20 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Dynex DNX	$0.03025 ₿0.0000098	-2.21	$3.09M ₿868.33	$0.03093 ₿0.000010	$0.02985 ₿0.0000098	$193.43K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2368	Osmosis allSOL SOL	$148.5	-1.63	$3.08M	$153.38	$145.53	$127.55K	$3.08M	$3.08M
2369	Elastic Finance Token EEFI	$52.78	-0.31	$3.08M	$53.38	$51.91	$9.14K	$3.08M	$3.08M
2371	Cortensor COR	$0.006084	3.11	$3.07M	$0.006153	$0.005875	$7.82K	$6.08M	$3.07M
2372	Billy BILLY	$0.003125	-14.29	$3.07M	$0.004027	$0.003068	$2.2M	$3.07M	$3.07M
2373	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009492 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2375	BlackCoin BLK	$0.04819 ₿0.00000032	0.54	$3.06M ₿20.62	$0.04836 ₿0.00000032	$0.04778 ₿0.00000030	$1.69 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2377	GemHUB GHUB	$0.01601 ₿0.0000015	1.20	$3.06M ₿141.62	$0.01651 ₿0.0000015	$0.01536 ₿0.0000014	$52.75K ₿3.49	$19.28M ₿1.83K	$3.06M ₿141.62
2378	Hera Finance HERA	$0.7188 ₿0.000061	4.36	$3.05M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$33.59K ₿4.59	$7.19M ₿615.72	$3.05M ₿252.75
2379	Virtua TVK	$0.03526 ₿0.0000031	4.73	$3.05M ₿565.82	$0.03581 ₿0.0000034	$0.03273 ₿0.0000031	$7.49K ₿4.39	$42.31M ₿3.83K	$3.05M ₿565.82
2380	Ref Finance REF	$0.08055 ₿0.0000065	-0.34	$3.04M ₿212.68	$0.08257 ₿0.0000071	$0.0785 ₿0.0000064	$91.12K ₿0.23	$8.06M ₿657.61	$3.04M ₿212.68
2381	Dejitaru Tsuka TSUKA	$0.003037 ₿0.00000056	5.27	$3.04M ₿551	$0.003148 ₿0.00000060	$0.00288 ₿0.00000054	$111.53K ₿8.92	$3.04M ₿551	$3.04M ₿551
2382	Utility Cjournal UCJL	$11.15 ₿0.000099	4.49	$3.04M ₿27.21	$22.31 ₿0.00010	$10.58 ₿0.000099	$172.99K ₿2.19	$11.15B ₿99.94K	$3.04M ₿27.21
2383	Nolus NLS	$0.006317 ₿0.00000078	0.52	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006273 ₿0.00000073	$88.54K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2384	Dtravel TRVL	$0.007403 ₿0.0000010	2.45	$3.03M ₿317.13	$0.007408 ₿0.0000011	$0.007216 ₿0.0000010	$166.66K ₿2.81	$7.4M ₿1.04K	$3.03M ₿317.13
2385	PLEARN PLN	$0.03344 ₿0.0000018	0.04	$3.02M ₿153.8	$0.0344 ₿0.0000019	$0.03279 ₿0.0000018	$262.77K ₿1.08	$11.5M ₿647.65	$3.02M ₿153.8
2386	Waffles WAFFLES	$0.003024	-3.09	$3.02M	$0.003206	$0.00296	$134.97K	$3.02M	$3.02M
2387	Urolithin A $URO	$0.003015	15.16	$3.01M	$0.003039	$0.002618	$10.42M	$3.01M	$3.01M
2388	Hxro HXRO	$0.00486 ₿0.0000013	-2.02	$3.02M ₿867.49	$0.005179 ₿0.0000014	$0.004715 ₿0.0000013	$1.12K ₿0.63	$4.86M ₿1.4K	$3.02M ₿867.49
2390	Witch Token WITCH	$0.07595 ₿0.0000043	-7.43	$3M ₿116.31	$0.08204 ₿0.0000043	$0.07337 ₿0.0000038	$445.45K ₿4.13	$7.58M ₿430.77	$3M ₿116.31
2391	Wrapped MistCoin WMC	$6.61 ₿0.00036	-7.36	$3.02M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$31.44K ₿8.65	$3.95M ₿80.86	$3.02M ₿0
2392	TONToken TON	$0.01113 ₿0.00000040	-7.59	$2.99M ₿109.95	$0.01207 ₿0.00000044	$0.01074 ₿0.00000037	$20.28K ₿0.91	$4.45M ₿164.02	$2.99M ₿109.95
2393	Doland Tremp TREMP	$0.02981 ₿0.0000098	4.36	$2.98M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$531.48K ₿19.67	$2.98M	$2.98M ₿0
2394	Rifampicin $RIF	$0.002978	4.88	$2.99M	$0.003091	$0.002801	$8.11M	$2.99M	$2.99M
2396	LAIKA the Cosmodog LAIKA	$0.000002969	-2.31	$2.97M	$0.000003099	$0.00000295	$32.22K	$2.97M	$2.97M
2397	Crypto Asset Governance Alliance CAGA	$0.00004767 ₿0.0000000079	8.18	$2.97M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004347 ₿0.0000000077	$61.47K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2398	POOH POOH	$0.000000007052 ₿0.00000000000047	-1.62	$2.97M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$997.31K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2399	Autonomous Virtual Beings AVB	$0.00296	2.70	$2.96M	$0.003192	$0.002822	$355.6K	$2.96M	$2.96M
2401	Shark Cat SC	$0.002975 ₿0.0000012	-4.30	$2.93M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$640.68K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2402	エネルギ NRG	$0.029 ₿0.0000027	-3.92	$2.94M ₿211.44	$0.03021 ₿0.0000028	$0.02896 ₿0.0000027	$290.76K ₿7.88	$2.94M	$2.94M ₿211.44
2403	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2404	Viberate VIB	$0.01611 ₿0.0000017	-9.27	$2.96M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$10.38M ₿76.76	$3.24M ₿350.55	$2.96M ₿319.99
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	ビットシェアーズ BTS	$0.001086 ₿0.000000055	2.28	$2.94M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$109.43K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06158 ₿0.00000064	$0.06093 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LAOS Network LAOS	$0.009122	0.55	$2.92M	$0.009122	$0.009072	$22.09	$9.12M	$2.92M
2412	Hasbulla's Cat BARSIK	$0.002913	8.05	$2.91M	$0.003042	$0.002634	$1.56M	$2.91M	$2.91M
2414	バースト SIGNA	$0.001329 ₿0.000000018	1.45	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001305 ₿0.000000018	$10.56K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2416	Friend.tech FRIEND	$0.03047	-3.37	$2.89M	$0.03245	$0.02999	$671.01	$2.89M	$2.89M
2418	LushAI LUSH	$0.0004782 ₿0.000000043	-4.56	$2.89M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$11.14K ₿1.56	$9.4M ₿867.66	$2.89M ₿0
2419	Cyberperp CYB	$1.54	20.02	$2.89M	$1.6	$1.28	$142.2K	$15.4M	$2.89M
2420	Beethoven X BEETS-LEGACY	$0.01233 ₿0.00000070	-72.51	$2.89M ₿128.96	$0.04549 ₿0.00000074	$0.01215 ₿0.00000066	$1.08K ₿0.19	$2.97M ₿159	$2.89M ₿128.96
2421	ApeScreener APES	$0.0288	0.31	$2.88M	$0.03088	$0.02842	$11.04K	$2.88M	$2.88M
2422	mStable USD MUSD	$1 ₿0.000014	0.18	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2423	Wrapped USDM WUSDM	$1.08	0.31	$2.88M ₿0	$1.08	$1.07	$15.26K ₿7.92	$2.88M	$2.88M ₿0
2424	KIP KIP	$0.001466	10.09	$2.88M	$0.001485	$0.001323	$100.43K	$14.66M	$2.88M
2425	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2427	Doge Eat Doge OMNOM	$0.000000009227 ₿0.0000000000029	-7.77	$2.87M ₿934.22	$0.00000001076 ₿0.0000000000033	$0.000000009126 ₿0.0000000000029	$69.31K ₿30.55	$9.23M ₿3.01K	$2.87M ₿934.22
2428	VOI Network VOI	$0.00151	3.40	$2.87M	$0.001513	$0.001416	$20.56K	$15.1M	$2.87M
2430	neur.sh NEUR	$0.00316	-7.00	$2.87M	$0.00345	$0.003022	$2.94M	$3.16M	$2.87M
2431	LibertAI LTAI	$0.179	-4.47	$2.87M	$0.1889	$0.1698	$1.52K	$3.98M	$2.87M
2432	Ta-da TADA	$0.004309 ₿0.0000032	0.08	$2.86M ₿195.92	$0.004403 ₿0.0000033	$0.004125 ₿0.0000032	$132.16K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2433	XANA XETA	$0.0008434 ₿0.00000013	-0.43	$2.86M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$381.3K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2434	Ethos ETHOS	$0.001872	-1.07	$2.85M	$0.001899	$0.001831	$332.4	$9.35M	$2.85M
2435	IMPT IMPT	$0.002355 ₿0.000000060	1.93	$2.85M ₿72.04	$0.002355 ₿0.000000061	$0.002271 ₿0.000000060	$223.61K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2436	LanaCoin LANA	$0.0008083 ₿0.0000000054	-4.25	$2.84M ₿18.36	$0.0008873 ₿0.0000000055	$0.0007894 ₿0.0000000053	$616.81 ₿0.01	$6.05M ₿40.78	$2.84M ₿18.36
2438	Synesis One SNS	$0.004099 ₿0.0000010	-6.39	$2.85M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$857.94K ₿31.77	$4.1M ₿1.07K	$2.85M ₿520.79
2439	TITAN TITAN	$0.1073	0.22	$2.83M	$0.1084	$0.1018	$5.34K	$4.29M	$2.83M
2440	BobaCat PSPS	$0.00491 ₿0.00000064	-0.88	$2.83M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$132.62K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02682 ₿0.00000028	$0.0245 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Rkey RKEY	$0.008628	0.16	$2.83M	$0.008707	$0.008516	$418.69K	$8.63M	$2.83M
2442	Evan EVAN	$0.002831	93.73	$2.83M	$0.003345	$0.001458	$1.01M	$2.83M	$2.83M
2443	Neutrino XTN	$0.02944 ₿0.00000065	0.99	$2.83M ₿48.76	$0.02981 ₿0.00000070	$0.0289 ₿0.00000063	$173.11 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2444	Dotcom Y2K	$0.002829	2.14	$2.82M	$0.002969	$0.0027	$62.62K	$2.82M	$2.82M
2445	Etherisc DIP	$0.007369 ₿0.00000035	11.22	$2.83M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.53K ₿0.44	$7.37M ₿355.26	$2.83M ₿136.22
2446	SocialGood SG	$0.1235 ₿0.00000036	2.15	$2.82M ₿8.7	$0.1291 ₿0.00000038	$0.1205 ₿0.00000035	$871.09K ₿0.42	$3.35M ₿9.98	$2.82M ₿8.7
2447	Gotti Token GOTTI	$56.41	-9.25	$2.8M	$62.72	$56.14	$5.42K	$2.8M	$2.8M
2448	Synk SYNK	$0.02817	-7.76	$2.82M	$0.03309	$0.02711	$51.04K	$2.82M	$2.82M
2449	Unibot UNIBOT	$2.82 ₿0.00026	2.18	$2.82M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$129.94K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2450	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2451	Meter MTRG	$0.08687 ₿0.000027	3.87	$2.8M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$126.07K ₿3.01	$4.25M ₿1.28K	$2.8M ₿985.73
2453	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1915 ₿0.0000020	$0.1688 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2454	Upland SPARKLET	$0.01431	1.34	$2.79M	$0.01476	$0.01403	$1.18M	$14.32M	$2.79M
2455	GensoKishi Metaverse MV	$0.007002 ₿0.00000057	-10.34	$2.8M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$978.82K ₿41.68	$2.8M ₿231.76	$2.8M ₿135.54
2456	トップネットワーク TOP	$0.00019 ₿0.0000000040	-6.87	$2.79M ₿16.57	$0.000204 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.38M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	PAR Stablecoin PAR	$1.25 ₿0.000015	0.99	$2.79M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$383.52 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2463	Agave Token AGVE	$27.85 ₿0.00076	1.11	$2.78M ₿21.42	$27.88 ₿0.00081	$27.27 ₿0.00076	$96.04 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2464	AI Agent Layer AIFUN	$0.005695	29.54	$2.75M	$0.005851	$0.004331	$164.91K	$2.86M	$2.75M
2465	catwifhat $CWIF	$0.00000009107 ₿0.0000000000041	-6.85	$2.83M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$67.86K ₿11.28	$2.84M	$2.83M ₿0
2467	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.39	$2.77M ₿50.38	$0.0244 ₿0.00000044	$0.02411 ₿0.00000043	$252.72K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2469	Seedify NFT Space SNFTS	$0.0005503 ₿0.000000060	2.71	$2.77M ₿281.06	$0.0005579 ₿0.000000061	$0.0005358 ₿0.000000059	$25.37 ₿0.35	$11.01M ₿1.2K	$2.77M ₿281.06
2470	Delta Exchange Token DETO	$0.02915 ₿0.00000036	1.71	$2.75M ₿33.15	$0.02915 ₿0.00000035	$0.02866 ₿0.00000033	$81.64 ₿0	$14.58M ₿179.36	$2.75M ₿33.15
2471	Rubic RBC	$0.01365 ₿0.00000050	-0.21	$2.74M ₿50.62	$0.01384 ₿0.00000051	$0.01335 ₿0.00000047	$219.28K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2472	Areon Network AREA	$0.02323 ₿0.0000017	1.44	$2.75M ₿208.13	$0.03193 ₿0.0000017	$0.02258 ₿0.0000016	$166.3K ₿13.4	$5.8M ₿428.26	$2.75M ₿208.13
2474	Gridcoin GRC	$0.005663 ₿0.000000099	3.22	$2.74M ₿45.83	$0.005704 ₿0.000000099	$0.004678 ₿0.000000089	$47.2 ₿0	$2.83M	$2.74M ₿45.83
2476	Apeiron APRS	$0.01405 ₿0.000011	-1.44	$2.73M ₿0	$0.0148 ₿0.000013	$0.01377 ₿0.000011	$210K ₿186.13	$14.02M ₿11.93K	$2.73M ₿0
2477	Dogebonk DOBO	$0.000000005027 ₿0.00000000000014	0.62	$2.74M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004944 ₿0.00000000000014	$4.48 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2478	City Tycoon Games CTG	$0.2275 ₿0.0000019	0.23	$2.73M ₿22.71	$0.2292 ₿0.0000019	$0.2245 ₿0.0000018	$62.89K ₿0.21	$227.47M ₿1.89K	$2.73M ₿22.71
2480	Talken TALK	$0.01163 ₿0.0000036	-3.87	$2.73M ₿724.25	$0.0121 ₿0.0000036	$0.01163 ₿0.0000034	$34.91K ₿1.31	$5.82M ₿1.78K	$2.73M ₿724.25
2481	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.31	$2.72M ₿51.7	$0.1584 ₿0.0000024	$0.1147 ₿0.0000024	$0.61 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2483	ディープブレインチェーン DBC	$0.0008511 ₿0.000000073	-3.84	$2.72M ₿234.67	$0.0009153 ₿0.000000077	$0.000832 ₿0.000000071	$86.85K ₿10.19	$8.51M ₿733.35	$2.72M ₿234.67
2484	A3S AA	$0.0113 ₿0.0000097	-2.57	$2.72M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$2.39M ₿5.12	$3.39M ₿1.94K	$2.72M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Memes AI MEMESAI	$0.0027	-8.36	$2.69M	$0.003205	$0.002602	$161.98K	$2.69M	$2.69M
2487	eBTC EBTC	$94,805	0.29	$2.69M	$95,882	$93,277	$218.54	$2.69M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05714 ₿0.00000060	$0.05494 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Mey Network MEY	$0.03092	-1.78	$2.7M	$0.0316	$0.02976	$336.13K	$71.12M	$2.7M
2490	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-3.87	$2.69M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$563.8K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2492	Sylo SYLO	$0.0004545 ₿0.000000039	-3.94	$2.68M ₿166.14	$0.0004731 ₿0.000000042	$0.000454 ₿0.000000039	$1.21M ₿19.13	$4.55M ₿399.5	$2.68M ₿166.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}