20 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	Sharpe AI SAI	$0.01017	-7.02	$2.88M	$0.01136	$0.01014	$349.22K	$10.17M	$2.88M
2280	IMPT IMPT	$0.002381 ₿0.000000060	5.34	$2.89M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$210.05K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2281	Ref Finance REF	$0.07663 ₿0.0000065	0.88	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.12K ₿0.23	$7.71M ₿657.61	$2.88M ₿212.68
2282	Spookyswap BOO	$0.2906 ₿0.000036	-1.68	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.24K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2283	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.1K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2284	mStable USD MUSD	$1 ₿0.000014	0.37	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$113.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2287	Harold HAROLD	$0.002872	-2.70	$2.87M	$0.002952	$0.002752	$12.75K	$2.87M	$2.87M
2288	Credefi CREDI	$0.003834 ₿0.00000056	-9.48	$2.87M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$194.24K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2289	Ispolink ISP	$0.0003362 ₿0.000000050	-7.87	$2.86M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$177.21K ₿7.3	$3.18M ₿504	$2.86M ₿151.61
2290	Kenshi KNS	$0.003316 ₿0.00000047	-3.42	$2.85M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.7K ₿0.49	$3.32M ₿472.23	$2.85M ₿406.12
2291	Rubic RBC	$0.01413 ₿0.00000050	-2.01	$2.85M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$167.8K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2292	Mdex MDX	$0.002987 ₿0.00000075	-11.03	$2.85M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$1.91M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2294	TOMI TOMI	$0.002588 ₿0.000010	-7.87	$2.84M ₿1.22K	$0.002839 ₿0.000010	$0.002437 ₿0.0000099	$7.83M ₿267.23	$2.87M ₿1.47K	$2.84M ₿1.22K
2295	MOEW MOEW	$0.0004206 ₿0.000000022	-11.82	$2.83M ₿0	$0.0004825 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$2.83M ₿222.95	$2.83M ₿0
2296	LushAI LUSH	$0.0004679 ₿0.000000043	0.42	$2.83M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2297	Degen Spartan AI DEGENAI	$0.002825	0.68	$2.83M	$0.003086	$0.002598	$4.92M	$2.83M	$2.83M
2300	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2301	AIPad AIPAD	$0.01461 ₿0.0000021	-4.55	$2.81M ₿212.75	$0.01532 ₿0.0000023	$0.01432 ₿0.0000021	$22.99K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2302	Gamium GMM	$0.00005741 ₿0.000000013	1.50	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$101K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2303	Luckycoin LKY	$0.1585	-6.15	$2.81M	$0.1781	$0.1517	$167.13K	$2.81M	$2.81M
2306	グリン GRIN	$0.01434 ₿0.00000096	-0.81	$2.81M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.86K ₿1.36	$2.81M	$2.81M ₿158.69
2307	Aimonica Brands AIMONICA	$0.002809	-0.98	$2.81M	$0.002987	$0.002665	$1.31M	$2.81M	$2.81M
2308	Gui Inu GUI	$0.00000504 ₿0.00000000057	-1.41	$2.8M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$41.77K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2309	Apeiron APRS	$0.01673 ₿0.000011	0.78	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$203.95K ₿186.13	$16.77M ₿11.93K	$2.8M ₿0
2310	ADAMANT Messenger ADM	$0.02465 ₿0.00000044	0.23	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02452 ₿0.00000043	$209.96K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2311	Caviar CVR	$0.02223	-0.26	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2312	Eliza ELIZA	$0.002795	-4.21	$2.8M	$0.00309	$0.002623	$1.71M	$2.8M	$2.8M
2313	888 888	$0.03144	6.91	$2.79M	$0.03405	$0.029	$47.64K	$2.79M	$2.79M
2314	BobaCat PSPS	$0.004834 ₿0.00000064	3.84	$2.79M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.72K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2316	ネクサス NXS	$0.03478 ₿0.00000046	50.78	$2.79M ₿36.6	$0.03476 ₿0.00000046	$0.01981 ₿0.00000042	$61.28 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2318	The Balkan Dwarf $KEKEC	$0.00007022 ₿0.0000000020	-7.25	$2.78M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$605.12K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	FARM FARM	$2.31	-5.99	$2.77M	$2.51	$2.24	$50.94K	$2.77M	$2.77M
2323	ISKRA Token ISK	$0.007081 ₿0.0000036	-0.42	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$8.79K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2324	Pundu PUNDU	$0.002761	-1.50	$2.75M	$0.002871	$0.002672	$1.26M	$2.75M	$2.75M
2330	Yield Yak YAK	$272.38 ₿0.0090	0.77	$2.73M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$873.69 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2331	エネルギ NRG	$0.02641 ₿0.0000027	-1.04	$2.72M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$237.71K ₿7.88	$2.72M	$2.72M ₿211.44
2332	Contango TANGO	$0.02544	0.24	$2.7M	$0.02584	$0.02451	$13.71K	$25.44M	$2.7M
2333	UNKJD MBS	$0.004301 ₿0.00000030	-0.63	$2.69M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$26.87K ₿1.63	$4.3M ₿304.73	$2.69M ₿132.95
2334	Celsius Network CEL	$0.07535 ₿0.0000029	-12.10	$2.69M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$333.07K ₿19.3	$2.69M ₿2.06K	$2.69M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2337	Banano BAN	$0.001678 ₿0.00000011	0.06	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.26K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2338	Crust Network CRU	$0.1004 ₿0.000019	-10.06	$2.68M ₿594.4	$0.1117 ₿0.000021	$0.09565 ₿0.000019	$233K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2340	バイトム BTM	$0.001487 ₿0.00000016	-9.26	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.85K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2342	Mazze MAZZE	$0.001025 ₿0.00000012	-4.37	$2.68M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$52.22K ₿29.65	$4.96M ₿585.1	$2.68M ₿308.6
2343	Nyan Heroes NYAN	$0.01828	0.73	$2.67M	$0.0197	$0.01786	$2.74M	$18.22M	$2.67M
2345	Nostra NSTR	$0.02658	0.62	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.4K ₿0	$2.66M	$2.66M
2347	Bozo Benk BOZO	$0.003283 ₿0.00000032	-6.82	$2.64M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.37K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2348	Top Hat HAT	$0.00267	-12.95	$2.64M	$0.003222	$0.002508	$2.43M	$2.64M	$2.64M
2349	バースト SIGNA	$0.00121 ₿0.000000018	-0.97	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.82K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2352	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-2.61	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.72K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2354	VNX Gold VNXAU	$100.52 ₿0.0011	-0.03	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$34.53K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2356	Core Token CTN	$0.01184	7.77	$2.62M	$0.01264	$0.01099	$22.9K	$11.85M	$2.62M
2357	Aviator AVI	$0.0003765 ₿0.000000077	12.27	$2.62M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$44.16K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2359	Aura Network AURA	$0.006644 ₿0.00000061	3.41	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.79K ₿4.73	$6.64M ₿618.56	$2.62M ₿191.35
2360	Ethereum Push Notification Service PUSH	$0.02895 ₿0.0000039	-2.54	$2.61M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.52M ₿17	$2.9M ₿393	$2.61M ₿237.24
2364	Spacemesh $SMH	$0.03579 ₿0.000048	-5.40	$2.6M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.6M	$2.6M ₿0
2365	Qmall QMALL	$0.03681 ₿0.00000099	0.35	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$12.01K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2366	Dolan Duck DOLAN	$0.0265 ₿0.00000019	-5.61	$2.6M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$156.47K ₿1.34	$2.6M ₿19.47	$2.6M ₿0
2367	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.01 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2369	Arkadiko DIKO	$0.03408 ₿0.0000078	0.84	$2.59M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.01K ₿0.84	$3.41M ₿796.76	$2.59M ₿605.76
2370	PAR Stablecoin PAR	$1.15 ₿0.000015	5.00	$2.59M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$24.48K ₿0.1	$2.59M ₿33.47	$2.59M ₿33.47
2371	Bitcoin on Base BTCB	$0.1653	-1.75	$2.58M	$0.1764	$0.1613	$33.86K	$2.58M	$2.58M
2374	Netvrk NETVR	$0.02615 ₿0.0000027	-11.13	$2.58M ₿175.9	$0.02956 ₿0.0000029	$0.02402 ₿0.0000026	$215.74K ₿2.49	$2.58M ₿274.49	$2.58M ₿175.9
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.83	$2.58M	$0.1452	$0.1422	$65.8K	$14.3M	$2.58M
2378	BONGO CAT BONGO	$0.002588 ₿0.000000018	-8.16	$2.57M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$73.55K ₿0.32	$2.57M ₿18.83	$2.57M ₿0
2379	ZBIT•BLUE•BITCOIN ZBIT	$0.122 ₿0.000039	-7.54	$2.56M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$221.93 ₿13.75	$2.56M ₿893.25	$2.56M ₿893.25
2381	DeFinity DEFX	$0.01672 ₿0.00000060	5.03	$2.56M ₿93.24	$0.01679 ₿0.00000061	$0.01572 ₿0.00000058	$2.85K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2383	Serenity SERSH	$0.07583 ₿0.0000090	0.74	$2.56M ₿39.65	$0.078 ₿0.0000099	$0.07468 ₿0.0000085	$913.47K ₿105.58	$7.53M ₿899.69	$2.56M ₿39.65
2384	Unibot UNIBOT	$2.55 ₿0.00026	-2.78	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$112.78K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2385	COFFEE COFE	$0.0003164	-6.09	$2.53M	$0.0003445	$0.0003106	$2.87K	$2.53M	$2.53M
2387	Minted MTD	$0.01094 ₿0.00000073	-0.01*	$2.55M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$20.68K ₿0.29	$10.52M ₿686.76	$2.55M ₿144.89
2388	Rai Reflex Index RAI	$3.07 ₿0.000041	0.74	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.88K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2389	A3S AA	$0.0106 ₿0.0000097	-9.24	$2.55M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.54M ₿5.12	$3.18M ₿1.94K	$2.55M ₿0
2392	Dejitaru Tsuka TSUKA	$0.002537 ₿0.00000056	-5.97	$2.54M ₿551	$0.002719 ₿0.00000060	$0.002532 ₿0.00000054	$68.29K ₿8.92	$2.54M ₿551	$2.54M ₿551
2393	VitaRNA VITARNA	$1.12	-2.07	$2.54M	$1.2	$1.09	$763.96	$5.59M	$2.54M
2394	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2395	El Dorito DORITO	$0.07621	-4.23	$2.54M	$0.0813	$0.07386	$1.01K	$2.54M	$2.54M
2396	Warped Games WARPED	$0.0003977 ₿0.000000022	10.75	$2.53M ₿122.58	$0.000413 ₿0.000000023	$0.0003591 ₿0.000000022	$57.99K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2398	Doge Eat Doge OMNOM	$0.000000008106 ₿0.0000000000029	-4.11	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.06K ₿30.55	$8.11M ₿3.01K	$2.52M ₿934.22
2402	Crypto.com Bridged DAI (Cronos) DAI	$0.9977	-0.57	$2.5M	$1.01	$0.9896	$6.55K	$2.5M	$2.5M
2403	Okratech Token ORT	$0.002881 ₿0.00000017	-0.58	$2.51M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$289.69K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2404	Asia Coin ASIA	$0.05011 ₿0.0000019	7.57	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.72K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2405	Piteas PTS	$0.03576 ₿0.0000013	5.76	$2.5M ₿90.2	$0.03639 ₿0.0000014	$0.03328 ₿0.0000013	$1.2K ₿0.24	$3.58M ₿139.63	$2.5M ₿90.2
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Tri Sigma TRISIG	$0.002512	-2.60	$2.5M	$0.002654	$0.00205	$743.58K	$2.5M	$2.5M
2407	Synesis One SNS	$0.003673 ₿0.0000010	-1.70	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$314.67K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2410	アイリスネットワーク IRIS	$0.00152 ₿0.00000054	-10.20	$2.49M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$69.22K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0536 ₿0.00000064	$0.05303 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	KIP KIP	$0.001266	-14.88	$2.49M	$0.00156	$0.001265	$747.89K	$12.67M	$2.49M
2412	アイオノミー ION	$116.76 ₿0.0054	0.32	$2.48M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$962.76 ₿0.07	$2.48M ₿116.95	$2.48M ₿116.95
2413	MASQ MASQ	$0.07217 ₿0.0000037	-0.43	$2.48M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.02K ₿1.24	$2.71M ₿140.21	$2.48M ₿128.55
2414	Osmosis allSOL SOL	$116.25	-1.52	$2.47M	$120.8	$112.73	$214.56K	$2.47M	$2.47M
2416	GET Protocol GET	$0.5189 ₿0.000042	6.53	$2.48M ₿514.19	$0.5208 ₿0.000044	$0.4655 ₿0.000039	$750.44 ₿3.44	$11.9M ₿967.58	$2.48M ₿514.19
2417	OPCAT OPCAT	$0.1178	-2.27	$2.48M	$0.1383	$0.1174	$20.55K	$2.48M	$2.48M
2418	TLX TLX	$0.04235	-0.32	$2.47M	$0.0435	$0.04138	$1.21	$2.96M	$2.47M
2419	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00247	-4.18	$2.47M	$0.002647	$0.002413	$1.5K	$2.47M	$2.47M
2420	BoxBet BXBT	$0.0289 ₿0.0000026	-0.83	$2.47M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$498.51K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2421	Rkey RKEY	$0.007521	0.08	$2.47M	$0.00763	$0.007402	$359.95K	$7.52M	$2.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}