000020
-0.77 $21.11M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$450.8K
₿4.97
$21.11M
₿587.92
$21.11M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1107 FC Barcelona Fan Token  BAR $2.08
₿0.000055
4.15 $21.09M
₿587.81
$2.1
₿0.000056
$1.97
₿0.000052
$12.29M
₿105.95
$83.21M
₿2.2K
$21.09M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1109 Star Atlas DAO  POLIS $0.07281
₿0.0000054
1.72 $20.93M
₿1.34K
$0.07316
₿0.0000054
$0.07008
₿0.0000053
$175.2K
₿5.06
$26.21M
₿1.95K
$20.93M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1110 Harvest Finance  FARM $31.19
₿0.0015
-0.27 $20.96M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$575.26K
₿2.76K
$21.53M
₿1.04K
$20.96M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1111 WATCoin  WATC $0.0004171
0.98 $20.92M
$0.0004171
$0.0004081
$5.15K
$23.17M
$20.92M
التنبؤ بسعر WATCoin(watc)
1112 Alkimi  $ADS $0.1085
₿0.0000027
-8.87 $20.85M
₿499.37
$0.122
₿0.0000028
$0.1083
₿0.0000026
$203.55K
₿3.28
$27.13M
₿687.93
$20.85M
₿499.37
التنبؤ بسعر Alkimi($ads)
1113 Taraxa  TARA $0.003798
₿0.00000014
-13.89 $20.86M
₿568.42
$0.004422
₿0.00000014
$0.003798
₿0.00000013
$1.64M
₿8.96
$40.83M
₿1.53K
$20.86M
₿568.42
التنبؤ بسعر Taraxa(tara)
1114 HairDAO  HAIR $30.55
₿0.00067
-0.83 $20.77M
₿434.45
$31.45
₿0.00068
$30.22
₿0.00067
$639.01
₿0
$46.85M
₿1.04K
$20.77M
₿434.45
التنبؤ بسعر HairDAO(hair)
1115 Boba Oppa  BOBAOPPA $0.001027
₿0.0000000081
-9.25 $21.44M
₿0
$0.001715
₿0.0000000082
$0.001005
₿0.0000000063
$114.43K
₿8.47
$21.44M
₿811.62
$21.44M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1116 SwissCheese  SWCH $0.4763
₿0.000011
-12.12 $20.36M
₿211.92
$0.5425
₿0.000011
$0.4061
₿0.000010
$2.88M
₿8.94
$57.16M
₿1.39K
$20.36M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1118 pippin  PIPPIN $0.02034
18.47 $20.31M
$0.02041
$0.01717
$10.38M
$20.31M
$20.31M
التنبؤ بسعر pippin(pippin)
1119 Puffer  PUFFER $0.1985
-2.69 $20.3M
$0.2049
$0.1919
$5.75M
$198.48M
$20.3M
التنبؤ بسعر Puffer(puffer)
1120 Miracle Play  MPT $0.02385
₿0.0000017
2.20 $20.34M
₿660.53
$0.02388
₿0.0000019
$0.02333
₿0.0000016
$353.65K
₿16.1
$24.91M
₿795.27
$20.34M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1121 OORT  OORT $0.05219
₿0.0000073
7.66 $20.42M
₿476.35
$0.0542
₿0.0000077
$0.04829
₿0.0000072
$1.46M
₿83.41
$104.62M
₿14.72K
$20.42M
₿476.35
التنبؤ بسعر OORT(oort)
1122 Adshares  ADS $0.5221
₿0.0000062
1.90 $20.23M
₿241.47
$0.5241
₿0.0000064
$0.5087
₿0.0000061
$15.81K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1124 MOOxMOO  MOOX $0.1535
₿0.0000022
0.35 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$52.62K
₿1.5
$153.54M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1127 Ninja Squad Token  NST $2.45
₿0.000086
0.03 $20M
₿0
$2.54
₿0.00010
$2.36
₿0.000067
$65.47K
₿46.35
$20M
₿175.04
$20M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1129 Pepecoin  PEP $0.0002242
₿0.00000000046
-9.06 $20.17M
₿0
$0.0002561
₿0.00000000060
$0.000217
₿0.00000000046
$284.23K
₿0.15
$20.17M
₿8.44
$20.17M
₿0
التنبؤ بسعر Pepecoin(pep)
1130 Metacade  MCADE $0.01202
₿0.00000021
5.01 $19.94M
₿370.05
$0.01199
₿0.00000023
$0.01142
₿0.00000017
$4.81M
₿8.26
$23.86M
₿421.43
$19.94M
₿370.05
التنبؤ بسعر Metacade(mcade)
1131 Frontier Token  FRONT $0.2216
₿0.000017
0.91 $19.94M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$113.99
₿463.69
$19.94M
₿1.59K
$19.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1132 SwarmNode.ai  SNAI $0.02179
15.87 $19.66M
$0.02177
$0.01812
$2.15M
$21.78M
$19.66M
التنبؤ بسعر SwarmNode.ai(snai)
1133 IlluminatiCoin  NATI $0.0000006023
₿0.0000000000010
0.87 $19.88M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$32.57K
₿0.06
$19.88M
₿35.12
$19.88M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1134 WHY  WHY $0.00000004709
₿0.00000000000011
0.19 $19.8M
₿0
$0.00000004755
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.15M
₿0.71
$19.8M
₿48.36
$19.8M
₿0
التنبؤ بسعر WHY(why)
1135 Self Chain  SLF $0.2028
0.14 $19.68M
$0.2076
$0.1987
$5.95M
$68.17M
$19.68M
التنبؤ بسعر Self Chain(slf)
1137 Mango Markets  MNGO $0.01755
₿0.00000051
-1.19 $19.61M
₿666.43
$0.01793
₿0.00000051
$0.01744
₿0.00000032
$2.42K
₿17.03
$87.76M
₿2.56K
$19.61M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1138 SideShift Token  XAI $0.1333
₿0.0000027
-0.56 $19.72M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$26.07K
₿0.14
$28.24M
₿568.86
$19.72M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1139 Polymath  POLY $0.02177
₿0.0000014
-5.49 $19.54M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.43K
₿0.29
$21.75M
₿1.42K
$19.54M
₿1.28K
التنبؤ بسعر Polymath(poly)
1140 LTO Network  LTO $0.04459
₿0.0000035
-0.25 $19.53M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$6.27M
₿123.34
$19.53M
₿1.53K
$19.53M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1141 Lido Staked SOL  STSOL $182.72
₿0.0028
2.51 $19.4M
₿11.19K
$182.95
₿0.0030
$175.65
₿0.0028
$75.66K
₿1.88
$19.4M
₿11.19K
$19.4M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1142 Compound Basic Attention Token  CBAT $0.003042
₿0.000000091
-0.41 $19.39M
₿637.9
$0.003086
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.39M
₿637.9
$19.39M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1143 Cortex  CTXC $0.08389
₿0.0000057
-5.59 $19.27M
₿1.26K
$0.08933
₿0.0000059
$0.08087
₿0.0000056
$3.83M
₿93.21
$25.22M
₿1.72K
$19.27M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1144 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.32M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$358.85K
₿3.5
$19.32M
$19.32M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1145 Gitcoin  GTC $0.3166
₿0.000025
-2.12 $19.36M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.84M
₿124.59
$31.81M
₿2.59K
$19.36M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1146 Loom Network  LOOMOLD $0.02295
₿0.0000015
-5.77 $19.41M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$442.29K
₿7.75
$23.28M
₿1.49K
$19.41M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1147 Basenji  BENJI $0.01904
₿0.00000075
1.59 $19.08M
₿0
$0.01929
₿0.00000091
$0.01857
₿0.00000072
$1.71M
₿48.72
$19.08M
₿757.34
$19.08M
₿0
التنبؤ بسعر Basenji(benji)
1148 SynFutures  F $0.01185
0.96 $19.2M
$0.01297
$0.01158
$6.17M
$118.44M
$19.2M
التنبؤ بسعر SynFutures(f)
1150 CoinMetro  XCM $0.06367
₿0.0000012
9.48 $19.25M
₿371.1
$0.0639
₿0.0000012
$0.05814
₿0.0000012
$24.09K
₿0.05
$20.41M
₿403.41
$19.25M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1151 Vara Network  VARA $0.006894
₿0.0000014
-5.12 $19.26M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.19M
₿76.56
$69.13M
₿14.99K
$19.26M
₿619.67
التنبؤ بسعر Vara Network(vara)
1153 Lion Cat  LCAT $0.05078
-1.98 $19.19M
$0.0536
$0.05029
$217.66K
$30.47M
$19.19M
التنبؤ بسعر Lion Cat(lcat)
1154 Flamingo Finance  FLM $0.03521
₿0.0000019
-14.88 $19.25M
₿1.13K
$0.04489
₿0.0000021
$0.03429
₿0.0000019
$38.39M
₿271.31
$19.25M
₿1.13K
$19.25M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1155 Quickswap  QUICK $25.41
₿0.0011
-0.83 $19.06M
₿719.54
$25.76
₿0.0012
$24.69
₿0.0011
$7.39K
₿0.29
$25.36M
₿1.19K
$19.06M
₿719.54
التنبؤ بسعر Quickswap(quick)
1159 Swarm  BZZ $0.3011
₿0.0000082
-23.35 $19.01M
₿524.1
$0.395
₿0.0000082
$0.2788
₿0.0000080
$457.54K
₿15.67
$19.01M
₿524.1
$19.01M
₿524.1
التنبؤ بسعر Swarm(bzz)
1160 Badger DAO  BADGER $0.9538
₿0.000084
-2.90 $19.01M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$15.32M
₿197.03
$20.03M
₿1.79K
$19.01M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1161 Galatasaray Fan Token  GAL $2.79
₿0.000037
-6.45 $18.91M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$13.01M
₿16.25
$27.82M
₿371.3
$18.91M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1163 Klever  KLV $0.002086
₿0.000000050
-1.77 $18.83M
₿455.86
$0.002136
₿0.000000051
$0.00208
₿0.000000049
$452.58K
₿13.77
$18.83M
₿455.85
$18.83M
₿455.86
التنبؤ بسعر Klever(klv)
1164 Aki Network  AKI $0.01116
₿0.00000024
0.43 $18.84M
₿0
$0.01125
₿0.00000026
$0.01109
₿0.00000024
$1.36M
₿33.09
$22.34M
$18.84M
₿0
التنبؤ بسعر Aki Network(aki)
1165 StrikeCoin  STRX $0.02222
₿0.0000013
5.09 $18.79M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$14.88K
₿16.98
$19.71M
₿1.21K
$18.79M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1166 Efinity  EFI $0.221
₿0.0000015
81.17 $19.05M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$682.2K
₿0.07
$438.32M
₿3.17K
$19.05M
₿137.63
التنبؤ بسعر Efinity(efi)
1169 Cratos  CRTS $0.0002981
₿0.000000016
5.68 $18.76M
₿953.52
$0.0003342
₿0.000000019
$0.000275
₿0.000000014
$3.52M
₿7.93
$29.84M
₿1.64K
$18.76M
₿953.52
التنبؤ بسعر Cratos(crts)
1171 Artrade  ATR $0.01477
₿0.00000071
-0.58 $18.6M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$769.06K
₿18.04
$18.66M
₿1.32K
$18.6M
₿1.32K
التنبؤ بسعر Artrade(atr)
1172 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01842
-7.93 $18.42M
$0.02001
$0.01835
$27.15K
$18.42M
$18.42M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1173 Maya Protocol  CACAO $0.1838
₿0.000017
-0.96 $18.38M
₿1.73K
$0.1856
₿0.000018
$0.1814
₿0.000016
$620.4K
₿16.88
$18.38M
₿1.73K
$18.38M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1174 Contentos  COS $0.003536
₿0.00000019
-0.36 $18.31M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$954.19K
₿57.18
$35.01M
₿1.9K
$18.31M
₿981.81
التنبؤ بسعر Contentos(cos)
1176 Masa  MASA $0.03251
-1.38 $18.25M
$0.03759
$0.03044
$5.29M
$51.27M
$18.25M
التنبؤ بسعر Masa(masa)
1177 Quickswap  QUICK $0.0242
₿0.0000011
-2.15 $18.2M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.8M
₿60.39
$23.52M
₿1K
$18.2M
₿693.1
التنبؤ بسعر Quickswap(quick)
1178 Luna by Virtuals  LUNA $0.01819
7.87 $18.25M
$0.01825
$0.01568
$1.36M
$18.25M
$18.25M
التنبؤ بسعر Luna by Virtuals(luna)
1179 Nuvola Digital  NVL $1.08
3.67 $18.2M
$1.09
$1.02
$63.63K
$22.74M
$18.2M
التنبؤ بسعر Nuvola Digital(nvl)
1180 sETH  SETH $1,567.62
₿0.050
-1.42 $18.15M
₿622.47
$1,599.73
₿0.051
$1,535.25
₿0.050
$1.79K
₿3.14
$18.15M
₿622.47
$18.15M
₿622.47
التنبؤ بسعر sETH(seth)
1181 Empyreal  EMP $58.84
₿0.00065
2.54 $17.64M
₿195.42
$60.3
₿0.00067
$55.12
₿0.00065
$56.21K
₿0.51
$17.64M
₿195.42
$17.64M
₿195.42
التنبؤ بسعر Empyreal(emp)
1182 Tokemak  TOKE $0.2236
₿0.000014
-2.46 $18.1M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$113.3K
₿3.06
$22.36M
₿1.42K
$18.1M
₿560.64
التنبؤ بسعر Tokemak(toke)
1183 ShapeShift FOX Token  FOX $0.02899
₿0.0000013
-2.91 $18.05M
₿851.7
$0.03021
₿0.0000014
$0.02806
₿0.0000013
$310.42K
₿23.26
$29M
₿1.38K
$18.05M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1184 HERBCOIN  HERB $0.1952
-0.02 $18.02M
$0.2008
$0.1947
$2.31K
$19.52M
$18.02M
التنبؤ بسعر HERBCOIN(herb)
1185 Dione  DIONE $0.001764
₿0.00000026
-0.41 $17.9M
₿2.5K
$0.00183
₿0.00000027
$0.001702
₿0.00000024
$135.25K
₿64.88
$23.71M
₿2.62K
$17.9M
₿2.5K
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا