20 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	RWA Inc. RWA	$0.006708	-0.61	$2.33M	$0.006888	$0.006318	$291.51K	$6.69M	$2.33M
2750	Data Ownership Protocol DOP	$0.0002199	-0.66	$2.32M	$0.0002405	$0.0002138	$2.92M	$5.13M	$2.32M
2751	Inspect INSP	$0.005714 ₿0.0000026	4.31	$2.32M ₿522.5	$0.005739 ₿0.0000029	$0.005474 ₿0.0000025	$329.35K ₿98.88	$5.72M ₿2.66K	$2.32M ₿522.5
2752	Floppa FLOPPA	$0.002318	5.99	$2.32M	$0.002381	$0.002187	$5.01K	$2.32M	$2.32M
2753	Banana BANANA	$0.2714 ₿0.000029	0.90	$2.32M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$19.67K ₿1.32	$3.55M ₿307.85	$2.32M ₿182.59
2754	ShibaDoge SHIBDOGE	$0 ₿0.	1.75	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$740.83 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2755	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	15.88	$2.32M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$24.95K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2756	LEO LEO	$0.0002432 ₿0.000000022	-0.10	$2.31M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$106.42K ₿3.18	$2.43M ₿226.78	$2.31M ₿215.45
2757	Rai Reflex Index RAI	$2.91 ₿0.000041	3.74	$2.31M ₿72.57	$2.94 ₿0.000041	$2.8 ₿0.000039	$76.6K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2758	SelfieDogCoin SELFIE	$0.00231	5.05	$2.31M	$0.002461	$0.002188	$171.21K	$2.31M	$2.31M
2760	MASQ MASQ	$0.06713 ₿0.0000037	9.90	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06108 ₿0.0000037	$15.53K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2761	LogX Network LOGX	$0.00952	0.13	$2.3M	$0.009531	$0.009493	$132.11K	$9.52M	$2.3M
2762	Common Wealth WLTH	$0.00276	3.59	$2.33M	$0.002797	$0.002659	$205.35K	$2.71M	$2.33M
2764	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2766	XCAD Network XCAD	$0.02938 ₿0.000014	2.16	$2.3M ₿755.38	$0.03061 ₿0.000015	$0.02876 ₿0.000014	$601.89K ₿94.35	$5.84M ₿2.92K	$2.3M ₿755.38
2767	MOAI MOAI	$0.02298 ₿0.00000039	-2.80	$2.3M ₿0	$0.02395 ₿0.00000040	$0.02292 ₿0.00000035	$1.32K ₿0.53	$2.3M ₿37.41	$2.3M ₿0
2768	Kaspy KASPY	$0.000006939	8.75	$2.3M	$0.000007209	$0.000006379	$69.33K	$2.3M	$2.3M
2769	M3M3 M3M3	$0.002291	-1.56	$2.29M	$0.002344	$0.002286	$2.1K	$2.29M	$2.29M
2771	Kompete KOMPETE	$0.003385 ₿0.00000049	1.36	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.00334 ₿0.00000049	$2.27K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2773	BobaCat PSPS	$0.003952 ₿0.00000064	12.57	$2.28M ₿369.26	$0.004097 ₿0.00000071	$0.003502 ₿0.00000057	$332.25K ₿15.6	$2.28M ₿369.26	$2.28M ₿369.26
2777	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.20	$2.28M	$0.9995	$0.9961	$511.57K	$2.28M	$2.28M
2779	Silk SILK	$1.3 ₿0.000016	0.15	$2.27M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$456.64K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2780	Rifampicin $RIF	$0.002262	-1.83	$2.27M	$0.002364	$0.00225	$8.72M	$2.27M	$2.27M
2782	FAYA FAYA	$0.0000002115 ₿0.0000000000032	1.33	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$23.01K ₿0.85	$21.27M ₿328.74	$2.27M ₿33.8
2783	DucatusX DUCX	$0.008146 ₿0.000000086	-0.06	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$29.01K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2784	Nostra NSTR	$0.02263	-4.10	$2.26M	$0.02371 ₿0.	$0.02253 ₿0.	$87.25K ₿0	$2.26M	$2.26M
2785	Libertum LBM	$0.03907	-0.54	$2.26M	$0.04147	$0.03639	$127.3K	$7.81M	$2.26M
2786	Seedify NFT Space SNFTS	$0.0004508 ₿0.000000060	-0.97	$2.26M ₿281.06	$0.00046 ₿0.000000061	$0.0004483 ₿0.000000059	$41.01 ₿0.35	$9.01M ₿1.2K	$2.26M ₿281.06
2787	Partisia Blockchain MPC	$0.006331 ₿0.0000056	0.73	$2.26M ₿0	$0.006494 ₿0.0000058	$0.006125 ₿0.0000054	$20.35K ₿37.7	$3.65M	$2.26M ₿0
2788	MongCoin MONG	$0.000000003278 ₿0.00000000000025	8.89	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000002981 ₿0.00000000000024	$159.91K ₿33.26	$2.26M	$2.26M ₿0
2790	OSCAR OSCAR	$0.00252	14.84	$2.25M	$0.002904	$0.002194	$276.07K	$2.25M	$2.25M
2792	メイドセーフ EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2793	Guacamole GUAC	$0.00000002289 ₿0.0000000000028	-3.45	$2.25M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002289 ₿0.0000000000027	$24.54K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2794	DUKO DUKO	$0.0002246 ₿0.000000021	-0.58	$2.25M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$322.49K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2797	Libra Incentix LIXX	$0.0003351 ₿0.000000061	0.63	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.57K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2798	Kolin KOLIN	$0.002219	-1.70	$2.24M	$0.002454	$0.002211	$36.14K	$2.24M	$2.24M
2799	Terminus TERMINUS	$0.02235	-2.57	$2.23M	$0.02535	$0.02229	$561.14K	$2.23M	$2.23M
2800	セルフキー KEY	$0.0003739 ₿0.00000013	-3.26	$2.24M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$355.49K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2802	zJOE ZJOE	$0.1587 ₿0.0000090	4.01	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1526 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2807	Banano BAN	$0.001392 ₿0.00000011	2.41	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001359 ₿0.00000010	$6.34K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2812	AI Network AIN	$0.008261 ₿0.00000054	0.72	$2.23M ₿138.93	$0.008268 ₿0.00000058	$0.008196 ₿0.00000053	$64.76K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2813	Omax OMAX	$0.0002465 ₿0.000000016	-0.32	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$163.86K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2816	DeFi DEFI	$0.002251 ₿0.0000020	-2.08	$2.21M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$742.92K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2818	Dog Wif Nunchucks NINJA	$0.002209 ₿0.00000017	9.01	$2.21M ₿0	$0.002363 ₿0.00000018	$0.002027 ₿0.00000016	$10.51K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2819	CatSlap SLAP	$0.0005596	2.04	$2.21M	$0.0005691	$0.0005371	$219.39K	$4.22M	$2.21M
2820	Dork Lord DORKY	$0.03181	9.94	$2.21M	$0.03388	$0.02893	$492.8K	$2.21M	$2.21M
2821	Rubic RBC	$0.01086 ₿0.00000050	2.54	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01059 ₿0.00000047	$223.38K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2822	Elastic Finance Token EEFI	$38.06	-0.26	$2.21M	$38.89	$37.84	$11.59K	$2.21M	$2.21M
2823	Virtua TVK	$0.02626 ₿0.0000031	1.90	$2.21M ₿565.82	$0.029 ₿0.0000034	$0.02578 ₿0.0000031	$3.22K ₿4.39	$31.53M ₿3.83K	$2.21M ₿565.82
2824	Waffles WAFFLES	$0.00221	-1.34	$2.21M	$0.002304	$0.00219	$113.11K	$2.21M	$2.21M
2828	LOULOU LOULOU	$0.002197	-1.36	$2.2M	$0.002275	$0.00219	$202.96K	$2.2M	$2.2M
2829	Mey Network MEY	$0.02518	-2.36	$2.2M	$0.02614	$0.02508	$122.21K	$57.94M	$2.2M
2830	Cellana Finance CELL	$0.00695 ₿0.00000099	-1.31	$2.2M ₿0	$0.007195 ₿0.0000010	$0.006947 ₿0.00000098	$115.58K ₿14.39	$7.52M ₿1.02K	$2.2M ₿0
2835	Crash On Base CRASH	$0.002285	-2.21	$2.19M	$0.002541	$0.002285	$10.47K	$2.19M	$2.19M
2840	International Stable Currency ISC	$1.95 ₿0.000024	-0.39	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.16K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2842	Smart Layer Network SLN	$0.02837 ₿0.000045	3.53	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.0274 ₿0.000044	$394.62K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2843	Mynth MNT	$0.04996	2.10	$2.17M	$0.05165	$0.04877	$46.54	$4.99M	$2.17M
2844	Degen Spartan AI DEGENAI	$0.002169	6.85	$2.17M	$0.002221	$0.002014	$2.72M	$2.17M	$2.17M
2845	BlueMove MOVE	$0.009976 ₿0.0000010	4.40	$2.17M ₿138.65	$0.01036 ₿0.0000014	$0.009556 ₿0.00000094	$54.35K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2846	PLAY PLAY	$0.002911	-7.58	$2.17M	$0.003342	$0.002517	$1.53K	$2.91M	$2.17M
2847	Unique Network UNQ	$0.009731 ₿0.00000011	-1.43	$2.17M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$10.06K ₿2.03	$10.14M ₿117.19	$2.17M ₿35.32
2848	Cosplay Token COT	$0.002307 ₿0.00000062	-1.63	$2.16M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.22K ₿4.83	$2.31M ₿625.73	$2.16M ₿586.7
2849	Dopex Rebate Token RDPX	$1.59 ₿0.000077	1.86	$2.16M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.97 ₿0.01	$3.33M ₿163.27	$2.16M ₿105.92
2850	Tidecoin TDC	$0.1163	-4.54	$2.16M	$0.1222	$0.1158	$239.2	$2.16M	$2.16M
2851	Doland Tremp TREMP	$0.02157 ₿0.0000098	-1.73	$2.16M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$525.06K ₿19.67	$2.16M	$2.16M ₿0
2855	Dasha VVAIFU	$0.002159	-3.94	$2.14M	$0.002335	$0.002145	$722.24K	$2.14M	$2.14M
2856	Phil PHIL	$0.002139	2.13	$2.14M	$0.002178	$0.002091	$624.4K	$2.14M	$2.14M
2857	Ternoa CAPS	$0.001166 ₿0.00000035	1.79	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.00114 ₿0.00000033	$212.3K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2858	GEEQ GEEQ	$0.03903 ₿0.0000038	21.82	$2.13M ₿196.42	$0.04338 ₿0.0000040	$0.03204 ₿0.0000038	$325.19K ₿6.27	$3.9M ₿392.84	$2.13M ₿196.42
2859	Paladin PAL	$0.1108 ₿0.0000020	-1.39	$2.13M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$5.13K ₿0.01	$5.53M ₿105.23	$2.13M ₿31.16
2860	Gridcoin GRC	$0.004371 ₿0.000000099	0.38	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004355 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2861	Chainge Finance XCHNG	$0.004301 ₿0.0000033	2.37	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$724.46 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2862	PINO PINO	$0.002138	0.27	$2.12M	$0.002305	$0.002114	$29.57K	$2.12M	$2.12M
2865	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	0.06	$2.11M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$1.28K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2867	Impermax IBEX	$0.02922 ₿0.00000052	3.28	$2.11M ₿0	$0.02992 ₿0.00000052	$0.02829 ₿0.00000051	$1.38K ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2868	MAX MAX	$0.002111	-6.51	$2.11M	$0.002297	$0.002073	$1.51M	$2.11M	$2.11M
2869	Neutaro NTMPI	$0.01493 ₿0.00000055	14.51	$2.11M ₿0	$0.01495 ₿0.00000058	$0.01298 ₿0.00000053	$112.52K ₿0.71	$5.98M ₿21.09	$2.11M ₿0
2870	yesnoerror YNE	$0.002112	5.14	$2.11M	$0.002253	$0.002009	$1.06M	$2.11M	$2.11M
2872	Merchant Token MTO	$0.03558 ₿0.0000016	-4.38	$2.11M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$304.33 ₿0.37	$3.29M ₿150.36	$2.11M ₿96.2
2875	MagicCraft MCRT	$0.0004178 ₿0.000000032	0.49	$2.11M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$568.03K ₿10.33	$3.01M ₿202.58	$2.11M ₿135.45
2877	Dogechain DC	$0.00004501 ₿0.000000011	-0.13	$2.1M ₿331.9	$0.00004771 ₿0.000000012	$0.00004465 ₿0.000000011	$410.23K ₿38.95	$7.66M ₿2.01K	$2.1M ₿331.9
2880	EverRise RISE	$0.00002934 ₿0.0000000017	-0.40	$2.1M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$244.41 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2881	Xend Finance RWA	$0.0105 ₿0.0000033	3.91	$2.1M ₿395.27	$0.01051 ₿0.0000036	$0.01002 ₿0.0000033	$81K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2883	Rainbow Bridged DAI (Near Protocol) DAI	$0.985	-4.30	$2.1M	$1.09	$0.9771	$8.35K	$2.1M	$2.1M
2886	ADAMANT Messenger ADM	$0.01829 ₿0.00000044	-0.28	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01829 ₿0.00000043	$156.8K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2890	LAIKA the Cosmodog LAIKA	$0.00000207	0.39	$2.07M	$0.00000211	$0.00000202	$29.2K	$2.07M	$2.07M
2891	TITAN TITAN	$0.07805	6.79	$2.06M	$0.08032	$0.07308	$8.98K	$3.12M	$2.06M
2892	Mazze MAZZE	$0.0007913 ₿0.00000012	4.12	$2.06M ₿308.6	$0.000796 ₿0.00000014	$0.0007194 ₿0.000000077	$29.91K ₿29.65	$3.83M ₿585.1	$2.06M ₿308.6
2893	PLEARN PLN	$0.02281 ₿0.0000018	-0.14	$2.06M ₿153.8	$0.0232 ₿0.0000019	$0.02215 ₿0.0000018	$44.83K ₿1.08	$7.85M ₿647.65	$2.06M ₿153.8
2894	Gala Music MUSIC	$0.01372 ₿0.0000017	2.71	$2.06M ₿184.09	$0.01421 ₿0.0000017	$0.01332 ₿0.0000017	$135.72K ₿94	$2.06M ₿184.09	$2.06M ₿184.09
2896	Mobius MOBI	$0.003996 ₿0.00000016	7.84	$2.06M ₿84.76	$0.004222 ₿0.00000016	$0.003682 ₿0.00000015	$62.37K ₿0.42	$3.55M ₿146.43	$2.06M ₿84.76
2897	Alpaca Finance ALPACA	$0.01355 ₿0.0000034	1.65	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01304 ₿0.0000034	$4.11M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2898	KARAT Galaxy KARAT	$0.02251	-1.08	$2.06M	$0.02349	$0.02233	$1.65K	$2.06M	$2.06M
2899	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2901	Mirror Protocol MIR	$0.01316 ₿0.0000010	-0.87	$2.05M ₿165.81	$0.01365 ₿0.0000011	$0.01289 ₿0.0000010	$66.59K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2903	OpenOcean OOE	$0.004071 ₿0.00000029	1.95	$2.05M ₿148.08	$0.004142 ₿0.00000029	$0.00396 ₿0.00000029	$159.79K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2905	Kitten Haimer KHAI	$0.03776 ₿0.000021	11.99	$2.05M ₿0	$0.03953 ₿0.000025	$0.03275 ₿0.000018	$57.88K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2906	Mint Club MINT	$0.00000179 ₿0.000000000095	-4.34	$2.05M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001779 ₿0.000000000093	$28.19 ₿2.13	$2.05M ₿109.87	$2.05M ₿109.87
2907	Poolz Finance POOLX	$0.3977 ₿0.000081	0.04	$2.05M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$115.92K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2909	Nailong NAILONG	$0.002048	0.15	$2.05M	$0.002342	$0.001911	$111.64K	$2.05M	$2.05M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}