$3.13T
إجمالي القيمة السوقية
$166.39B
إجمالي حجم التداول
BTC 57.32%     ETH 11.69%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1635 Saakuru  SKR $0.01387
₿0.00000015
1,793.55 $9.96M
₿108.43
$0.01498
₿0.00000016
$0.0007182
₿0.0000000080
$4.48M
₿49.63
$14.17M
₿154.17
$9.96M
₿108.43
التنبؤ بسعر Saakuru(skr)
1636 Stonks  STNK $17.4
₿0.00019
1.94 $9.96M
₿110.37
$17.5
₿0.00019
$16.29
₿0.00018
$54.14K
₿0.59
$9.96M
₿110.37
$9.96M
₿110.37
التنبؤ بسعر Stonks(stnk)
1638 IlluminatiCoin  NATI $0.0000002632
₿0.0000000000033
0.02 $9.91M
₿110.21
$0.0000003003
₿0.0000000000033
$0.000000255
₿0.0000000000028
$53.19K
₿0.67
$9.91M
₿110.21
$9.91M
₿110.21
التنبؤ بسعر IlluminatiCoin(nati)
1645 Agoras: Tau Net  AGRS $0.5404
₿0.0000060
4.77 $9.74M
₿106.39
$0.5455
₿0.0000060
$0.5006
₿0.0000056
$14.85K
₿0.09
$22.72M
₿248.24
$9.74M
₿106.39
التنبؤ بسعر Agoras: Tau Net(agrs)
1646 Quickswap  QUICK $0.01231
₿0.00000013
2.28 $9.72M
₿108.22
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$504.6K
₿5.57
$11.61M
₿129.23
$9.72M
₿108.22
التنبؤ بسعر Quickswap(quick)
1647 Sundog  SUNDOG $0.009677
₿0.00000010
4.95 $9.68M
₿107.56
$0.01012
₿0.00000011
$0.009198
₿0.00000010
$9.58M
₿106.27
$9.68M
₿107.56
$9.68M
₿107.56
التنبؤ بسعر Sundog(sundog)
1651 Aavegotchi  GHST $0.1866
₿0.0000020
4.87 $9.55M
₿106.17
$0.1922
₿0.0000021
$0.1775
₿0.0000019
$3.97M
₿45.09
$9.85M
₿109.47
$9.55M
₿106.17
التنبؤ بسعر Aavegotchi(ghst)
1652 IDEX  IDEX $0.009604
₿0.00000010
-4.69 $9.58M
₿106.37
$0.01007
₿0.00000011
$0.009161
₿0.00000010
$4.78M
₿54.22
$9.63M
₿106.89
$9.58M
₿106.37
التنبؤ بسعر IDEX(idex)
1654 Diamond  DMD $2.46
₿0.000027
1.02 $9.56M
₿106.02
$2.46
₿0.000027
$2.36
₿0.000026
$43.75K
₿0.49
$10.76M
₿119.41
$9.56M
₿106.02
التنبؤ بسعر Diamond(dmd)
1656 SWEAT  SWEAT $0.001249
₿0.000000013
-3.46 $9.52M
₿105.83
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.36M
₿81.77
$25M
₿277.83
$9.52M
₿105.83
التنبؤ بسعر SWEAT(sweat)
1658 RSS3  RSS3 $0.01071
₿0.00000011
-2.45 $9.51M
₿105.69
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.86M
₿19.67
$11.01M
₿122.34
$9.51M
₿105.69
التنبؤ بسعر RSS3(rss3)
1660 Soil  SOIL $0.1433
₿0.0000015
3.19 $9.49M
₿106.14
$0.1443
₿0.0000016
$0.135
₿0.0000015
$240.09K
₿3.22
$14.35M
₿160.44
$9.49M
₿106.14
التنبؤ بسعر Soil(soil)
1662 Suilend  SEND $0.1512
₿0.0000016
0.15 $9.46M
₿105.24
$0.1515
₿0.0000017
$0.1488
₿0.0000016
$156.82K
₿1.74
$15.13M
₿168.25
$9.46M
₿105.24
التنبؤ بسعر Suilend(send)
1663 Kekius Maximus  KEKIUS $0.009424
₿0.00000010
5.63 $9.46M
₿105.05
$0.009469
₿0.00000010
$0.008451
₿0.000000094
$1.01M
₿11.17
$9.46M
₿105.05
$9.46M
₿105.05
التنبؤ بسعر Kekius Maximus(kekius)
1665 Bitcoin Gold  BTG $0.5395
₿0.0000060
-7.38 $9.45M
₿104.85
$0.5825
₿0.0000065
$0.5252
₿0.0000058
$632.1
₿0.01
$9.45M
₿104.85
$9.45M
₿104.85
التنبؤ بسعر Bitcoin Gold(btg)
1666 Bobo Coin  BOBO $0.0000001409
₿0.0000000000015
0.19 $9.43M
₿104.94
$0.0000001423
₿0.0000000000015
$0.0000001333
₿0.0000000000015
$261.46K
₿2.91
$9.44M
₿105.07
$9.43M
₿104.94
التنبؤ بسعر Bobo Coin(bobo)
1668 Gold DAO  GOLDAO $0.01179
₿0.00000013
-10.26 $9.42M
₿105.07
$0.01314
₿0.00000014
$0.01136
₿0.00000012
$2.53K
₿0.03
$11.75M
₿130.95
$9.42M
₿105.07
التنبؤ بسعر Gold DAO(goldao)
1670 MCDex  MCB $2.47
₿0.000027
1.56 $9.4M
₿104.37
$2.49
₿0.000027
$2.38
₿0.000026
$1.89K
₿0.02
$11.87M
₿131.82
$9.4M
₿104.37
التنبؤ بسعر MCDex(mcb)
1675 Dego Finance  DEGO $0.4439
₿0.0000049
0.17 $9.32M
₿103.82
$0.4499
₿0.0000050
$0.4308
₿0.0000048
$1.9M
₿21.07
$9.32M
₿103.82
$9.32M
₿103.82
التنبؤ بسعر Dego Finance(dego)
1683 dHedge DAO  DHT $0.17
₿0.0000018
-6.35 $9.25M
₿102.74
$0.1832
₿0.0000020
$0.1688
₿0.0000018
$3.39K
₿0.04
$17.01M
₿188.95
$9.25M
₿102.74
التنبؤ بسعر dHedge DAO(dht)
1685 FIO Protocol  FIO $0.01104
₿0.00000012
2.13 $9.23M
₿102.42
$0.01106
₿0.00000012
$0.01067
₿0.00000012
$2.17M
₿24.15
$11.06M
₿122.75
$9.23M
₿102.42
التنبؤ بسعر FIO Protocol(fio)
1687 Radio Caca  RACA $0.00002231
₿0.00000000024
0.49 $9.19M
₿102.11
$0.0000226
₿0.00000000025
$0.00002173
₿0.00000000024
$2.75M
₿28.92
$9.28M
₿103.1
$9.19M
₿102.11
التنبؤ بسعر Radio Caca(raca)
1688 Book of Ethereum  BOOE $0.09185
₿0.0000010
0 $9.19M
₿101.99
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿101.99
$9.19M
₿101.99
التنبؤ بسعر Book of Ethereum(booe)
1689 district0x  DNT $0.01227
₿0.00000013
1.28 $9.23M
₿101.46
$0.01243
₿0.00000013
$0.01186
₿0.00000013
$28.92K
₿0.38
$12.28M
₿135.06
$9.23M
₿101.46
التنبؤ بسعر district0x(dnt)
1690 Nimiq  NIM $0.0006645
₿0.0000000073
-3.32 $9.12M
₿101.53
$0.000696
₿0.0000000077
$0.0006562
₿0.0000000072
$89.49K
₿1
$9.27M
₿103.3
$9.12M
₿101.53
التنبؤ بسعر Nimiq(nim)
1692 Galeon  GALEON $0.01106
₿0.00000012
-0.44 $9.1M
₿101.29
$0.01137
₿0.00000012
$0.01074
₿0.00000012
$145.8K
₿1.63
$28.69M
₿319.15
$9.1M
₿101.29
التنبؤ بسعر Galeon(galeon)
1693 Kyros Restaked SOL  KYSOL $164.02
₿0.0018
2.85 $9.09M
₿101.4
$165.04
₿0.0018
$156.91
₿0.0017
$104.07K
₿1.16
$9.09M
₿101.4
$9.09M
₿101.4
التنبؤ بسعر Kyros Restaked SOL(kysol)
1694 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1699 Milady Meme Coin  LADYS $0.00000001027
₿0.00000000000011
2.73 $9.06M
₿100.66
$0.00000001049
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.62M
₿29.6
$9.06M
₿100.66
$9.06M
₿100.66
التنبؤ بسعر Milady Meme Coin(ladys)
1700 APX  APX $0.2413
₿0.0000026
-0.36 $9.05M
₿101.35
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$3.16K
₿0.04
$960.52M
₿10.75K
$9.05M
₿101.35
التنبؤ بسعر APX(apx)
1707 Wojak  WOJAK $0.0001294
₿0.0000000014
-1.19 $9M
₿100.12
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$787.25K
₿8.75
$9M
₿100.12
$9M
₿100.12
التنبؤ بسعر Wojak(wojak)
1708 Bitrue Coin  BTR $0.02492
₿0.00000027
3.87 $9.01M
₿99.83
$0.02493
₿0.00000028
$0.02385
₿0.00000026
$707.4K
₿7.8
$19.98M
₿221.49
$9.01M
₿99.83
التنبؤ بسعر Bitrue Coin(btr)
1711 Stride Staked Atom  STATOM $4.25
₿0.000047
4.41 $8.98M
₿99.67
$4.28
₿0.000047
$4.05
₿0.000045
$417.61K
₿4.64
$8.98M
₿99.67
$8.98M
₿99.67
التنبؤ بسعر Stride Staked Atom(statom)
1712 InfinitiCoin  INCO $0.008935
₿0.000000099
0.04 $8.94M
₿99.09
$0.008936
₿0.00000010
$0.00893
₿0.000000098
$466.25K
₿5.18
$8.94M
₿99.09
$8.94M
₿99.09
التنبؤ بسعر InfinitiCoin(inco)
1713 UXLINK  UXLINK $0.01135
₿0.00000012
1.60 $8.91M
₿99.02
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.04M
₿11.52
$11.34M
₿125.94
$8.91M
₿99.02
التنبؤ بسعر UXLINK(uxlink)
1714 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000011
2.88 $8.91M
₿99.38
$1.02
₿0.000011
$0.9782
₿0.000010
$1.95K
₿0.02
$8.91M
₿99.38
$8.91M
₿99.38
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1716 Houdini Swap  LOCK $0.1069
₿0.0000011
0.83 $8.86M
₿98.91
$0.1081
₿0.0000012
$0.1018
₿0.0000011
$24.67K
₿0.28
$8.86M
₿98.91
$8.86M
₿98.91
التنبؤ بسعر Houdini Swap(lock)
1718 Iron Fish  IRON $0.1262
₿0.0000014
-1.53 $8.87M
₿98.53
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$309.53K
₿3.45
$8.87M
₿98.54
$8.87M
₿98.53
التنبؤ بسعر Iron Fish(iron)
1719 Zephyr Protocol  ZEPH $0.8067
₿0.0000089
0.26 $8.86M
₿98.86
$0.8186
₿0.0000092
$0.7969
₿0.0000088
$404.8K
₿4.47
$8.86M
₿98.86
$8.86M
₿98.86
التنبؤ بسعر Zephyr Protocol(zeph)
1727 SpaceChain (ERC-20)  SPC $0.02162
₿0.00000024
-0.19 $8.79M
₿97.75
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$12.77K
₿0.14
$13.05M
₿145.25
$8.79M
₿97.75
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1729 Wexo  WEXO $0.02496
₿0.00000027
-0.22 $8.77M
₿97.36
$0.02506
₿0.00000028
$0.02478
₿0.00000027
$148.82K
₿1.66
$22.37M
₿248.23
$8.77M
₿97.36
التنبؤ بسعر Wexo(wexo)
1732 Origin Dollar  OUSD $0.9972
₿0.000011
0.02 $8.76M
₿97.12
$1
₿0.000011
$0.9801
₿0.000011
$341.87K
₿3.84
$8.76M
₿97.12
$8.76M
₿97.12
التنبؤ بسعر Origin Dollar(ousd)
1739 World of Dypians  WOD $0.02178
₿0.00000024
-4.61 $8.66M
₿96.16
$0.02318
₿0.00000026
$0.02151
₿0.00000024
$2.16M
₿23.9
$21.76M
₿241.46
$8.66M
₿96.16
التنبؤ بسعر World of Dypians(wod)
1740 Galatasaray Fan Token  GAL $1.18
₿0.000013
-1.33 $8.58M
₿95.91
$1.2
₿0.000013
$1.18
₿0.000013
$399.46K
₿4.34
$11.77M
₿131.56
$8.58M
₿95.91
التنبؤ بسعر Galatasaray Fan Token(gal)
1750 Gearbox  GEAR $0.0008582
₿0.0000000094
-10.27 $8.57M
₿94.34
$0.0009647
₿0.000000010
$0.000814
₿0.0000000091
$260.34K
₿3.01
$8.57M
₿94.34
$8.57M
₿94.34
التنبؤ بسعر Gearbox(gear)
1753 Games for a Living  GFAL $0.001628
₿0.000000018
5.31 $8.55M
₿95.1
$0.001633
₿0.000000018
$0.001539
₿0.000000017
$83.09K
₿0.92
$16.27M
₿181.03
$8.55M
₿95.1
التنبؤ بسعر Games for a Living(gfal)
1755 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000011
0.17 $8.52M
₿94.69
$1.01
₿0.000011
$0.9983
₿0.000011
$8.58K
₿0.1
$8.52M
₿94.69
$8.52M
₿94.69
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1758 Pangolin  PNG $0.03849
₿0.00000041
4.83 $8.47M
₿94.34
$0.03852
₿0.00000042
$0.03639
₿0.00000040
$651.01K
₿6.86
$20.3M
₿226.2
$8.47M
₿94.34
التنبؤ بسعر Pangolin(png)
1759 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1760 Portugal National Team Fan Token  POR $0.8591
₿0.0000095
4.25 $8.43M
₿93.27
$0.8927
₿0.000010
$0.8212
₿0.0000091
$410.6K
₿4.55
$17.12M
₿189.5
$8.43M
₿93.27
التنبؤ بسعر Portugal National Team Fan Token(por)
1761 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1764 ORIGYN  OGY $0.001015
₿0.000000011
-0.80 $8.34M
₿92.23
$0.001059
₿0.000000011
$0.0009636
₿0.000000010
$295.99K
₿3.28
$10.58M
₿117.03
$8.34M
₿92.23
التنبؤ بسعر ORIGYN(ogy)
1766 dogi  DOGI $0.393
₿0.0000043
-23.61 $8.31M
₿92.29
$0.6072
₿0.0000068
$0.04889
₿0.00000054
$121.49
₿0
$8.31M
₿92.29
$8.31M
₿92.29
التنبؤ بسعر dogi(dogi)
1770 Dinero  DINERO $0.009832
₿0.00000010
0.93 $8.27M
₿91.58
$0.009943
₿0.00000011
$0.009741
₿0.00000010
$13.38
₿0
$12.36M
₿136.76
$8.27M
₿91.58
التنبؤ بسعر Dinero(dinero)
1772 Telos  TLOS $0.01966
₿0.00000021
-5.09 $8.25M
₿91.68
$0.02071
₿0.00000023
$0.01964
₿0.00000021
$1.7M
₿18.93
$8.25M
₿91.68
$8.25M
₿91.68
التنبؤ بسعر Telos(tlos)
1774 Aventus  AVT $0.8342
₿0.0000093
2.98 $8.25M
₿92.44
$0.8594
₿0.0000097
$0.7985
₿0.0000090
$73.49K
₿0.82
$8.84M
₿99.11
$8.25M
₿92.44
التنبؤ بسعر Aventus(avt)
1784 Dora Factory  DORA $0.008127
₿0.000000090
-0.50 $8.12M
₿90.31
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$42.7K
₿0.49
$8.12M
₿90.31
$8.12M
₿90.31
التنبؤ بسعر Dora Factory(dora)
1790 Tokemak  TOKE $0.09622
₿0.0000010
-0.08 $8.05M
₿89.11
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$24.23K
₿0.27
$9.63M
₿106.6
$8.05M
₿89.11
التنبؤ بسعر Tokemak(toke)
1791 The Arena  ARENA $0.001709
₿0.000000019
1.93 $8.05M
₿89.55
$0.001736
₿0.000000019
$0.001641
₿0.000000018
$149.51K
₿1.68
$17.14M
₿190.71
$8.05M
₿89.55
التنبؤ بسعر The Arena(arena)
1794 ThetaDrop  TDROP $0.0007264
₿0.0000000080
-2.70 $8.02M
₿89.19
$0.0007502
₿0.0000000084
$0.0007038
₿0.0000000079
$114.98K
₿1.27
$8.02M
₿89.19
$8.02M
₿89.19
التنبؤ بسعر ThetaDrop(tdrop)
1798 Star Atlas DAO  POLIS $0.02436
₿0.00000026
2.71 $7.99M
₿88.53
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$98K
₿1.1
$8.77M
₿97.19
$7.99M
₿88.53
التنبؤ بسعر Star Atlas DAO(polis)
1799 MESSIER  M87 $0.00000898
₿0.00000000010
-1.19 $7.99M
₿88.93
$0.000009109
₿0.00000000010
$0.000008579
₿0.000000000097
$374.54K
₿4.17
$7.99M
₿88.93
$7.99M
₿88.93
التنبؤ بسعر MESSIER(m87)
1800 Polkastarter  POLS $0.08046
₿0.00000088
0.39 $7.98M
₿88.19
$0.08063
₿0.00000091
$0.07921
₿0.00000088
$133.47K
₿1.49
$8.04M
₿88.89
$7.98M
₿88.19
التنبؤ بسعر Polkastarter(pols)
1804 WaterNeuron  WTN $0.06718
₿0.00000074
0.52 $7.88M
₿87.78
$0.06905
₿0.00000077
$0.06384
₿0.00000072
$34.32
₿0
$7.88M
₿87.78
$7.88M
₿87.78
التنبؤ بسعر WaterNeuron(wtn)
1806 Acala  ACA $0.006707
₿0.000000074
0.84 $7.88M
₿86.96
$0.006762
₿0.000000076
$0.006544
₿0.000000073
$1.46M
₿16.12
$10.81M
₿119.26
$7.88M
₿86.96
التنبؤ بسعر Acala(aca)
1808 GamerCoin  GHX $0.01119
₿0.00000012
1.94 $7.87M
₿87.32
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$190.49K
₿2.1
$9.05M
₿100.39
$7.87M
₿87.32
التنبؤ بسعر GamerCoin(ghx)
1809 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.90 $7.85M
₿87.08
$0.000000000181
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$70.37K
₿0.78
$17.69M
₿196.32
$7.85M
₿87.08
التنبؤ بسعر Rich Quack(quack)
1812 DerivaDAO  DDX $0.1477
₿0.0000016
0.03 $7.83M
₿87.09
$0.1493
₿0.0000017
$0.1465
₿0.0000016
$353.72
₿0
$7.83M
₿87.1
$7.83M
₿87.09
التنبؤ بسعر DerivaDAO(ddx)
1813 Alltoscan  ATS $0.1156
₿0.0000012
1.63 $7.9M
₿86.02
$0.1165
₿0.0000013
$0.1121
₿0.0000012
$197.27K
₿2.17
$11.56M
₿125.89
$7.9M
₿86.02
التنبؤ بسعر Alltoscan(ats)
1816 Bridged USDC (Base)  USDBC $0.9989
₿0.000011
-0.13 $7.81M
₿86.93
$1.01
₿0.000011
$0.9826
₿0.000011
$27.76M
₿319.47
$7.81M
₿86.93
$7.81M
₿86.93
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1820 Mythos  MYTH $0.009692
₿0.00000011
-6.46 $7.78M
₿88.86
$0.01062
₿0.00000011
$0.009297
₿0.00000010
$74.7K
₿0.75
$9.76M
₿111.57
$7.78M
₿88.86
التنبؤ بسعر Mythos(myth)
1821 Atletico Madrid  ATM $1
₿0.000011
3.13 $7.79M
₿86.52
$1.02
₿0.000011
$0.9688
₿0.000010
$1.41M
₿12.37
$10.03M
₿111.42
$7.79M
₿86.52
التنبؤ بسعر Atletico Madrid(atm)
1824 Handy  HANDY $0.001474
₿0.000000016
-11.20 $7.69M
₿85.32
$0.001661
₿0.000000018
$0.001467
₿0.000000016
$53.56K
₿0.59
$14.74M
₿163.57
$7.69M
₿85.32
التنبؤ بسعر Handy(handy)
1826 Manchester City Fan Token  CITY $0.6133
₿0.0000068
-0.05 $7.67M
₿85.14
$0.6161
₿0.0000068
$0.5943
₿0.0000067
$1.13M
₿12.46
$12.11M
₿134.55
$7.67M
₿85.14
التنبؤ بسعر Manchester City Fan Token(city)
1827 HashAI  HASHAI $0.00008467
₿0.00000000094
-2.89 $7.63M
₿84.21
$0.00008718
₿0.00000000098
$0.00008056
₿0.00000000091
$282.29K
₿3.12
$8.1M
₿89.43
$7.63M
₿84.21
التنبؤ بسعر HashAI(hashai)
1828 Measurable Data Token  MDT $0.01253
₿0.00000013
-3.55 $7.6M
₿84.66
$0.01311
₿0.00000014
$0.01197
₿0.00000013
$1.65M
₿19.19
$12.54M
₿139.62
$7.6M
₿84.66
التنبؤ بسعر Measurable Data Token(mdt)
1830 Zircuit  ZRC $0.003284
₿0.000000037
2.70 $7.48M
₿84.58
$0.003476
₿0.000000038
$0.003113
₿0.000000034
$10.18M
₿115.42
$32.9M
₿372.12
$7.48M
₿84.58
التنبؤ بسعر Zircuit(zrc)
1832 Fantom Bomb  FBOMB $0.0164
₿0.00000018
1.43 $7.59M
₿84.47
$0.01645
₿0.00000018
$0.01534
₿0.00000017
$71.24K
₿0.79
$7.59M
₿84.47
$7.59M
₿84.47
التنبؤ بسعر Fantom Bomb(fbomb)
1834 Cross The Ages  CTA $0.0151
₿0.00000016
3.24 $7.55M
₿83.46
$0.01511
₿0.00000017
$0.01458
₿0.00000016
$472.69K
₿6.28
$7.56M
₿83.62
$7.55M
₿83.46
التنبؤ بسعر Cross The Ages(cta)
1836 Beny Bad Boy  BBB $0.003161
₿0.000000035
0.01* $7.53M
₿83.67
$0.003161
₿0.000000036
$0.003161
₿0.000000034
$351.9K
₿3.9
$7.53M
₿83.67
$7.53M
₿83.67
التنبؤ بسعر Beny Bad Boy(bbb)
1837 Nash Exchange  NEX $0.1687
₿0.0000018
-3.06 $7.53M
₿83.66
$0.1741
₿0.0000019
$0.1687
₿0.0000018
$169.72
₿0
$8.44M
₿93.73
$7.53M
₿83.66
التنبؤ بسعر Nash Exchange(nex)
1838 KRYLL  KRL $0.1867
₿0.0000020
-0.89 $7.52M
₿83.66
$0.1886
₿0.0000021
$0.1854
₿0.0000020
$169.77K
₿1.67
$9.23M
₿102.73
$7.52M
₿83.66
التنبؤ بسعر KRYLL(krl)
1839 CHEQD Network  CHEQ $0.00773
₿0.000000086
-6.83 $7.52M
₿83.68
$0.008457
₿0.000000096
$0.007689
₿0.000000085
$335.02K
₿3.75
$9.74M
₿108.38
$7.52M
₿83.68
التنبؤ بسعر CHEQD Network(cheq)
1842 Bluzelle  BLZ $0.01591
₿0.00000017
1.61 $7.47M
₿83.08
$0.01595
₿0.00000018
$0.01554
₿0.00000017
$220.21K
₿2.42
$7.96M
₿88.54
$7.47M
₿83.08
التنبؤ بسعر Bluzelle(blz)
1843 Numbers Protocol  NUM $0.008806
₿0.000000096
12.60 $7.47M
₿82.52
$0.00911
₿0.00000010
$0.007815
₿0.000000087
$256.42K
₿2.84
$7.56M
₿83.49
$7.47M
₿82.52
التنبؤ بسعر Numbers Protocol(num)
1844 Penpie  PNP $1.02
₿0.000011
-0.03 $7.47M
₿82.91
$1.03
₿0.000011
$0.9001
₿0.000010
$106.09K
₿1.19
$10.28M
₿114.11
$7.47M
₿82.91
التنبؤ بسعر Penpie(pnp)
1845 Step Finance  STEP $0.02339
₿0.00000025
3.27 $7.44M
₿82.6
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$22.38K
₿0.25
$7.72M
₿85.71
$7.44M
₿82.6
التنبؤ بسعر Step Finance(step)
1846 Build On BNB  BOB $0.00000001757
₿0.00000000000019
1.11 $7.39M
₿80.77
$0.00000001764
₿0.00000000000019
$0.00000001663
₿0.00000000000018
$14.1M
₿155.27
$7.39M
₿80.77
$7.39M
₿80.77
التنبؤ بسعر Build On BNB(bob)
1850 Metacade  MCADE $0.004154
₿0.000000046
1.77 $7.31M
₿81.3
$0.004358
₿0.000000048
$0.003887
₿0.000000044
$439.43K
₿4.87
$8.35M
₿92.79
$7.31M
₿81.3
التنبؤ بسعر Metacade(mcade)
1852 0x0.ai: AI Smart Contract  0X0 $0.008161
₿0.000000091
0.68 $7.31M
₿81.32
$0.008219
₿0.000000091
$0.007733
₿0.000000088
$22.23K
₿0.25
$7.31M
₿81.32
$7.31M
₿81.32
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1853 Wrapped Solana (Universal)  USOL $130.49
₿0.0014
2.46 $7.29M
₿81.5
$131.35
₿0.0014
$124.95
₿0.0014
$786.03K
₿8.49
$7.29M
₿81.5
$7.29M
₿81.5
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1854 نيم  XEM $0.0008095
₿0.0000000090
-7.76 $7.29M
₿81.23
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.51M
₿38.83
$7.29M
₿81.23
$7.29M
₿81.23
التنبؤ بسعر نيم(xem)
1855 Nakamoto Games  NAKA $0.1111
₿0.0000012
-5.22 $7.27M
₿80.53
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.6M
₿17.56
$20.14M
₿223.06
$7.27M
₿80.53
التنبؤ بسعر Nakamoto Games(naka)
1858 BFG Token  BFG $0.01065
₿0.00000011
0.17 $7.22M
₿80.14
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$11.92K
₿0.13
$35.23M
₿391.34
$7.22M
₿80.14
التنبؤ بسعر BFG Token(bfg)
1860 LooPIN Network  LOOPIN $0.1654
₿0.0000018
2.31 $7.12M
₿79.76
$0.1733
₿0.0000019
$0.1573
₿0.0000017
$1.22K
₿0.01
$8.13M
₿91.12
$7.12M
₿79.76
التنبؤ بسعر LooPIN Network(loopin)
1862 Vyvo Smart Chain  VSC $0.001567
₿0.000000017
1.96 $7.15M
₿79.19
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$48.33K
₿0.53
$31.37M
₿347.28
$7.15M
₿79.19
التنبؤ بسعر Vyvo Smart Chain(vsc)
1868 Brickken  BKN $0.09932
₿0.0000011
-3.48 $7.09M
₿78.45
$0.1039
₿0.0000011
$0.09781
₿0.0000010
$241.09K
₿2.66
$14.2M
₿157.1
$7.09M
₿78.45
التنبؤ بسعر Brickken(bkn)
1869 Propchain  PROPC $0.165
₿0.0000018
-3.24 $7.08M
₿79.15
$0.172
₿0.0000019
$0.1645
₿0.0000018
$677.08K
₿7.37
$10.53M
₿117.63
$7.08M
₿79.15
التنبؤ بسعر Propchain(propc)
1871 Celo Euro  CEUR $1.17
₿0.000012
0.02 $7.06M
₿78.33
$1.17
₿0.000013
$1.17
₿0.000012
$193.92K
₿1.94
$12.86M
₿142.7
$7.06M
₿78.33
التنبؤ بسعر Celo Euro(ceur)
1873 crow with knife  CAW $0.000000009215
₿0.00000000000010
3.46 $7.07M
₿77.49
$0.000000009215
₿0.00000000000010
$0.000000008875
₿0.000000000000099
$46.92K
₿1.11
$7.07M
₿77.49
$7.07M
₿77.49
التنبؤ بسعر crow with knife(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀