صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	Kenshi KNS	$0.002609 ₿0.00000047	-20.61	$2.25M ₿406.12	$0.003297 ₿0.00000048	$0.002532 ₿0.00000046	$14.66K ₿0.49	$2.62M ₿472.23	$2.25M ₿406.12
2425	Winnie the Poodle WINNIE	$0.002247	-12.17	$2.25M	$0.002578	$0.002192	$3.73K	$2.25M	$2.25M
2426	Okratech Token ORT	$0.00257 ₿0.00000017	-8.16	$2.24M ₿62	$0.002824 ₿0.00000020	$0.002558 ₿0.00000015	$322.38K ₿31.58	$2.25M ₿154.96	$2.24M ₿62
2427	Decimated DIO	$0.004114 ₿0.00000053	-0.49	$2.24M ₿217.26	$0.004151 ₿0.00000054	$0.004039 ₿0.00000051	$251.77K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2428	VitaRNA VITARNA	$0.9828	-11.63	$2.23M	$1.11	$0.9433	$360.88	$4.91M	$2.23M
2429	DucatusX DUCX	$0.00803 ₿0.000000086	0.86	$2.22M ₿7.56	$0.008048 ₿0.000000086	$0.007941 ₿0.000000082	$26.7K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2431	Gamer Arena GAU	$0.006607 ₿0.0000017	-2.77	$2.22M ₿491.89	$0.0068 ₿0.0000019	$0.006582 ₿0.0000016	$203.75K ₿54.56	$3.3M ₿882.23	$2.22M ₿491.89
2433	EverRise RISE	$0.00003105 ₿0.0000000017	-8.28	$2.23M ₿128.62	$0.00003389 ₿0.0000000019	$0.00003036 ₿0.0000000017	$775.89 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2434	Gridcoin GRC	$0.004598 ₿0.000000099	10.38	$2.23M ₿45.83	$0.004748 ₿0.000000099	$0.00315 ₿0.000000089	$37.53 ₿0	$2.3M	$2.23M ₿45.83
2435	Witnet WIT	$0.001661 ₿0.00000013	-1.66	$2.21M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$30.93K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2436	Hasbulla's Cat BARSIK	$0.002211	-11.14	$2.21M	$0.002488	$0.002137	$1.37M	$2.21M	$2.21M
2438	cbBTC Core Morpho Vault GTCBBTCC	$78,922	-5.79	$2.21M	$84,188	$77,773	$0	$2.21M	$2.21M
2439	VLaunch VPAD	$0.004882 ₿0.00000064	-2.20	$2.21M ₿272.71	$0.005002 ₿0.00000064	$0.004873 ₿0.00000057	$82.47K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2441	Top Hat HAT	$0.002224	-22.92	$2.2M	$0.002886	$0.00222	$2.15M	$2.2M	$2.2M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0221 ₿0.00000028	$0.02018 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	LEOX LEOX	$0.04337 ₿0.000017	-10.41	$2.2M ₿438.32	$0.04894 ₿0.000018	$0.04274 ₿0.000017	$10.65K ₿3.85	$2.2M ₿1.2K	$2.2M ₿438.32
2444	AsMatch ASM	$0.1225 ₿0.0000038	-4.97	$2.24M ₿68.7	$0.1368 ₿0.0000041	$0.1145 ₿0.0000037	$2.63K ₿2.92	$12.41M ₿381.19	$2.24M ₿68.7
2446	Carbify CBY	$0.2226 ₿0.000059	-7.92	$2.2M ₿582.93	$0.2428 ₿0.000060	$0.2229 ₿0.000056	$149.01K ₿3.76	$11.16M ₿2.96K	$2.2M ₿582.93
2448	Iron Bank EURO IBEUR	$0.7309 ₿0.000015	-3.99	$2.2M ₿235.82	$0.7653 ₿0.000015	$0.7276 ₿0.000015	$8.46K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2449	OPCAT OPCAT	$0.1043	1.83	$2.12M	$0.1063	$0.09636	$7.38K	$2.12M	$2.12M
2450	Wrapped Solana (Universal) USOL	$105.72	-12.10	$2.19M	$120.36	$103.14	$1.25M	$2.19M	$2.19M
2451	Azuro Protocol AZUR	$0.011	-3.98	$2.18M	$0.01156	$0.01078	$161.01K	$10.94M	$2.18M
2452	DUKO DUKO	$0.0002182 ₿0.000000021	-8.09	$2.18M ₿0	$0.0002408 ₿0.000000026	$0.0002117 ₿0.000000017	$213.6K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2453	MASQ MASQ	$0.06324 ₿0.0000037	-10.15	$2.18M ₿128.55	$0.07139 ₿0.0000039	$0.06269 ₿0.0000037	$13.05K ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2454	Doge Eat Doge OMNOM	$0.000000006993 ₿0.0000000000029	-12.90	$2.13M ₿934.22	$0.000000008093 ₿0.0000000000033	$0.000000006726 ₿0.0000000000029	$76.3K ₿30.55	$6.86M ₿3.01K	$2.13M ₿934.22
2455	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$77,976	-6.13	$2.18M	$83,145	$76,724	$87.49K	$2.18M	$2.18M
2456	BONGO CAT BONGO	$0.002182 ₿0.000000018	-15.74	$2.17M ₿0	$0.002591 ₿0.000000025	$0.002058 ₿0.000000018	$69.94K ₿0.32	$2.17M ₿18.83	$2.17M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.93 ₿0.000024	$1.18 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	UpRock UPT	$0.01011	-6.90	$2.17M	$0.01086	$0.01008	$81.7K	$10.12M	$2.17M
2460	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2461	Roaring Kitty $ROAR	$0.002145	-13.86	$2.15M	$0.002521	$0.002057	$55.34K	$2.15M	$2.15M
2463	Warped Games WARPED	$0.0003386 ₿0.000000022	-15.04	$2.15M ₿122.58	$0.0003997 ₿0.000000023	$0.0003322 ₿0.000000022	$23.43K ₿0.11	$3.39M ₿230.12	$2.15M ₿122.58
2466	LibertAI LTAI	$0.1383	-16.18	$2.14M	$0.1656	$0.1358	$359.61	$2.91M	$2.14M
2467	AVAX HAS NO CHILL NOCHILL	$0.001366 ₿0.00000022	-27.08	$2.12M ₿348.28	$0.001873 ₿0.00000024	$0.001358 ₿0.00000021	$132.85K ₿8.68	$2.12M ₿348.28	$2.12M ₿348.28
2468	Edge Matrix Computing EMC	$0.009825 ₿0.000026	-10.38	$2.14M ₿0	$0.01099 ₿0.000026	$0.009834 ₿0.000024	$26.02K ₿10.02	$9.64M ₿26.37K	$2.14M ₿0
2469	Degen Spartan AI DEGENAI	$0.002157	-22.75	$2.16M	$0.002808	$0.002025	$4.93M	$2.16M	$2.16M
2472	Pikamoon PIKA	$0.0001199 ₿0.000000027	-9.00	$2.14M ₿0	$0.0001359 ₿0.000000028	$0.0001191 ₿0.000000024	$10.95K ₿8.73	$5.62M ₿1.36K	$2.14M ₿0
2473	BobaCat PSPS	$0.003708 ₿0.00000064	-16.78	$2.14M ₿369.26	$0.00454 ₿0.00000071	$0.003678 ₿0.00000057	$73.59K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2474	Lumerin LMR	$0.003368 ₿0.0000010	-12.45	$2.13M ₿638.35	$0.003869 ₿0.0000011	$0.003362 ₿0.00000095	$7.27K ₿3.94	$3.37M ₿1.05K	$2.13M ₿638.35
2475	Strike STRIKE	$0.1185	-11.05	$2.13M	$0.1332	$0.1158	$3.77K	$2.96M	$2.13M
2476	Aimonica Brands AIMONICA	$0.002132	-7.77	$2.13M	$0.002351	$0.002054	$1.46M	$2.13M	$2.13M
2477	Wisdomise AI WSDM	$0.004357	-1.78	$2.13M	$0.004453	$0.004328	$587.9K	$4.36M	$2.13M
2479	Buying BUY	$0.003295 ₿0.00000037	-6.10	$2.12M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$40.9K ₿4.11	$3.21M ₿369.85	$2.12M ₿230.24
2481	Linear LINA	$0.0002117 ₿0.00000018	-8.33	$2.12M ₿1.15K	$0.000257 ₿0.00000019	$0.0002071 ₿0.00000018	$485.03K ₿133.06	$2.12M ₿1.89K	$2.12M ₿1.15K
2483	Rainbow Bridged DAI (Near Protocol) DAI	$0.9909	0.02	$2.11M	$1.03	$0.9521	$8.94K	$2.11M	$2.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04707 ₿0.00000060	$0.04526 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	GET Protocol GET	$0.4438 ₿0.000042	-10.21	$2.11M ₿514.19	$0.5064 ₿0.000044	$0.439 ₿0.000039	$411.31 ₿3.44	$10.18M ₿967.58	$2.11M ₿514.19
2488	AI Network AIN	$0.007814 ₿0.00000054	-0.27	$2.11M ₿138.93	$0.00788 ₿0.00000058	$0.007733 ₿0.00000053	$122.99K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2490	Reality Metaverse RMV	$0.002985 ₿0.00000075	24.83	$2.2M ₿226.42	$0.005642 ₿0.00000086	$0.002232 ₿0.00000074	$153.62K ₿7.3	$2.94M ₿759.21	$2.2M ₿226.42
2492	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2493	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.65K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2495	Neutrino XTN	$0.02215 ₿0.00000065	-13.22	$2.1M ₿48.76	$0.02561 ₿0.00000070	$0.02209 ₿0.00000063	$2.73K ₿0.37	$2.1M ₿48.76	$2.1M ₿48.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pear Protocol PEAR	$0.007143	-9.57	$2.09M	$0.00798	$0.00715	$21.4K	$7.16M	$2.09M
2503	Decentral Games DG	$0.002218 ₿0.00000057	-11.23	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002215 ₿0.00000055	$45.53 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2505	COFFEE COFE	$0.0002605	-8.74	$2.08M	$0.0002963	$0.0002507	$4.81K	$2.08M	$2.08M
2506	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.28	$2.08M	$1	$0.9939	$1.42M	$2.08M	$2.08M
2507	Vapor VAPOR	$0.002081	-1.30	$2.08M	$0.00213	$0.002058	$7.95K	$2.08M	$2.08M
2508	ION ION	$97.21 ₿0.0054	-9.38	$2.07M ₿116.95	$107.76 ₿0.0057	$97.1 ₿0.0054	$959.52 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2509	Serenity SERSH	$0.06282 ₿0.0000090	-5.46	$2.07M ₿39.65	$0.0668 ₿0.0000099	$0.06256 ₿0.0000085	$702.12K ₿105.58	$6.23M ₿899.69	$2.07M ₿39.65
2510	Giko Cat GIKO	$0.206	-20.19	$2.07M	$0.2643	$0.199	$138.63K	$2.07M	$2.07M
2511	Roco Finance ROCO	$0.0221 ₿0.0000050	-0.55	$2.07M ₿129.77	$0.02223 ₿0.0000053	$0.02153 ₿0.0000046	$94.68K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2513	Mirror Protocol MIR	$0.01326 ₿0.0000010	-6.27	$2.07M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$68.86K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2514	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2516	Bozo Benk BOZO	$0.002556 ₿0.00000032	-16.81	$2.06M ₿257.29	$0.003248 ₿0.00000039	$0.002561 ₿0.00000031	$6.42K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2517	International Stable Currency ISC	$1.84 ₿0.000024	-0.29	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$8K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2518	Bitcicoin BITCI	$0.00024 ₿0.000000021	-6.96	$2.05M ₿180.13	$0.0002589 ₿0.000000021	$0.0002354 ₿0.000000020	$25.41K ₿10.14	$5.05M ₿443.55	$2.05M ₿180.13
2519	Electronic Gulden EFL	$0.09733 ₿0.0000024	-28.29	$2.04M ₿51.7	$0.1413 ₿0.0000024	$0.09608 ₿0.0000024	$7.62 ₿0	$2.04M ₿51.7	$2.04M ₿51.7
2520	Solchat CHAT	$0.2268 ₿0.000092	-9.63	$2.05M ₿820.77	$0.2509 ₿0.00010	$0.2217 ₿0.000091	$43.62K ₿22.69	$2.05M ₿837.99	$2.05M ₿820.77
2521	Arcana Network XAR	$0.004967 ₿0.0000027	-10.81	$2.05M ₿0	$0.005633 ₿0.0000028	$0.004851 ₿0.0000026	$110.94K ₿67.02	$5M	$2.05M ₿0
2523	The Big Five BFT	$0.00002086 ₿0.0000000068	-10.60	$2.04M ₿570.54	$0.00002343 ₿0.0000000082	$0.00002065 ₿0.0000000065	$60.86K ₿0.31	$2.09M ₿690.56	$2.04M ₿570.54
2525	Treecle TRCL	$0.002046 ₿0.000000023	-5.20	$2.04M ₿23.73	$0.002747 ₿0.000000025	$0.002033 ₿0.000000023	$23.34K ₿0.89	$2.04M ₿23.73	$2.04M ₿23.73
2526	KIP KIP	$0.001038	-3.95	$2.04M	$0.001246	$0.001014	$604K	$10.39M	$2.04M
2527	Catcoin CAT	$0.000000000059 ₿0.000000000000011	-15.50	$2.04M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000058 ₿0.000000000000011	$545.55K ₿152.61	$2.04M ₿569.09	$2.04M ₿569.09
2528	Stobox Token STBU	$0.015 ₿0.0000036	-5.16	$2.02M ₿352.96	$0.01645 ₿0.0000038	$0.01482 ₿0.0000031	$85.7K ₿15.9	$2.25M ₿368.26	$2.02M ₿352.96
2529	Roko Network ROKO	$0.00000968 ₿0.00000000097	-4.11	$2.03M ₿191.75	$0.00001124 ₿0.0000000010	$0.00000849 ₿0.00000000084	$33.5K ₿2.5	$3.61M ₿360.08	$2.03M ₿191.75
2532	Cortensor COR	$0.004003	-11.29	$2.02M	$0.00459	$0.003954	$4.06K	$4.01M	$2.02M
2533	Settled EthXY Token SEXY	$0.0178 ₿0.000022	-26.93	$2.02M ₿0	$0.02444 ₿0.000024	$0.0176 ₿0.000021	$30.38K ₿5.74	$2.02M	$2.02M ₿0
2534	TLX TLX	$0.03456	-9.36	$2.02M	$0.03817	$0.03324	$228.98	$2.43M	$2.02M
2535	Tri Sigma TRISIG	$0.002018	-14.28	$2.02M	$0.00243	$0.001919	$593.11K	$2.02M	$2.02M
2536	SERO SERO	$0.004656 ₿0.000000067	-10.61	$2.02M ₿27.76	$0.005208 ₿0.000000067	$0.004396 ₿0.000000065	$114.95K ₿6.42	$3.03M ₿43.55	$2.02M ₿27.76
2537	Revain REV	$0.00002388 ₿0.0000000018	-6.90	$2.02M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002368 ₿0.00000000088	$0 ₿0.03	$2.03M ₿78.69	$2.02M ₿78.22
2538	Moonsama SAMA	$0.00269 ₿0.00000025	-16.79	$2.02M ₿135.53	$0.003247 ₿0.00000025	$0.002502 ₿0.00000022	$39.81K ₿1.36	$2.7M ₿251.16	$2.02M ₿135.53
2539	VOI Network VOI	$0.001057	-0.33	$2M	$0.001104	$0.001052	$6.58K	$10.6M	$2M
2541	Metronome MET	$0.23 ₿0.000022	-9.50	$1.99M ₿120.44	$0.2553 ₿0.000022	$0.2303 ₿0.000021	$9.08K ₿0.47	$3.31M ₿330.27	$1.99M ₿120.44
2542	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.001989	-14.52	$2M	$0.002327	$0.001991	$2.45K	$2M	$2M
2543	neur.sh NEUR	$0.002195	-14.00	$1.99M	$0.002573	$0.002059	$3.66M	$2.2M	$1.99M
2544	Rifampicin $RIF	$0.001992	1.23	$1.99M	$0.002512	$0.001789	$12.27M	$1.99M	$1.99M
2545	Defactor FACTR	$0.01643 ₿0.0000027	-2.50	$2M ₿310.35	$0.01711 ₿0.0000028	$0.01631 ₿0.0000026	$28.02K ₿7.21	$4.92M ₿816.11	$2M ₿310.35
2550	IPOR IPOR	$0.06915 ₿0.0000083	-18.58	$1.98M ₿117.22	$0.08508 ₿0.0000086	$0.06755 ₿0.0000083	$12.14K ₿0.25	$6.93M ₿840.88	$1.98M ₿117.22
2553	FAYA FAYA	$0.0000001856 ₿0.0000000000032	-5.92	$1.98M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.0000001823 ₿0.0000000000030	$21.38K ₿0.85	$18.59M ₿328.74	$1.98M ₿33.8
2554	Balance Tokens BALN	$0.07511 ₿0.0000028	-7.88	$1.98M ₿0	$0.08202 ₿0.0000029	$0.07259 ₿0.0000028	$9.56K ₿0.07	$1.98M ₿41.62	$1.98M ₿0
2558	ProximaX XPX	$0.0003036 ₿0.000000016	27.58	$1.97M ₿106.45	$0.0003054 ₿0.000000017	$0.0002272 ₿0.000000015	$2.5K ₿0.65	$2.74M ₿147.81	$1.97M ₿106.45
2559	Andy ANDY	$0.001954 ₿0.00000035	-1.61	$1.96M ₿0	$0.001999 ₿0.00000040	$0.001752 ₿0.00000017	$34.48K ₿36.67	$1.96M ₿340.48	$1.96M ₿0
2560	Wrapped MistCoin WMC	$4.26 ₿0.00036	-12.34	$1.96M ₿0	$4.9 ₿0.00047	$4.2 ₿0.00035	$4.59K ₿8.65	$2.57M ₿80.86	$1.96M ₿0
2561	OpenOcean OOE	$0.003902 ₿0.00000029	-4.49	$1.97M ₿148.08	$0.004093 ₿0.00000029	$0.003888 ₿0.00000029	$103.33K ₿5.56	$3.89M ₿293.51	$1.97M ₿148.08
2562	Ctrl CTRL	$0.009444	-15.55	$1.96M	$0.01131	$0.009301	$2.26M	$2.29M	$1.96M
2563	Virtua TVK	$0.02253 ₿0.0000031	-14.83	$1.96M ₿565.82	$0.02647 ₿0.0000034	$0.02118 ₿0.0000031	$12.8K ₿4.39	$27.01M ₿3.83K	$1.96M ₿565.82
2564	MarsDAO MDAO	$0.02496 ₿0.0000025	-4.97	$1.96M ₿194.87	$0.02648 ₿0.0000025	$0.0249 ₿0.0000023	$47.56K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}