20 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	Velvet Unicorn by Virtuals VU	$0.003382	-4.65	$3.36M	$0.003673	$0.003222	$16.92K	$3.36M	$3.36M
2402	Vtrading VTRADING	$0.003342	2.94	$3.34M	$0.003454	$0.003179	$24.76K	$3.34M	$3.34M
2404	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.59K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	LEOX LEOX	$0.06543 ₿0.000017	-2.24	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.75K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$1.01 ₿0.000013	-1.19	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.96K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	M3M3 M3M3	$0.003313	-0.01*	$3.31M	$0.003349	$0.003171	$28.13K	$3.31M	$3.31M
2408	SubQuery Network SQT	$0.001392 ₿0.00000043	-1.38	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$194.88K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2410	Regen REGEN	$0.02219 ₿0.0000010	-2.33	$3.29M ₿161.13	$0.02272 ₿0.0000011	$0.02163 ₿0.0000010	$1.78K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06935 ₿0.00000064	$0.06862 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TITAN TITAN	$0.1247	-2.20	$3.29M	$0.1275	$0.1183	$8.7K	$4.99M	$3.29M
2412	Dejitaru Tsuka TSUKA	$0.003286 ₿0.00000056	-2.03	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$101.78K ₿8.92	$3.31M ₿551	$3.31M ₿551
2414	Friend.tech FRIEND	$0.03456	-5.28	$3.28M	$0.03649	$0.03365	$761.38	$3.28M	$3.28M
2415	Luminous LUM	$3.28	16.57	$3.28M	$3.32	$2.8	$144.07K	$3.28M	$3.28M
2416	Ta-da TADA	$0.004896 ₿0.0000032	-4.85	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$124.28K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2417	BABB BAX	$0.00004098 ₿0.0000000019	-4.21	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2420	Altair AIR	$0.00823 ₿0.00000050	9.99	$3.24M ₿197.5	$0.009206 ₿0.00000050	$0.007481 ₿0.00000048	$64.71K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2421	Upland SPARKLET	$0.01611	2.08	$3.22M	$0.0174	$0.01569	$157.43K	$16.11M	$3.22M
2424	eBTC EBTC	$107,065	2.08	$3.19M	$108,505	$104,219	$500.8	$3.19M	$3.19M
2425	Keep3rV1 KP3R	$7.28 ₿0.0014	1.03	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.66K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Data Lake LAKE	$0.002093 ₿0.00000033	-2.55	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$29.01K ₿3.19	$5.23M ₿840.17	$3.19M ₿303.09
2428	Chainge Finance XCHNG	$0.006472 ₿0.0000033	2.25	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.00633 ₿0.0000033	$32.29K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2429	STIMA STIMA	$1 ₿0.000014	0.28	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2431	MagicCraft MCRT	$0.0006346 ₿0.000000032	-1.04	$3.2M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$264.91K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2432	Arkadiko DIKO	$0.04172 ₿0.0000078	1.49	$3.17M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.18M ₿796.76	$3.17M ₿605.76
2433	グリン GRIN	$0.01595 ₿0.00000096	1.81	$3.18M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.81K ₿1.36	$3.18M	$3.18M ₿158.69
2435	Solama SOLAMA	$0.004692 ₿0.00000031	-3.07	$3.18M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.61K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2436	Feisty Doge NFT NFD	$0.00005674 ₿0.0000000046	-1.65	$3.17M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$825.3 ₿7.34	$5.66M ₿468.1	$3.17M ₿262.3
2438	Meter MTRG	$0.09911 ₿0.000027	2.04	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$113.01K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2439	TPRO Network TPRO	$0.002763 ₿0.00000030	-1.30	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$36.11K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2440	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03021 ₿0.00000028	$0.02759 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Morpheus Network MNW	$0.08436 ₿0.000015	-4.79	$3.17M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.49K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2444	Snake SNK	$0.03795	-0.09	$3.17M	$0.03814	$0.03774	$43.56K	$3.17M	$3.17M
2446	Angle Protocol ANGLE	$0.01566 ₿0.0000015	6.04	$3.15M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.68K ₿8.18	$15.66M ₿1.58K	$3.15M ₿317.7
2447	Tri Sigma TRISIG	$0.003162	-2.98	$3.16M	$0.003261	$0.002967	$364.09K	$3.16M	$3.16M
2448	Trio (Ordinals) TRIO	$0.7663	-3.08	$3.14M	$0.8118	$0.7648	$411.4K	$16.09M	$3.14M
2450	Metronome MET	$0.37 ₿0.000022	-0.63	$3.13M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$705.08 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2452	Moonsama SAMA	$0.004159 ₿0.00000025	11.56	$3.1M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$59.07K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
2454	Forty Two DAO Token FTD	$0.1939	6.23	$3.12M	$0.1976	$0.1808	$5.07K	$19.4M	$3.12M
2455	Virtua TVK	$0.0366 ₿0.0000031	3.00	$3.12M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.78K ₿4.39	$43.92M ₿3.83K	$3.12M ₿565.82
2456	Okratech Token ORT	$0.003815 ₿0.00000017	-5.19	$3.12M ₿62	$0.004058 ₿0.00000020	$0.003815 ₿0.00000015	$340.03K ₿31.58	$3.33M ₿154.96	$3.12M ₿62
2457	Trabzonspor Fan Token TRA	$0.4768 ₿0.000019	0.06	$3.12M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$202.99K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mey Network MEY	$0.03609	1.49	$3.14M	$0.03648	$0.03483	$74.44K	$82.83M	$3.14M
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,037	0.45	$3.11M	$107,232	$104,023	$63.18K	$3.11M	$3.11M
2460	Refund RFD	$0.000003109 ₿0.00000000010	0.59	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.01K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2461	Mazze MAZZE	$0.001187 ₿0.00000012	-1.15	$3.1M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.32K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2462	セルフキー KEY	$0.0005164 ₿0.00000013	1.91	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$157.97K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2463	Gamium GMM	$0.00006326 ₿0.000000013	7.78	$3.09M ₿606.37	$0.00006326 ₿0.000000014	$0.00005868 ₿0.000000013	$97.33K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2465	VNX EURO VEUR	$1.13 ₿0.000015	0.43	$3.09M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$847.43K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2466	wanBTC WANBTC	$107,448 ₿1.0035	0.19	$3.07M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$2.96K ₿0.3	$3.07M	$3.07M ₿0
2468	エネルギ NRG	$0.03173 ₿0.0000027	-1.47	$3.08M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$261.49K ₿7.88	$3.08M	$3.08M ₿211.44
2470	Nile NILE	$0.6732 ₿0.000025	7.75	$3.04M ₿0	$0.6839 ₿0.000028	$0.6234 ₿0.000023	$67.58K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2471	Memes AI MEMESAI	$0.003079	-4.13	$3.08M	$0.003305	$0.003033	$120.26K	$3.08M	$3.08M
2474	City Tycoon Games CTG	$0.2555 ₿0.0000019	-0.24	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.27K ₿0.21	$255.53M ₿1.89K	$3.07M ₿22.71
2476	Unibright UBT	$0.02039 ₿0.0000014	-8.79	$3.06M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.26K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2477	Portugal National Team Fan Token POR	$0.8536 ₿0.000046	2.39	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$207.95K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2478	Grumpy Cat Coin GRUMPY	$0.0003262	-12.09	$3.07M	$0.0003747	$0.0003191	$14.97K	$3.07M	$3.07M
2479	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.82	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.73K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2481	Liquina LQNA	$2.85	6.76	$3.04M	$2.86	$2.64	$32.52K	$3.04M	$3.04M
2482	Habibi (Sol) HABIBI	$0.003033	5.25	$3.03M	$0.003112	$0.002816	$74.33K	$3.03M	$3.03M
2483	Stargaze STARS	$0.001129 ₿0.00000043	-3.97	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$19.96K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2484	BRN Metaverse BRN	$0.1202 ₿0.0000095	0.67	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1194 ₿0.0000091	$307.51K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	CONDO CONDO	$0.000304	6.69	$3.05M	$0.0003048	$0.0002681	$11.18K	$3.05M	$3.05M
2486	Cerebrum DAO NEURON	$0.0001422	-3.01	$3.02M	$0.0001467	$0.0001348	$4.25K	$12.12M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06435 ₿0.00000060	$0.06187 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	KIP KIP	$0.001544	1.90	$3.04M	$0.001654	$0.001506	$136.57K	$15.48M	$3.04M
2490	Bazed Games BAZED	$0.03948 ₿0.0000031	-6.08	$3.01M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.21K ₿2.67	$3.01M ₿243.88	$3.01M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	MEMENTO•MORI (Runes) MORI	$0.03018	-4.16	$3.02M	$0.03237	$0.02889	$3.07K	$3.02M	$3.02M
2495	Ben the Dog BENDOG	$0.003023	-1.92	$3.03M	$0.003133	$0.002974	$79.37K	$3.03M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000007871 ₿0.00000000000016	7.90	$2.82M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.12K ₿0.26	$2.82M ₿64.73	$2.82M ₿64.73
2498	cbBTC Core Morpho Vault GTCBBTCC	$107,508	0.15	$3.01M	$108,056	$105,344	$0	$3.01M	$3.01M
2500	Legend of Arcadia ARCA	$0.01564	0.70	$3.01M	$0.01752	$0.01369	$144.77K	$15.64M	$3.01M
2501	Data Ownership Protocol DOP	$0.0002968	-0.04	$3.01M	$0.0003085	$0.0002932	$2.94M	$6.93M	$3.01M
2505	Typus TYPUS	$0.01499	-3.16	$2.99M	$0.01556	$0.01486	$72.16K	$14.97M	$2.99M
2506	ビットシェアーズ BTS	$0.001104 ₿0.000000055	-1.08	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$93.19K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2508	メイドセーフ EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2509	SuiPad SUIP	$0.0433 ₿0.0000015	10.12	$2.99M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$315.38K ₿1.96	$4.33M ₿159.56	$2.99M ₿105.35
2512	Neutaro NTMPI	$0.02168 ₿0.00000055	-5.26	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$203.28K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004506 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Elastic Finance Token EEFI	$50.5	-2.71	$2.94M	$51.9	$49.59	$4.13K	$2.94M	$2.94M
2519	LETSTOP STOP	$0.05949	1.55	$2.94M	$0.06175	$0.05785	$981.21K	$5.95M	$2.94M
2520	PLEARN PLN	$0.03243 ₿0.0000018	0.10	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.12K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2521	Lattice Token LTX	$0.0912 ₿0.0000030	-12.39	$2.93M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$26.52K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2522	Radiant RXD	$0.0002192 ₿0.000000028	-3.31	$2.92M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$11.23K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2523	BitBonk BBONK	$0.000009739	-0.62	$2.92M	$0.000009799	$0.000009739	$28.15	$6.82M	$2.92M
2526	Reflexer Ungovernance Token FLX	$3.54 ₿0.00010	56.87	$2.92M ₿95.07	$3.86 ₿0.00010	$2.25 ₿0.00010	$104.16K ₿0.61	$3.39M ₿102.91	$2.92M ₿95.07
2527	Yield Yak YAK	$291.75 ₿0.0090	-2.25	$2.92M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.89K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2488 ₿0.0000023	$0.2392 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dogebonk DOBO	$0.000000005354 ₿0.00000000000014	-0.01	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$718.7 ₿0.12	$5.36M ₿146.4	$2.91M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Terminus TERMINUS	$0.02915	-12.83	$2.91M	$0.03394	$0.02873	$810.5K	$2.91M	$2.91M
2530	Saber SBR	$0.001296 ₿0.000000053	-2.00	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.41K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2531	Digits DAO DIGITS	$0.003683 ₿0.00000011	-5.13	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.86K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2533	Arcana Network XAR	$0.00609 ₿0.0000027	-1.53	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$220.39K ₿67.02	$6.09M	$2.91M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}