صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05748 ₿0.00000060	$0.05527 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Tron Bull Coin TBULL	$0.00271	-6.67	$2.71M	$0.002981	$0.002693	$739K	$2.71M	$2.71M
2488	Spookyswap BOO	$0.2719 ₿0.000036	3.04	$2.71M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$577.09 ₿9.63	$3.73M ₿505.9	$2.71M ₿367.38
2489	Cream CREAM	$1.16 ₿0.00069	1.51	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$129.11K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2491	Thought THT	$0.005108 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2492	Meter MTRG	$0.08346 ₿0.000027	-0.06	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.34K ₿3.01	$4.08M ₿1.28K	$2.69M ₿985.73
2493	cbBTC Core Morpho Vault GTCBBTCC	$96,205	1.57	$2.69M	$96,286	$93,594	$0	$2.69M	$2.69M
2494	LIMBO LIMBO	$0.002675	1.84	$2.69M	$0.002729	$0.00255	$241.14K	$2.69M	$2.69M
2495	Poolz Finance POOLX	$0.524 ₿0.000081	-0.48	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.84K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mey Network MEY	$0.03083	-3.70	$2.69M	$0.03213	$0.03028	$769.11K	$70.91M	$2.69M
2502	Keep3rV1 KP3R	$6.29 ₿0.0014	1.26	$2.74M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$596.54K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2503	SelfKey KEY	$0.0004447 ₿0.00000013	-3.53	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$199.86K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2505	AVAX HAS NO CHILL NOCHILL	$0.001698 ₿0.00000022	-5.96	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.001704 ₿0.00000021	$150.99K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2506	VNX Gold VNXAU	$105.84 ₿0.0011	-0.85	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$63.1K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2507	BarnBridge BOND	$0.2701 ₿0.000059	4.61	$2.64M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$584.02K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2510	LEO LEO	$0.0002751 ₿0.000000022	-14.64	$2.61M ₿215.45	$0.0003326 ₿0.000000025	$0.0002845 ₿0.000000022	$93.7K ₿3.18	$2.75M ₿226.78	$2.61M ₿215.45
2511	Omax OMAX	$0.0002935 ₿0.000000016	0.56	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$384.6K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2515	Cyberperp CYB	$1.4	14.14	$2.63M	$1.44	$1.23	$86.85K	$14.01M	$2.63M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01218 ₿0.00000012	$0.004025 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2519	Roaring Kitty $ROAR	$0.002626	-1.10	$2.63M	$0.003087	$0.002458	$88.19K	$2.63M	$2.63M
2520	Okratech Token ORT	$0.003031 ₿0.00000017	-0.97	$2.62M ₿62	$0.003093 ₿0.00000020	$0.002982 ₿0.00000015	$201.57K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2521	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,791	0.65	$2.6M	$95,061	$92,519	$7.22K	$2.6M	$2.6M
2522	Strike STRIKE	$0.1452	0.69	$2.62M	$0.1495	$0.1414	$8.42K	$3.63M	$2.62M
2524	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.40	$2.58M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.26K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2525	Defactor FACTR	$0.0214 ₿0.0000027	0.76	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$51.1K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2526	Mirror Protocol MIR	$0.01721 ₿0.0000010	3.45	$2.7M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$116.92K ₿5.82	$6.4M ₿393.75	$2.7M ₿165.81
2527	Dvision Network DVI	$0.01061 ₿0.00000051	2.23	$2.62M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$648.51K ₿14.52	$10.62M ₿514.95	$2.62M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ternoa CAPS	$0.001422 ₿0.00000035	0.84	$2.61M ₿535.48	$0.001426 ₿0.00000036	$0.00141 ₿0.00000033	$50.13K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2529	Safemars SAFEMARS	$0.000000006839 ₿0.00000000000016	-0.34	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$14.25K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2530	Chudjak CHUD	$0.002826	18.85	$2.62M	$0.002896	$0.002225	$77.3K	$2.62M	$2.62M
2533	ISKRA Token ISK	$0.00659 ₿0.0000036	2.98	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.45K ₿1.86	$6.57M ₿3.64K	$2.59M ₿513.66
2534	TLX TLX	$0.04414	1.65	$2.58M	$0.04456	$0.04298	$1.21	$3.09M	$2.58M
2535	Phil PHIL	$0.002635	-7.52	$2.64M	$0.003371	$0.002561	$3.08M	$2.64M	$2.64M
2536	LiquidDriver LQDR	$0.2529 ₿0.000010	-12.42	$2.57M ₿43.69	$0.2892 ₿0.000010	$0.2526 ₿0.000010	$20.21K ₿0.42	$2.57M	$2.57M ₿43.69
2537	Banano BAN	$0.001614 ₿0.00000011	10.81	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001456 ₿0.00000010	$11.62K ₿0.37	$3.1M ₿212.65	$2.59M ₿173.45
2541	Decentral Games DG	$0.002745 ₿0.00000057	14.81	$2.57M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$209.5 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2542	Etherisc DIP	$0.006722 ₿0.00000035	-1.75	$2.58M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.45K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2543	The Lokie Cabal CABAL	$0.002542	1.52	$2.56M	$0.002581	$0.002435	$3.12	$2.56M	$2.56M
2544	Ben the Dog BENDOG	$0.00256	3.47	$2.56M	$0.002561	$0.002436	$79.84K	$2.56M	$2.56M
2545	Boomer BOOMER	$0.002758 ₿0.000000057	2.73	$2.55M ₿0	$0.002757 ₿0.000000062	$0.002396 ₿0.000000037	$884.96K ₿2.45	$2.55M ₿52.87	$2.55M ₿0
2546	LEOX LEOX	$0.05025 ₿0.000017	-1.18	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.22K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2548	0xGasless 0XGAS	$0.2308 ₿0.0000070	0.14	$2.54M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.71K ₿0.41	$2.54M ₿77.29	$2.54M ₿77.29
2549	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2550	Banana BANANA	$0.3034 ₿0.000029	39.09	$2.53M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$40.2K ₿1.32	$3.82M ₿307.85	$2.53M ₿182.59
2556	Crypto.com Bridged DAI (Cronos) DAI	$1	0.23	$2.51M	$1	$0.9971	$3.2K	$2.51M	$2.51M
2559	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.11	$2.49M	$0.1382	$0.1378	$82.56K	$13.82M	$2.49M
2561	ScPrime SCP	$0.0444 ₿0.0000025	-10.27	$2.49M ₿137.29	$0.06194 ₿0.0000025	$0.04437 ₿0.0000023	$6.25K ₿0.01	$2.49M ₿137.84	$2.49M ₿137.29
2562	Dog Wif Nunchucks NINJA	$0.002484 ₿0.00000017	-2.71	$2.48M ₿0	$0.002554 ₿0.00000018	$0.002423 ₿0.00000016	$4.58K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2563	FlowX Finance FLX	$0.6084 ₿0.000016	3.70	$2.48M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.38K ₿0.45	$6.08M ₿168.7	$2.48M ₿19.2
2564	Colony Avalanche Index CAI	$91.69 ₿0.0039	-1.41	$2.48M ₿39.46	$93.87 ₿0.0040	$87.95 ₿0.0038	$179.95K ₿1.19	$2.48M ₿12.39	$2.48M ₿39.46
2565	KIRA Network KEX	$0.01117 ₿0.0000011	1.83	$2.47M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$135.08K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2568	Iron Bank EURO IBEUR	$0.8226 ₿0.000015	0.39	$2.47M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$2.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2569	Moonsama SAMA	$0.003314 ₿0.00000025	-8.31	$2.47M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.32K ₿1.36	$3.31M ₿251.16	$2.47M ₿135.53
2571	AthenaDAO ATH	$0.2821 ₿0.000011	-7.67	$2.47M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$11.43K ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2574	Altair AIR	$0.006173 ₿0.00000050	-3.13	$2.43M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$48.47K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2575	ARI ARI	$0.005107	3.35	$2.46M	$0.005121	$0.004926	$1.15K	$2.46M	$2.46M
2576	State of Mika by Virtuals STATE	$0.002455	20.20	$2.45M	$0.002532	$0.001905	$16.3K	$2.45M	$2.45M
2577	Fjord Foundry FJO	$0.232	0.29	$2.45M	$0.2377	$0.2285	$549K	$20.41M	$2.45M
2578	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2579	Skibidi Toilet SKBDI	$0.03257	18.18	$2.44M	$0.0328	$0.02755	$486.62K	$2.44M	$2.44M
2580	Electronic Gulden EFL	$0.1156 ₿0.0000024	-27.55	$2.43M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$25.92 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2581	Regen REGEN	$0.01636 ₿0.0000010	1.28	$2.43M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$1.09K ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2583	Nest Protocol NEST	$0.0004016 ₿0.000000055	-1.81	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.37K ₿1.46	$4.02M ₿552.27	$2.38M ₿327.48
2584	Okayeg OKAYEG	$0.000005789	0.15	$2.44M	$0.0000058	$0.00000536	$21.31K	$2.44M	$2.44M
2585	Aura Network AURA	$0.006132 ₿0.00000061	-3.13	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.85K ₿4.73	$6.13M ₿618.56	$2.43M ₿191.35
2586	Amocucinare AMORE	$0.002967	-1.05	$2.43M	$0.003118	$0.002936	$3.45K	$2.94M	$2.43M
2587	Balance Tokens BALN	$0.09242 ₿0.0000028	-0.12	$2.43M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.06K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.34	$2.41M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$86.8K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2589	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2591	Nostra NSTR	$0.02413	-2.59	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$53.16K ₿0	$2.41M	$2.41M
2593	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001118 ₿0.00000000011	$0.00001081 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2594	Anchor Protocol ANC	$0.006884 ₿0.00000028	2.35	$2.42M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$72.9K ₿2.18	$6.9M ₿282.54	$2.42M ₿99
2596	Minted MTD	$0.01033 ₿0.00000073	0.63	$2.41M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.48K ₿0.29	$9.96M ₿686.76	$2.41M ₿144.89
2597	Silly Dragon SILLY	$0.002402 ₿0.00000039	-2.66	$2.4M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.35M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2600	Portugal National Team Fan Token POR	$0.6644 ₿0.000046	0.94	$2.39M ₿203.32	$0.6653 ₿0.000047	$0.6347 ₿0.000042	$307.51K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2601	Nyan Heroes NYAN	$0.01632	-0.28	$2.39M	$0.01655	$0.01596	$920.73K	$16.32M	$2.39M
2603	EverRise RISE	$0.00003309 ₿0.0000000017	0.44	$2.37M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.84K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2604	EDUM EDUM	$0.3604 ₿0.000014	-0.12	$2.37M ₿30.81	$0.3614 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2606	BITCOIN•BRO•BEAR (Runes) BRO	$0.002361	3.03	$2.36M	$0.002455	$0.002279	$4.02K	$2.36M	$2.36M
2607	Cakepie CKP	$0.5996 ₿0.00014	-1.89	$2.36M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$756.04K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2608	Numogram GNON	$0.002377	0.80	$2.38M	$0.00242	$0.00214	$3.43M	$2.38M	$2.38M
2609	MEMENTO•MORI (Runes) MORI	$0.02345	1.31	$2.35M	$0.02381	$0.02314	$2.15K	$2.35M	$2.35M
2612	Lumerin LMR	$0.003707 ₿0.0000010	-1.41	$2.35M ₿638.35	$0.00396 ₿0.0000011	$0.003686 ₿0.00000095	$18.37K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2613	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2222 ₿0.0000023	$0.2137 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2614	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.35M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.32M ₿34.21	$2.35M	$2.35M ₿0
2615	Chihuahua Chain HUAHUA	$0.00002114 ₿0.0000000025	0.40	$2.35M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$470.45K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2616	Based Chad CHAD	$0.00003379 ₿0.00000000074	-0.41	$2.35M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$6.72K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002486 ₿0.000000024	3.90	$2.35M ₿0	$0.0002506 ₿0.000000026	$0.0002385 ₿0.000000021	$131.64K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2620	Real Smurf Cat SMURFCAT	$0.00002328 ₿0.0000000011	1.39	$2.33M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$94.23K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8519 ₿0.0000089	$0.4922 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TPRO Network TPRO	$0.002035 ₿0.00000030	-0.02	$2.32M ₿363.4	$0.002035 ₿0.00000035	$0.002035 ₿0.00000031	$501.89 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2623	Vexanium VEX	$0.00232 ₿0.000000021	3.87	$2.32M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$497.52 ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2624	ProximaX XPX	$0.0003555 ₿0.000000016	8.13	$2.3M ₿106.45	$0.0003705 ₿0.000000017	$0.0003288 ₿0.000000015	$1.49K ₿0.65	$3.2M ₿147.81	$2.3M ₿106.45
2627	BVM BVM	$0.09327 ₿0.000068	-0.15	$2.32M ₿0	$0.09707 ₿0.000080	$0.09121 ₿0.000068	$40.79K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2628	SERO SERO	$0.005325 ₿0.000000067	-3.99	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005251 ₿0.000000065	$80.12K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}