صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2552	CatSlap SLAP	$0.0007589	0.27	$3M	$0.0007713	$0.000749	$13.03K	$5.73M	$3M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.1 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2555	Ctrl CTRL	$0.01497	-1.65	$2.99M	$0.01966	$0.0143	$312.61K	$3.59M	$2.99M
2556	LiquidDriver LQDR	$0.2934 ₿0.000010	1.88	$2.99M ₿43.69	$0.2989 ₿0.000010	$0.2859 ₿0.000010	$5.7K ₿0.42	$2.99M	$2.99M ₿43.69
2557	Osmosis allETH ETH	$2,691.73	2.41	$2.99M	$2,728.75	$2,608.27	$1.07M	$2.99M	$2.99M
2559	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	-11.35	$2.98M ₿95.07	$4.23 ₿0.00010	$3.46 ₿0.00010	$111.18K ₿0.61	$3.46M ₿102.91	$2.98M ₿95.07
2561	Doland Tremp TREMP	$0.0297 ₿0.0000098	13.21	$2.97M ₿0	$0.03013 ₿0.000011	$0.02606 ₿0.0000096	$5.76M ₿19.67	$2.97M	$2.97M ₿0
2562	VNX EURO VEUR	$1.13 ₿0.000015	-0.93	$2.97M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.73M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2563	Data Ownership Protocol DOP	$0.0002916	2.04	$2.97M	$0.0002992	$0.0002816	$3.21M	$6.81M	$2.97M
2565	DUKO DUKO	$0.0002962 ₿0.000000021	3.32	$2.96M ₿0	$0.0003088 ₿0.000000026	$0.0002816 ₿0.000000017	$214.07K ₿27.48	$2.96M ₿214.96	$2.96M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Trio (Ordinals) TRIO	$0.7217	4.17	$2.85M	$0.7514	$0.6673	$325.71K	$14.58M	$2.85M
2567	Neutaro NTMPI	$0.02153 ₿0.00000055	-1.42	$2.95M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$266.14K ₿0.71	$8.59M ₿21.09	$2.95M ₿0
2570	Partisia Blockchain MPC	$0.009442 ₿0.0000056	-13.19	$2.96M ₿0	$0.01134 ₿0.0000058	$0.009238 ₿0.0000054	$89.06K ₿37.7	$5.4M	$2.96M ₿0
2572	Witch Token WITCH	$0.07437 ₿0.0000043	-4.61	$2.95M ₿116.31	$0.07796 ₿0.0000043	$0.07232 ₿0.0000038	$229.59K ₿4.13	$7.44M ₿430.77	$2.95M ₿116.31
2573	Grumpy Cat Coin GRUMPY	$0.0003135	9.36	$2.94M	$0.0003153	$0.000286	$13.91K	$2.94M	$2.94M
2575	Gala Music MUSIC	$0.01978 ₿0.0000017	2.75	$2.93M ₿184.09	$0.02047 ₿0.0000017	$0.01911 ₿0.0000017	$170.41K ₿94	$2.93M ₿184.09	$2.93M ₿184.09
2576	Saber SBR	$0.001304 ₿0.000000053	1.09	$2.93M ₿63.3	$0.001306 ₿0.000000055	$0.001232 ₿0.000000052	$124.53K ₿3.19	$3.96M ₿63.3	$2.93M ₿63.3
2579	Rave KRAV	$0.002922 ₿0.00000062	1.52	$2.92M ₿636.36	$0.002974 ₿0.00000095	$0.002848 ₿0.00000059	$419.49 ₿26.77	$29.23M ₿6.36K	$2.92M ₿636.36
2580	MongCoin MONG	$0.000000004234 ₿0.00000000000025	1.73	$2.92M ₿0	$0.000000004296 ₿0.00000000000026	$0.000000004086 ₿0.00000000000024	$295.4K ₿33.26	$2.92M	$2.92M ₿0
2581	Radiant RXD	$0.0002187 ₿0.000000028	-0.39	$2.92M ₿294.22	$0.0002315 ₿0.000000031	$0.0002166 ₿0.000000028	$14.35K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2582	Populous PPT	$0.0804 ₿0.00000073	0.32	$2.91M ₿26.78	$0.08139 ₿0.00000096	$0.07666 ₿0.00000063	$412.53 ₿4.74	$4.28M ₿39.36	$2.91M ₿26.78
2583	Luminous LUM	$2.93	-1.87	$2.91M	$3.05	$2.81	$114.6K	$2.91M	$2.91M
2584	Arcana Network XAR	$0.006095 ₿0.0000027	-1.75	$2.9M ₿0	$0.006233 ₿0.0000028	$0.005996 ₿0.0000026	$196.68K ₿67.02	$6.08M	$2.9M ₿0
2585	BitBonk BBONK	$0.00000967	0.47	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2586	Mey Network MEY	$0.03322	0.98	$2.9M	$0.0336	$0.03269	$47.83K	$76.42M	$2.9M
2587	LanaCoin LANA	$0.0008191 ₿0.0000000054	6.45	$2.9M ₿18.36	$0.0008566 ₿0.0000000055	$0.0007573 ₿0.0000000053	$195.57 ₿0.01	$6.15M ₿40.78	$2.9M ₿18.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kizuna KIZUNA	$0.000000003014 ₿0.00000000000022	14.99	$2.9M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$138.03K ₿2.75	$2.9M ₿213.6	$2.9M ₿213.6
2590	TLX TLX	$0.04952	-3.23	$2.89M	$0.05117	$0.04736	$316.1	$3.47M	$2.89M
2591	LETSTOP STOP	$0.05829	-2.72	$2.88M	$0.06072	$0.05844	$1.25M	$5.84M	$2.88M
2592	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$223.6 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2593	Safemars SAFEMARS	$0.000000007505 ₿0.00000000000016	-2.05	$2.88M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007088 ₿0.00000000000016	$131.75K ₿0.26	$2.88M ₿64.73	$2.88M ₿64.73
2595	Peng PENG	$0.02856 ₿0.0000040	5.67	$2.86M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$388.4K ₿110.29	$2.86M ₿406.18	$2.86M ₿406.18
2597	Commune AI COMAI	$0.03837 ₿0.000018	3.18	$2.85M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$156.37K ₿6.9	$6.5M ₿18.4K	$2.85M ₿1.2K
2598	Hxro HXRO	$0.004607 ₿0.0000013	5.13	$2.85M ₿867.49	$0.004833 ₿0.0000014	$0.004382 ₿0.0000013	$687.99 ₿0.63	$4.6M ₿1.4K	$2.85M ₿867.49
2602	Forty Two DAO Token FTD	$0.1765	0.87	$2.84M	$0.1917	$0.1666	$6.61K	$17.65M	$2.84M
2603	Amocucinare AMORE	$0.003193	7.54	$2.84M	$0.003254	$0.002958	$7.39K	$3.17M	$2.84M
2604	Origin DeFi Governance OGV	$0.008901 ₿0.00000022	1.71	$2.83M ₿141.53	$0.009013 ₿0.00000024	$0.008667 ₿0.00000018	$124.38 ₿12.45	$4.04M ₿1.01K	$2.83M ₿141.53
2607	Cosplay Token COT	$0.003014 ₿0.00000062	-0.28	$2.83M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$37.48K ₿4.83	$3.01M ₿625.73	$2.83M ₿586.7
2610	catwifhat $CWIF	$0.00000009129 ₿0.0000000000041	2.37	$2.82M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$76.26K ₿11.28	$2.82M	$2.82M ₿0
2611	Sylo SYLO	$0.0004749 ₿0.000000039	0.53	$2.81M ₿166.14	$0.00048 ₿0.000000042	$0.0004674 ₿0.000000039	$2.29M ₿19.13	$4.75M ₿399.5	$2.81M ₿166.14
2612	Nile NILE	$0.6239 ₿0.000025	-4.26	$2.81M ₿0	$0.675 ₿0.000028	$0.6015 ₿0.000023	$68.9K ₿2.06	$9.23M ₿129.7	$2.81M ₿0
2614	XANA XETA	$0.0008231 ₿0.00000013	-0.54	$2.81M ₿295	$0.0008335 ₿0.00000015	$0.000821 ₿0.00000011	$104.61K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2616	Tidecoin TDC	$0.1514	5.43	$2.81M	$0.1488	$0.1427	$335.8	$2.81M	$2.81M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Crypto Asset Governance Alliance CAGA	$0.00004504 ₿0.0000000079	-1.57	$2.8M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$130.76K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2618	Ledger AI LEDGER	$0.001301	-4.18	$2.8M	$0.001471	$0.001256	$39.48K	$4.09M	$2.8M
2620	Mynth MNT	$0.06717	2.56	$2.8M	$0.06744	$0.0651	$1.05K	$6.71M	$2.8M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9895 ₿0.0000089	$0.5717 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	OpenOcean OOE	$0.005534 ₿0.00000029	3.74	$2.8M ₿148.08	$0.005598 ₿0.00000029	$0.00533 ₿0.00000029	$188.19K ₿5.56	$5.54M ₿293.51	$2.8M ₿148.08
2623	DexKit KIT	$0.2791 ₿0.0000055	2.25	$2.79M ₿16.71	$0.2821 ₿0.0000063	$0.2712 ₿0.0000054	$1.43K ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2624	Defactor FACTR	$0.02289 ₿0.0000027	5.16	$2.78M ₿310.35	$0.02314 ₿0.0000028	$0.02173 ₿0.0000026	$69.82K ₿7.21	$6.87M ₿816.11	$2.78M ₿310.35
2626	K9 Finance DAO KNINE	$0.000004279 ₿0.0000000011	-5.13	$2.77M ₿0	$0.00000465 ₿0.0000000013	$0.000004169 ₿0.0000000011	$171.94K ₿12.44	$4.28M ₿1.18K	$2.77M ₿0
2627	Harold HAROLD	$0.002774	-10.31	$2.77M	$0.003151	$0.002743	$66.34K	$2.77M	$2.77M
2629	Sekuya Multiverse SKYA	$0.0069	-1.74	$2.75M	$0.007242	$0.006715	$147.16K	$6.87M	$2.75M
2630	Banano BAN	$0.001724 ₿0.00000011	1.70	$2.77M ₿173.45	$0.001734 ₿0.00000011	$0.001639 ₿0.00000010	$9.94K ₿0.37	$3.31M ₿212.65	$2.77M ₿173.45
2632	Tri Sigma TRISIG	$0.002761	-7.45	$2.76M	$0.003068	$0.002699	$391.62K	$2.76M	$2.76M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	Astrafer ASTRAFER	$0.00853 ₿0.0000057	0.15	$2.76M ₿895.54	$0.00853 ₿0.0000057	$0.008515 ₿0.0000054	$1.16 ₿0.78	$7.58M ₿5.07K	$2.76M ₿895.54
2635	SuiPad SUIP	$0.03997 ₿0.0000015	-16.53	$2.76M ₿105.35	$0.04791 ₿0.0000016	$0.03713 ₿0.0000015	$380.92K ₿1.96	$3.99M ₿159.56	$2.76M ₿105.35
2636	Common Wealth WLTH	$0.00338	-1.36	$2.76M	$0.003524	$0.00315	$145.76K	$3.33M	$2.76M
2637	Blendr Network BLENDR	$0.06866 ₿0.000039	-0.82	$2.75M ₿1.6K	$0.07362 ₿0.000044	$0.06609 ₿0.000036	$86.6K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2638	Elastic Finance Token EEFI	$47.17	-5.56	$2.75M	$50.04	$47.18	$30.48K	$2.75M	$2.75M
2639	BarnBridge BOND	$0.2806 ₿0.000059	-3.97	$2.75M ₿575.75	$0.2924 ₿0.000063	$0.272 ₿0.000058	$574.52K ₿187.58	$2.81M ₿594.91	$2.75M ₿575.75
2641	FATCAT $FATCAT	$0.003004	-6.09	$2.74M	$0.003202	$0.002977	$30.78K	$3M	$2.74M
2642	ORC ORC	$0.002745	-8.26	$2.73M	$0.002992	$0.002573	$24.74K	$2.73M	$2.73M
2643	Bazed Games BAZED	$0.03571 ₿0.0000031	4.36	$2.73M ₿243.88	$0.03616 ₿0.0000033	$0.03389 ₿0.0000028	$8.37K ₿2.67	$2.73M ₿243.88	$2.73M ₿243.88
2645	Rainicorn $RAINI	$0.005603 ₿0.00000010	0.47	$2.73M ₿52.98	$0.005627 ₿0.00000013	$0.000578 ₿0.00000010	$10.28 ₿0.06	$2.8M ₿54.46	$2.73M ₿52.98
2646	Boop BOOP	$0.00002735 ₿0.0000000060	-5.64	$2.72M ₿0	$0.00002983 ₿0.0000000060	$0.00002682 ₿0.0000000038	$32.22K ₿31.66	$2.72M ₿609.01	$2.72M ₿0
2647	CONDO CONDO	$0.0002719	0.60	$2.72M	$0.0002745	$0.0002647	$763.14	$2.72M	$2.72M
2648	Chain-key Ethereum CKETH	$2,678.83 ₿0.051	2.43	$2.72M ₿0	$2,737.77 ₿0.051	$2,609.52 ₿0.049	$8.72K ₿0.05	$2.72M	$2.72M ₿0
2649	Honeyland HXD	$0.006191 ₿0.0000016	2.49	$2.72M ₿392.88	$0.006192 ₿0.0000020	$0.005956 ₿0.0000016	$104.78K ₿3.99	$6.19M ₿1.68K	$2.72M ₿392.88
2650	Ternoa CAPS	$0.001484 ₿0.00000035	-1.05	$2.71M ₿535.48	$0.001507 ₿0.00000036	$0.001473 ₿0.00000033	$65.89K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2652	IRISnet IRIS	$0.001693 ₿0.00000054	-0.60	$2.7M ₿884.57	$0.001723 ₿0.00000057	$0.00164 ₿0.00000054	$106.49K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2654	Optimus AI OPTI	$0.02705 ₿0.0000041	5.68	$2.71M ₿419.12	$0.02732 ₿0.0000046	$0.02544 ₿0.0000040	$69.38K ₿11.32	$2.71M ₿419.12	$2.71M ₿419.12
2655	Areon Network AREA	$0.02281 ₿0.0000017	4.24	$2.7M ₿208.13	$0.02381 ₿0.0000017	$0.02184 ₿0.0000016	$51.88K ₿13.4	$5.7M ₿428.26	$2.7M ₿208.13
2656	Seedify NFT Space SNFTS	$0.0005376 ₿0.000000060	0.48	$2.7M ₿281.06	$0.0005484 ₿0.000000061	$0.0005343 ₿0.000000059	$40.35 ₿0.35	$10.75M ₿1.2K	$2.7M ₿281.06
2657	Crash On Base CRASH	$0.002819	8.11	$2.7M	$0.002819	$0.002481	$23.18K	$2.7M	$2.7M
2659	TopGoal GOAL	$0.005026 ₿0.0000010	0.74	$2.7M ₿0	$0.005655 ₿0.0000011	$0.004979 ₿0.0000010	$61.5K ₿1.82	$5.03M	$2.7M ₿0
2661	Rubic RBC	$0.01334 ₿0.00000050	2.55	$2.68M ₿50.62	$0.01358 ₿0.00000051	$0.01287 ₿0.00000047	$226.05K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2662	VNX Gold VNXAU	$106.87 ₿0.0011	-0.26	$2.68M ₿11.16	$107.81 ₿0.0011	$105.75 ₿0.0010	$43.08K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2663	Passage PASG	$0.002163 ₿0.00000068	13.78	$2.68M ₿515.74	$0.002224 ₿0.00000068	$0.001898 ₿0.00000065	$10.76K ₿0.45	$2.91M ₿846.47	$2.68M ₿515.74
2666	ShibaDoge SHIBDOGE	$0 ₿0.	4.33	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$9.53K ₿0	$4.27M ₿115.28	$2.66M ₿58.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.8 ₿0.000025	$2.69 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	SocialGood SG	$0.1165 ₿0.00000036	-2.10	$2.67M ₿8.7	$0.1196 ₿0.00000038	$0.1156 ₿0.00000035	$859.1K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2668	Asia Coin ASIA	$0.05325 ₿0.0000019	6.71	$2.66M ₿95.56	$0.1115 ₿0.0000097	$0.04957 ₿0.0000018	$7.65K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2669	Nostra NSTR	$0.0266	4.57	$2.66M	$0.02683 ₿0.	$0.02544 ₿0.	$67.33K ₿0	$2.66M	$2.66M
2670	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.66M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$402.46K ₿34.21	$2.66M	$2.66M ₿0
2672	Omax OMAX	$0.0002955 ₿0.000000016	0.67	$2.66M ₿145.1	$0.0003031 ₿0.000000016	$0.0002936 ₿0.000000014	$226.03K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2674	Based Chad CHAD	$0.00003813 ₿0.00000000074	35.11	$2.65M ₿0	$0.00003922 ₿0.00000000081	$0.00002761 ₿0.00000000068	$58.67K ₿2.49	$2.65M ₿52.12	$2.65M ₿0
2679	LOULOU LOULOU	$0.002638	3.16	$2.64M	$0.002678	$0.002538	$160.61K	$2.64M	$2.64M
2680	AI Agent Layer AIFUN	$0.005521	-4.44	$2.64M	$0.005778	$0.005446	$107.44K	$2.74M	$2.64M
2683	Octavia VIA	$0.03188 ₿0.000015	-2.77	$2.62M ₿227.94	$0.03301 ₿0.000017	$0.0317 ₿0.000015	$58.09K ₿8.95	$3.19M ₿1.59K	$2.62M ₿227.94
2685	Cyberperp CYB	$1.39	-1.97	$2.62M	$1.41	$1.36	$8.99K	$13.85M	$2.62M
2687	Metaverse Index MVI	$20.82 ₿0.00066	3.73	$2.62M ₿109.33	$21.09 ₿0.00069	$19.48 ₿0.00065	$4.29K ₿0.32	$2.62M ₿109.33	$2.62M ₿109.33
2689	Aviator AVI	$0.0003745 ₿0.000000077	1.40	$2.61M ₿520.3	$0.0004234 ₿0.000000086	$0.0003627 ₿0.000000076	$45.26K ₿3.36	$3.46M ₿716.1	$2.61M ₿520.3
2690	Solchat CHAT	$0.2899 ₿0.000092	1.51	$2.61M ₿820.77	$0.298 ₿0.00010	$0.2833 ₿0.000091	$46.49K ₿22.69	$2.61M ₿837.99	$2.61M ₿820.77
2693	Crust Network CRU	$0.09722 ₿0.000019	-4.96	$2.6M ₿594.4	$0.1054 ₿0.000021	$0.09614 ₿0.000019	$273K ₿18.48	$3.41M ₿624.17	$2.6M ₿594.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}