$3.14T
إجمالي القيمة السوقية
$168.8B
إجمالي حجم التداول
BTC 57.36%     ETH 11.67%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4175 BinStarter  BSR $0.01218
₿0.00000013
-0.79 $711.75K
₿7.9
$0.0123
₿0.00000013
$0.01195
₿0.00000013
$14.63K
₿0.16
$1.22M
₿13.53
$711.75K
₿7.9
التنبؤ بسعر BinStarter(bsr)
4176 AXOL  AXOL $0.0007111
₿0.0000000079
2.27 $711.17K
₿7.98
$0.0007302
₿0.0000000080
$0.0005534
₿0.0000000062
$1.25K
₿0.01
$711.17K
₿7.98
$711.17K
₿7.98
التنبؤ بسعر AXOL(axol)
4178 Strategic Bitcoin Reserve  SBR $0.0337
₿0.00000037
4.82 $710.28K
₿7.86
$0.03556
₿0.00000039
$0.02873
₿0.00000032
$770.87K
₿8.54
$710.28K
₿7.86
$710.28K
₿7.86
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4184 MILLI  MILLI $0.000002359
₿0.000000000026
4.28 $707.27K
₿7.84
$0.000002359
₿0.000000000026
$0.000002259
₿0.000000000025
$60.33K
₿0.67
$707.27K
₿7.84
$707.27K
₿7.84
التنبؤ بسعر MILLI(milli)
4185 PKT  PKT $0.0001916
₿0.0000000021
1.21 $706.46K
₿7.86
$0.0001931
₿0.0000000021
$0.0001834
₿0.0000000020
$190.8
₿0
$1.15M
₿12.79
$706.46K
₿7.86
التنبؤ بسعر PKT(pkt)
4186 Unifi Protocol DAO  UNFI $0.08952
₿0.00000099
-0.99 $706.34K
₿7.85
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$249.25K
₿2.77
$895.26K
₿9.95
$706.34K
₿7.85
التنبؤ بسعر Unifi Protocol DAO(unfi)
4189 Chasm  CAI $0.007032
₿0.000000077
-11.22 $703.29K
₿7.76
$0.007921
₿0.000000088
$0.006647
₿0.000000075
$49.62K
₿0.55
$7.03M
₿77.63
$703.29K
₿7.76
التنبؤ بسعر Chasm(cai)
4190 Gains  GAINS $0.0125
₿0.00000013
2.85 $702.1K
₿7.8
$0.01259
₿0.00000014
$0.01188
₿0.00000013
$6.36K
₿0.07
$1.25M
₿13.85
$702.1K
₿7.8
التنبؤ بسعر Gains(gains)
4194 League of Kingdoms  LOKA $0.0276
₿0.00000030
-0.99 $700.43K
₿7.77
$0.02865
₿0.00000032
$0.02639
₿0.00000029
$415.25
₿0
$13.8M
₿153.07
$700.43K
₿7.77
التنبؤ بسعر League of Kingdoms(loka)
4196 higher  HIGHER $0.0006981
₿0.0000000077
-10.99 $698.17K
₿7.74
$0.0007861
₿0.0000000089
$0.0006705
₿0.0000000074
$173.46K
₿1.93
$698.17K
₿7.74
$698.17K
₿7.74
التنبؤ بسعر higher(higher)
4197 AVAX HAS NO CHILL  NOCHILL $0.0004453
₿0.0000000050
-2.42 $697.48K
₿7.76
$0.0004592
₿0.0000000051
$0.0004428
₿0.0000000049
$57.79K
₿0.64
$697.48K
₿7.76
$697.48K
₿7.76
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4198 3SPACE ART  PACE $0.01055
₿0.00000011
-1.77 $696.96K
₿7.72
$0.01098
₿0.00000012
$0.009186
₿0.00000010
$12.88K
₿0.14
$1.06M
₿11.69
$696.96K
₿7.72
التنبؤ بسعر 3SPACE ART(pace)
4200 STEAM  STEAM $0.002891
₿0.000000032
3.67 $696.6K
₿7.73
$0.002933
₿0.000000032
$0.002785
₿0.000000031
$2.45K
₿0.03
$2.89M
₿32.09
$696.6K
₿7.73
التنبؤ بسعر STEAM(steam)
4201 Pleasure Coin  NSFW $0.00001089
₿0.00000000012
9.11 $696.58K
₿7.74
$0.00001092
₿0.00000000012
$0.000009979
₿0.00000000011
$413.01
₿0
$751.51K
₿8.35
$696.58K
₿7.74
التنبؤ بسعر Pleasure Coin(nsfw)
4203 UNFK  $UNFK $0.000000007733
₿0.000000000000094
-14.60 $696.07K
₿8.52
$0.000000009065
₿0.00000000000010
$0.000000007733
₿0.000000000000092
$5.01K
₿0.03
$696.07K
₿8.52
$696.07K
₿8.52
التنبؤ بسعر UNFK($unfk)
4205 Silo Finance [OLD]  SILO $0.00667
₿0.000000073
-4.98 $695.79K
₿7.71
$0.007412
₿0.000000084
$0.006617
₿0.000000073
$6.42K
₿0.07
$6.67M
₿73.94
$695.79K
₿7.71
التنبؤ بسعر Silo Finance [OLD](silo)
4208 Phil  PHIL $0.0006943
₿0.0000000077
-0.78 $694.73K
₿7.68
$0.0007138
₿0.0000000080
$0.0006693
₿0.0000000075
$288.54K
₿3.2
$694.73K
₿7.68
$694.73K
₿7.68
التنبؤ بسعر Phil(phil)
4209 TAO INU  TAONU $0.0007495
₿0.0000000082
15.61 $694.62K
₿7.63
$0.0007495
₿0.0000000083
$0.0006229
₿0.0000000070
$58.45K
₿0.64
$694.62K
₿7.63
$694.62K
₿7.63
التنبؤ بسعر TAO INU(taonu)
4211 Mirrored Ether  METH $3.03
₿0.000033
1.44 $694.49K
₿7.7
$3.05
₿0.000033
$2.87
₿0.000032
$303.12K
₿3.33
$694.49K
₿7.7
$694.49K
₿7.7
التنبؤ بسعر Mirrored Ether(meth)
4213 Crust Network  CRU $0.0261
₿0.00000028
3.37 $694.38K
₿7.69
$0.02634
₿0.00000029
$0.02491
₿0.00000027
$18.05K
₿0.27
$910.34K
₿10.08
$694.38K
₿7.69
التنبؤ بسعر Crust Network(cru)
4216 Amepay  AME $0.0006927
₿0.0000000073
10.66 $692.75K
₿7.32
$0.0006591
₿0.0000000073
$0.0006242
₿0.0000000069
$64.06K
₿0.71
$692.75K
₿7.32
$692.75K
₿7.32
التنبؤ بسعر Amepay(ame)
4220 Jarvis Reward Token  JRT $0.001736
₿0.000000019
-0.10 $690.8K
₿7.69
$0.001796
₿0.000000019
$0.001618
₿0.000000018
$30.67
₿0
$982.89K
₿10.94
$690.8K
₿7.69
التنبؤ بسعر Jarvis Reward Token(jrt)
4222 Notional Finance  NOTE $0.01467
₿0.00000016
-3.26 $690.06K
₿7.86
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.32
$690.06K
₿7.86
التنبؤ بسعر Notional Finance(note)
4223 Celer Bridged DAI (Astar)  DAI $0.9934
₿0.000011
-0.01* $690.01K
₿7.76
$0.9935
₿0.000011
$0.9934
₿0.000011
$1.23
₿0
$690.01K
₿7.76
$690.01K
₿7.76
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4224 zkSwap Finance  ZF $0.001121
₿0.000000012
0.45 $689.66K
₿7.66
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$85.45K
₿0.94
$905.43K
₿10.06
$689.66K
₿7.66
التنبؤ بسعر zkSwap Finance(zf)
4225 Sharpe AI  SAI $0.00211
₿0.000000023
-2.31 $689.03K
₿7.61
$0.00216
₿0.000000024
$0.002076
₿0.000000023
$229.86K
₿2.56
$2.11M
₿23.31
$689.03K
₿7.61
التنبؤ بسعر Sharpe AI(sai)
4227 DeepBrain Chain  DBC $0.0002151
₿0.0000000023
-5.68 $688.46K
₿7.67
$0.0002385
₿0.0000000026
$0.0002143
₿0.0000000023
$14.16K
₿0.16
$2.15M
₿23.97
$688.46K
₿7.67
التنبؤ بسعر DeepBrain Chain(dbc)
4228 Penumbra  UM $0.01916
₿0.00000021
4.23 $688.18K
₿7.64
$0.01947
₿0.00000021
$0.0179
₿0.00000019
$376.54
₿0
$1.91M
₿21.21
$688.18K
₿7.64
التنبؤ بسعر Penumbra(um)
4232 DeMi  DEMI $0.3958
₿0.0000044
0 $687.07K
₿7.69
$0.3958
₿0.0000044
$0.3958
₿0.0000044
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4237 Polkamarkets  POLK $0.006712
₿0.000000073
-0.41 $683.08K
₿7.39
$0.006907
₿0.000000077
$0.005945
₿0.000000066
$12.93K
₿0.14
$683.08K
₿7.39
$683.08K
₿7.39
التنبؤ بسعر Polkamarkets(polk)
4240 DappRadar  RADAR $0.0004468
₿0.0000000049
-0.44 $681.63K
₿7.56
$0.0004488
₿0.0000000050
$0.0004264
₿0.0000000048
$12.51K
₿0.14
$4.47M
₿49.56
$681.63K
₿7.56
التنبؤ بسعر DappRadar(radar)
4243 ONINO  ONI $0.01722
₿0.00000019
-1.17 $679.51K
₿7.54
$0.01747
₿0.00000019
$0.01669
₿0.00000018
$136.9K
₿1.53
$1.72M
₿19.11
$679.51K
₿7.54
التنبؤ بسعر ONINO(oni)
4248 Safe Haven  SHA $0.00008008
₿0.00000000088
0.54 $677.85K
₿7.52
$0.00008022
₿0.00000000091
$0.0000788
₿0.00000000088
$1.19
₿0
$677.85K
₿7.52
$677.85K
₿7.52
التنبؤ بسعر Safe Haven(sha)
4249 K9 Finance DAO  KNINE $0.0000009735
₿0.000000000010
2.03 $677.31K
₿7.49
$0.0000009731
₿0.000000000010
$0.0000009049
₿0.000000000010
$37.51K
₿0.42
$973.5K
₿10.77
$677.31K
₿7.49
التنبؤ بسعر K9 Finance DAO(knine)
4254 Spinning Cat  OIIAOIIA $0.0006734
₿0.0000000074
5.47 $673.23K
₿7.5
$0.0006733
₿0.0000000074
$0.0006164
₿0.0000000069
$15.58K
₿0.17
$673.23K
₿7.5
$673.23K
₿7.5
التنبؤ بسعر Spinning Cat(oiiaoiia)
4255 Nailong  NAILONG $0.0006727
₿0.0000000073
15.11 $672.75K
₿7.34
$0.0006727
₿0.0000000074
$0.0005842
₿0.0000000065
$13.38K
₿0.14
$672.75K
₿7.34
$672.75K
₿7.34
التنبؤ بسعر Nailong(nailong)
4256 Ferro  FER $0.0003704
₿0.0000000041
1.26 $672.67K
₿7.48
$0.0003797
₿0.0000000042
$0.0003624
₿0.0000000040
$17.3K
₿0.19
$1.89M
₿20.99
$672.67K
₿7.48
التنبؤ بسعر Ferro(fer)
4257 Everest  ID $0.005755
₿0.000000063
-3.65 $671.61K
₿7.45
$0.006201
₿0.000000069
$0.00522
₿0.000000058
$8.27K
₿0.09
$4.6M
₿51.07
$671.61K
₿7.45
التنبؤ بسعر Everest(id)
4259 ADAPad  ADAPAD $0.001802
₿0.000000020
9.59 $669.44K
₿7.42
$0.001924
₿0.000000021
$0.001639
₿0.000000018
$13.51K
₿0.15
$669.44K
₿7.42
$669.44K
₿7.42
التنبؤ بسعر ADAPad(adapad)
4260 Any Inu  AI $0.00000159
₿0.000000000017
-0.93 $670.41K
₿7.43
$0.00000161
₿0.000000000017
$0.000001469
₿0.000000000016
$115.99K
₿1.29
$670.41K
₿7.43
$670.41K
₿7.43
التنبؤ بسعر Any Inu(ai)
4261 DEUS Finance  DEUS $3.93
₿0.000043
0.83 $668.07K
₿7.41
$3.97
₿0.000044
$3.8
₿0.000042
$2.12K
₿0.02
$1.19M
₿13.17
$668.07K
₿7.41
التنبؤ بسعر DEUS Finance(deus)
4264 Shyft Network  SHFT $0.000285
₿0.0000000031
-0.34 $668.47K
₿7.42
$0.0002875
₿0.0000000032
$0.000285
₿0.0000000031
$12.34K
₿0.14
$721.41K
₿8
$668.47K
₿7.42
التنبؤ بسعر Shyft Network(shft)
4273 Dork Lord  DORKY $0.009571
₿0.00000010
-4.23 $664.49K
₿7.16
$0.01009
₿0.00000011
$0.008699
₿0.000000098
$37.33K
₿0.41
$664.49K
₿7.16
$664.49K
₿7.16
التنبؤ بسعر Dork Lord(dorky)
4275 Solchat  CHAT $0.07382
₿0.00000081
1.80 $663.98K
₿7.35
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59.89K
₿0.66
$664.57K
₿7.35
$663.98K
₿7.35
التنبؤ بسعر Solchat(chat)
4277 Peng  PENG $0.00662
₿0.000000073
9.54 $662.93K
₿7.31
$0.006665
₿0.000000073
$0.005817
₿0.000000065
$183.33K
₿2.03
$662.93K
₿7.31
$662.93K
₿7.31
التنبؤ بسعر Peng(peng)
4280 Troy  TROY $0.00006622
₿0.00000000074
-4.60 $662.33K
₿7.41
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$19.38K
₿0.22
$662.33K
₿7.41
$662.33K
₿7.41
التنبؤ بسعر Troy(troy)
4281 OneFinity  ONE $0.02607
₿0.00000028
-1.24 $661.47K
₿7.34
$0.02677
₿0.00000030
$0.02076
₿0.00000023
$651.12
₿0.01
$912.72K
₿10.12
$661.47K
₿7.34
التنبؤ بسعر OneFinity(one)
4290 My DeFi Pet  DPET $0.01303
₿0.00000014
5.72 $654.8K
₿7.28
$0.01464
₿0.00000016
$0.0123
₿0.00000013
$13.49K
₿0.15
$1.3M
₿14.49
$654.8K
₿7.28
التنبؤ بسعر My DeFi Pet(dpet)
4291 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4293 Obortech  OBOT $0.003304
₿0.000000036
-1.84 $652.72K
₿7.23
$0.003414
₿0.000000038
$0.003068
₿0.000000034
$673.77
₿0.01
$991.47K
₿10.99
$652.72K
₿7.23
التنبؤ بسعر Obortech(obot)
4294 AgentLayer  AGENT $0.0007241
₿0.0000000080
3.60 $652.36K
₿7.29
$0.0007391
₿0.0000000083
$0.0006989
₿0.0000000078
$11.71K
₿0.13
$722.68K
₿8.07
$652.36K
₿7.29
التنبؤ بسعر AgentLayer(agent)
4296 Mazze  MAZZE $0.0002489
₿0.0000000027
17.88 $651.09K
₿7.18
$0.0002536
₿0.0000000028
$0.0002063
₿0.0000000023
$64.21K
₿0.71
$1.2M
₿13.27
$651.09K
₿7.18
التنبؤ بسعر Mazze(mazze)
4297 Brian  BRIAN $0.0006691
₿0.0000000074
-1.29 $650.42K
₿7.23
$0.0006788
₿0.0000000076
$0.0006348
₿0.0000000071
$1.96K
₿0.02
$650.42K
₿7.23
$650.42K
₿7.23
التنبؤ بسعر Brian(brian)
4298 BEFE  BEFE $0.000006839
₿0.000000000076
-2.13 $650.06K
₿7.2
$0.00000706
₿0.000000000080
$0.000006729
₿0.000000000075
$76.29K
₿0.85
$689.17K
₿7.64
$650.06K
₿7.2
التنبؤ بسعر BEFE(befe)
4299 BSCPAD  BSCPAD $0.008202
₿0.000000090
-2.31 $649.72K
₿7.19
$0.008774
₿0.000000098
$0.007968
₿0.000000089
$16.99K
₿0.19
$1.44M
₿15.94
$649.72K
₿7.19
التنبؤ بسعر BSCPAD(bscpad)
4301 Defit  DEFIT $0.0207
₿0.00000022
1.15 $649.55K
₿7.21
$0.02093
₿0.00000023
$0.01961
₿0.00000022
$344.56
₿0
$1.04M
₿11.49
$649.55K
₿7.21
التنبؤ بسعر Defit(defit)
4302 GameSwift  GSWIFT $0.001428
₿0.000000015
-1.31 $647.47K
₿7.15
$0.001611
₿0.000000018
$0.001221
₿0.000000013
$63.43K
₿0.7
$1.1M
₿12.16
$647.47K
₿7.15
التنبؤ بسعر GameSwift(gswift)
4304 Tarot V1  TAROT $0.009576
₿0.00000010
2.41 $648.33K
₿7.19
$0.009571
₿0.00000010
$0.00935
₿0.00000010
$6.54
₿0
$957.65K
₿10.62
$648.33K
₿7.19
التنبؤ بسعر Tarot V1(tarot)
4305 Everton Fan Token  EFC $0.09379
₿0.0000010
-1.65 $647.14K
₿7.17
$0.09545
₿0.0000010
$0.09253
₿0.0000010
$91.38K
₿1.02
$938K
₿10.39
$647.14K
₿7.17
التنبؤ بسعر Everton Fan Token(efc)
4308 Dtravel  TRVL $0.001421
₿0.000000015
1.68 $645.37K
₿7.19
$0.001426
₿0.000000015
$0.001342
₿0.000000015
$131.62K
₿1.45
$1.42M
₿15.81
$645.37K
₿7.19
التنبؤ بسعر Dtravel(trvl)
4310 Whine Coin  WHINE $0.000007169
₿0.000000000079
3.60 $644.91K
₿7.16
$0.00000716
₿0.000000000079
$0.00000687
₿0.000000000077
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
التنبؤ بسعر Whine Coin(whine)
4311 Toad Killer  $TOAD $0.000000001532
₿0.000000000000016
2.00 $644.42K
₿7.13
$0.000000001726
₿0.000000000000019
$0.000000001457
₿0.000000000000016
$55.19K
₿0.6
$644.42K
₿7.13
$644.42K
₿7.13
التنبؤ بسعر Toad Killer($toad)
4314 Home3  HTS $0.007159
₿0.000000079
4.54 $642.34K
₿7.14
$0.007248
₿0.000000080
$0.006691
₿0.000000075
$1.96K
₿0.02
$693.74K
₿7.71
$642.34K
₿7.14
التنبؤ بسعر Home3(hts)
4316 Sendcoin  SEND $0.0006392
₿0.0000000070
-3.88 $639.25K
₿7.08
$0.0006834
₿0.0000000077
$0.0005965
₿0.0000000066
$191.88K
₿2.12
$639.25K
₿7.08
$639.25K
₿7.08
التنبؤ بسعر Sendcoin(send)
4319 DeFi Kingdoms Crystal  CRYSTAL $0.004143
₿0.000000045
4.29 $638.39K
₿7.01
$0.004136
₿0.000000045
$0.003898
₿0.000000044
$2.03K
₿0.02
$971.83K
₿10.67
$638.39K
₿7.01
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4320 XELS  XELS $0.03257
₿0.00000036
0.12 $638.04K
₿7.09
$0.0327
₿0.00000037
$0.03249
₿0.00000036
$53.39K
₿0.6
$684.02K
₿7.6
$638.04K
₿7.09
التنبؤ بسعر XELS(xels)
4321 Toad (SOL)  $TOAD $0.000000001505
₿0.000000000000016
0.53 $637.16K
₿7.12
$0.000000001573
₿0.000000000000017
$0.000000001449
₿0.000000000000016
$7.21K
₿0.09
$637.16K
₿7.12
$637.16K
₿7.12
التنبؤ بسعر Toad (SOL)($toad)
4324 eUSD  EUSD $1.05
₿0.000011
-0.02 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4326 Arcas  ARCAS $0.009147
₿0.00000010
0.89 $635.13K
₿7.03
$0.009274
₿0.00000010
$0.008843
₿0.000000099
$1.76
₿0
$909.55K
₿10.07
$635.13K
₿7.03
التنبؤ بسعر Arcas(arcas)
4329 The Root Network  ROOT $0.0002078
₿0.0000000023
-3.23 $632.9K
₿7.04
$0.0002153
₿0.0000000024
$0.0002001
₿0.0000000022
$96.32K
₿1.37
$2.49M
₿27.76
$632.9K
₿7.04
التنبؤ بسعر The Root Network(root)
4331 COAL  COAL $0.03011
₿0.00000033
-3.16 $632.39K
₿7.05
$0.03414
₿0.00000038
$0.02837
₿0.00000032
$2.42K
₿0.03
$632.39K
₿7.05
$632.39K
₿7.05
التنبؤ بسعر COAL(coal)
4334 MOAI  MOAI $0.006283
₿0.000000070
2.24 $631.2K
₿7.03
$0.00634
₿0.000000070
$0.006027
₿0.000000067
$170.08
₿0
$631.2K
₿7.03
$631.2K
₿7.03
التنبؤ بسعر MOAI(moai)
4335 LAIKA the Cosmodog  LAIKA $0.0000006295
₿0.0000000000070
-1.80 $630.56K
₿7
$0.0000006432
₿0.0000000000072
$0.0000006154
₿0.0000000000068
$57.11K
₿0.63
$630.56K
₿7
$630.56K
₿7
التنبؤ بسعر LAIKA the Cosmodog(laika)
4336 Degen Spartan AI  DEGENAI $0.0006288
₿0.0000000069
0.21 $628.9K
₿6.96
$0.0006341
₿0.0000000071
$0.0005893
₿0.0000000065
$270.63K
₿2.99
$628.9K
₿6.96
$628.9K
₿6.96
التنبؤ بسعر Degen Spartan AI(degenai)
4343 Alongside Crypto Market Index  AMKT $262.64
₿0.0029
0.98 $623.54K
₿6.89
$262.96
₿0.0029
$243.91
₿0.0027
$169.89
₿0
$623.54K
₿6.89
$623.54K
₿6.89
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4347 MerlinSwap  MP $0.0001974
₿0.0000000021
0.08 $621.86K
₿6.9
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.73K
₿0.25
$4.15M
₿46.01
$621.86K
₿6.9
التنبؤ بسعر MerlinSwap(mp)
4349 SolForge Fusion  SFG $0.0896
₿0.00000099
3.15 $620.18K
₿6.83
$0.09042
₿0.00000099
$0.08578
₿0.00000096
$549.4
₿0.01
$7.6M
₿83.79
$620.18K
₿6.83
التنبؤ بسعر SolForge Fusion(sfg)
4352 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4356 KardiaChain  KAI $0.0001292
₿0.0000000012
-87.06 $617.25K
₿5.97
$0.001032
₿0.000000011
$0.0001074
₿0.0000000012
$1.2K
₿0.01
$646.34K
₿6.25
$617.25K
₿5.97
التنبؤ بسعر KardiaChain(kai)
4359 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4360 GameZone  GZONE $0.001466
₿0.000000016
-6.39 $614.92K
₿6.82
$0.001572
₿0.000000017
$0.001408
₿0.000000015
$12.68K
₿0.14
$614.92K
₿6.82
$614.92K
₿6.82
التنبؤ بسعر GameZone(gzone)
4362 Vector Smart Gas  VSG $0.00009496
₿0.0000000010
6.92 $612.79K
₿6.78
$0.00009602
₿0.0000000010
$0.00008807
₿0.00000000097
$159.01K
₿1.77
$612.79K
₿6.78
$612.79K
₿6.78
التنبؤ بسعر Vector Smart Gas(vsg)
4364 Didi Bam Bam  DDBAM $0.02916
₿0.00000032
1.33 $611.89K
₿6.84
$0.02951
₿0.00000032
$0.02756
₿0.00000031
$750.44
₿0.01
$611.89K
₿6.84
$611.89K
₿6.84
التنبؤ بسعر Didi Bam Bam(ddbam)
4366 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4367 AVINOC  AVINOC $0.00365
₿0.000000040
14.55 $609.63K
₿6.77
$0.005102
₿0.000000056
$0.003186
₿0.000000036
$67.08
₿0
$3.65M
₿40.51
$609.63K
₿6.77
التنبؤ بسعر AVINOC(avinoc)
4370 Doland Tremp  TREMP $0.006085
₿0.000000067
-2.43 $608.33K
₿6.75
$0.006237
₿0.000000069
$0.005781
₿0.000000064
$160.46K
₿1.78
$608.33K
₿6.75
$608.33K
₿6.75
التنبؤ بسعر Doland Tremp(tremp)
4371 Valencia CF Fan Token  VCF $0.09146
₿0.0000010
0.40 $603.61K
₿6.72
$0.0933
₿0.0000010
$0.08871
₿0.0000010
$13.89K
₿0.15
$914.66K
₿10.18
$603.61K
₿6.72
التنبؤ بسعر Valencia CF Fan Token(vcf)
4372 AS Monaco Fan Token  ASM $0.101
₿0.0000011
1.86 $606.06K
₿6.68
$0.1009
₿0.0000011
$0.09633
₿0.0000010
$70.46K
₿0.79
$1.01M
₿11.13
$606.06K
₿6.68
التنبؤ بسعر AS Monaco Fan Token(asm)
4375 sudoswap  SUDO $0.02378
₿0.00000026
-1.26 $604.2K
₿6.72
$0.02418
₿0.00000027
$0.02258
₿0.00000025
$12.33K
₿0.14
$1.38M
₿15.35
$604.2K
₿6.72
التنبؤ بسعر sudoswap(sudo)
4376 Whales Market  WHALES $0.02321
₿0.00000025
1.00 $605.48K
₿6.73
$0.02325
₿0.00000026
$0.02284
₿0.00000025
$2.98K
₿0.03
$2.33M
₿25.84
$605.48K
₿6.73
التنبؤ بسعر Whales Market(whales)
4378 iBTC Network  IBTC $86,687
₿0.96
16.71 $604.95K
₿6.71
$88,692
₿0.98
$71,704
₿0.80
$5.33K
₿0.06
$604.95K
₿6.71
$604.95K
₿6.71
التنبؤ بسعر iBTC Network(ibtc)
4379 Ta-da  TADA $0.0008696
₿0.0000000096
-2.16 $604.92K
₿6.72
$0.0008968
₿0.000000010
$0.0008429
₿0.0000000095
$98.89K
₿1.1
$870.43K
₿9.67
$604.92K
₿6.72
التنبؤ بسعر Ta-da(tada)
4387 Karat  KAT $0.0005504
₿0.0000000061
10.05 $600.42K
₿6.66
$0.0005654
₿0.0000000063
$0.0004913
₿0.0000000055
$12.36K
₿0.14
$1.08M
₿11.97
$600.42K
₿6.66
التنبؤ بسعر Karat(kat)
4391 Göztepe S.K. Fan Token  GOZ $0.1438
₿0.0000015
1.11 $599.14K
₿6.63
$0.1457
₿0.0000016
$0.1401
₿0.0000015
$50.72K
₿0.56
$1.01M
₿11.15
$599.14K
₿6.63
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4392 Bankless BED Index  BED $123.66
₿0.0013
1.60 $598.17K
₿6.64
$124.85
₿0.0013
$118.3
₿0.0013
$5.27K
₿0.06
$598.75K
₿6.64
$598.17K
₿6.64
التنبؤ بسعر Bankless BED Index(bed)
4394 DecideAI  DCD $0.001035
₿0.000000011
3.05 $597.73K
₿6.59
$0.001046
₿0.000000011
$0.0009804
₿0.000000011
$86.86
₿0
$1.02M
₿11.25
$597.73K
₿6.59
التنبؤ بسعر DecideAI(dcd)
4395 Alpha Impact  FOLO $0.002059
₿0.000000022
0.60 $597.34K
₿6.6
$0.002069
₿0.000000022
$0.001959
₿0.000000022
$42.53
₿0
$873.62K
₿9.66
$597.34K
₿6.6
التنبؤ بسعر Alpha Impact(folo)
4396 Dor  DOR $0.001785
₿0.000000019
-1.04 $596.54K
₿6.64
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$185.47K
₿2.06
$784.26K
₿8.73
$596.54K
₿6.64
التنبؤ بسعر Dor(dor)
4399 VOI Network  VOI $0.0002968
₿0.0000000032
-3.55 $594.58K
₿6.6
$0.000312
₿0.0000000035
$0.0002869
₿0.0000000031
$1.03K
₿0.01
$2.97M
₿32.92
$594.58K
₿6.6
التنبؤ بسعر VOI Network(voi)
4401 Alpaca Finance  ALPACA $0.003937
₿0.000000043
-6.58 $594.36K
₿6.63
$0.00426
₿0.000000047
$0.003736
₿0.000000042
$168.14K
₿1.86
$594.36K
₿6.63
$594.36K
₿6.63
التنبؤ بسعر Alpaca Finance(alpaca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀