20 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Tidecoin TDC	$0.1389	6.50	$2.58M	$0.1531	$0.13	$490.78	$2.58M	$2.58M
2665	Etherisc DIP	$0.006731 ₿0.00000035	-7.75	$2.58M ₿136.22	$0.007341 ₿0.00000036	$0.006435 ₿0.00000035	$293.7 ₿0.44	$6.73M ₿355.26	$2.58M ₿136.22
2667	LandWolf WOLF	$0.0002578	35.31	$2.57M	$0.0002796	$0.000188	$222.2K	$2.57M	$2.57M
2668	Rainicorn $RAINI	$0.005285 ₿0.00000010	-2.24	$2.57M ₿52.98	$0.005406 ₿0.00000013	$0.005187 ₿0.00000010	$1.39 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2670	GensoKishi Metaverse MV	$0.006406 ₿0.00000057	0.44	$2.56M ₿135.54	$0.006408 ₿0.00000059	$0.006263 ₿0.00000053	$1.1M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2672	wanBTC WANBTC	$103,204 ₿1.0035	-2.71	$2.56M ₿0	$108,120 ₿1.022	$101,663 ₿0.98	$3.95K ₿0.3	$2.56M	$2.56M ₿0
2673	MAX MAX	$0.002531	-14.53	$2.56M	$0.002978	$0.002353	$2.1M	$2.56M	$2.56M
2674	Ctrl CTRL	$0.01254	-17.52	$2.56M	$0.01523	$0.01231	$120.54K	$3.01M	$2.56M
2678	Matr1x Fire FIRE	$0.03801 ₿0.000015	-29.95	$2.55M ₿141.09	$0.05781 ₿0.000016	$0.03167 ₿0.000015	$2.93M ₿172.71	$36.9M ₿2.76K	$2.55M ₿141.09
2679	Cerebrum DAO NEURON	$0.0001105	-12.65	$2.54M	$0.0001284	$0.00011	$8.42K	$9.5M	$2.54M
2680	Gridcoin GRC	$0.005233 ₿0.000000099	-2.56	$2.54M ₿45.83	$0.005386 ₿0.000000099	$0.005198 ₿0.000000089	$2.88 ₿0	$2.63M	$2.54M ₿45.83
2686	Radiant RXD	$0.0001905 ₿0.000000028	-2.12	$2.53M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$17.44K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2687	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.80	$2.52M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.96K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2692	Cream CREAM	$1.09 ₿0.00069	-11.08	$2.52M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$197.95K ₿588.78	$3.18M ₿6.23K	$2.52M ₿530.76
2694	Crypto Asset Governance Alliance CAGA	$0.00004034 ₿0.0000000079	-0.22	$2.51M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$84.65K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2699	GemHUB GHUB	$0.01169 ₿0.0000015	-6.76	$2.51M ₿141.62	$0.01314 ₿0.0000015	$0.01162 ₿0.0000014	$58.65K ₿3.49	$14.03M ₿1.83K	$2.51M ₿141.62
2700	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.03	$2.51M	$1	$0.9925	$23.19K	$2.51M	$2.51M
2701	Neutrino XTN	$0.02513 ₿0.00000065	-3.31	$2.5M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$2.46K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2702	LogX Network LOGX	$0.01034	0.08	$2.5M	$0.01037	$0.01032	$172.63K	$10.35M	$2.5M
2703	Reflexer Ungovernance Token FLX	$3.03 ₿0.00010	-10.31	$2.5M ₿95.07	$3.38 ₿0.00010	$2.98 ₿0.00010	$54.33K ₿0.61	$2.9M ₿102.91	$2.5M ₿95.07
2704	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2705	Libra Incentix LIXX	$0.0003746 ₿0.000000061	-1.55	$2.5M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$107.67K ₿16.27	$5.6M ₿921.48	$2.5M ₿411.6
2708	ライトコインキャッシュ LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2709	Chain-key Ethereum CKETH	$2,505.82 ₿0.051	-8.63	$2.49M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$13.7K ₿0.05	$2.49M	$2.49M ₿0
2710	イーソス VGX	$0.002722 ₿0.0000015	-8.17	$2.49M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$1.04M ₿114.66	$2.49M ₿439.69	$2.49M ₿435.9
2711	Yield Yak YAK	$248.73 ₿0.0090	-9.15	$2.49M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$1.03K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2713	LiquidDriver LQDR	$0.244 ₿0.000010	4.55	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$25.12K ₿0.42	$2.48M	$2.48M ₿43.69
2716	Fud the Pug FUD	$0.00000004252 ₿0.0000000000061	-16.02	$2.46M ₿0	$0.00000005064 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$420.93K ₿22.64	$3.23M ₿616.68	$2.46M ₿0
2717	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009896 ₿0.000000094	$0.009553 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2718	PLEARN PLN	$0.02713 ₿0.0000018	-2.20	$2.45M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$33.74K ₿1.08	$9.34M ₿647.65	$2.45M ₿153.8
2719	ADAMANT Messenger ADM	$0.02159 ₿0.00000044	4.90	$2.45M ₿50.38	$0.02162 ₿0.00000044	$0.02056 ₿0.00000043	$370.81K ₿16.09	$2.45M ₿50.38	$2.45M ₿50.38
2722	Virtua TVK	$0.0289 ₿0.0000031	-11.98	$2.44M ₿565.82	$0.03433 ₿0.0000034	$0.02882 ₿0.0000031	$3.62K ₿4.39	$34.69M ₿3.83K	$2.44M ₿565.82
2723	ISKRA Token ISK	$0.006079 ₿0.0000036	-3.90	$2.43M ₿513.66	$0.00633 ₿0.0000036	$0.006058 ₿0.0000034	$102.59K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2724	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2726	Woman Yelling At Cat WYAC	$0.00239	24.46	$2.43M	$0.002459	$0.001654	$233.22K	$2.43M	$2.43M
2727	ShibaDoge SHIBDOGE	$0 ₿0.	-8.79	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$2.02K ₿0	$3.88M ₿115.28	$2.43M ₿58.71
2729	KWEEN KWEEN	$0.002436	-6.07	$2.43M	$0.002801	$0.002396	$30.95K	$2.43M	$2.43M
2733	CatSlap SLAP	$0.0006122	-9.56	$2.42M	$0.0006819	$0.0006013	$163.63K	$4.63M	$2.42M
2734	Ramses Exchange RAM	$0.01653 ₿0.0000022	-15.92	$2.42M ₿123.89	$0.0202 ₿0.0000024	$0.01668 ₿0.0000020	$54.35K ₿8.09	$13.94M ₿1.05K	$2.42M ₿123.89
2735	Torum XTM	$0.01243 ₿0.00000095	156.10	$2.42M ₿185.03	$0.01728 ₿0.00000095	$0.004844 ₿0.00000093	$575.91K ₿3.11	$9.92M ₿763.64	$2.42M ₿185.03
2737	NAMI Protocol NAMI	$0.02846	-3.87	$2.41M	$0.03088	$0.02673	$74.09	$2.85M	$2.41M
2742	Silk SILK	$1.33 ₿0.000016	-1.19	$2.4M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$512.87K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2746	Guacamole GUAC	$0.00000002441 ₿0.0000000000028	-5.37	$2.4M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$56.26K ₿7.16	$2.4M ₿281.4	$2.4M ₿281.4
2747	Commune AI COMAI	$0.03168 ₿0.000018	-7.60	$2.4M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$86.25K ₿6.9	$5.36M ₿18.4K	$2.4M ₿1.2K
2748	Jeo Boden BODEN	$0.003491 ₿0.000010	-12.19	$2.4M ₿7.57K	$0.003983 ₿0.000012	$0.003455 ₿0.000010	$84.14K ₿31.8	$2.4M ₿7.57K	$2.4M ₿7.57K
2750	ApeScreener APES	$0.02394	-14.12	$2.39M	$0.02848	$0.02366	$20.11K	$2.39M	$2.39M
2752	Juicebox JBX	$0.001285 ₿0.000000045	-8.13	$2.39M ₿89.26	$0.001411 ₿0.000000049	$0.001262 ₿0.000000045	$43.87 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2754	Balance Tokens BALN	$0.09037 ₿0.0000028	-6.63	$2.38M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.78K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2756	Rifampicin $RIF	$0.002379	-9.87	$2.38M	$0.002647	$0.00225	$10.51M	$2.38M	$2.38M
2757	Charles the Chad CHAD	$0.002378	-13.82	$2.38M	$0.002765	$0.002367	$995.6	$2.38M	$2.38M
2759	Kitten Haimer KHAI	$0.04415 ₿0.000021	-21.26	$2.37M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$80.67K ₿8.14	$2.37M ₿1.19K	$2.37M ₿0
2760	EDUM EDUM	$0.2245 ₿0.000014	-0.23	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$545.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	BobaCat PSPS	$0.004096 ₿0.00000064	-10.41	$2.37M ₿369.26	$0.004579 ₿0.00000071	$0.003949 ₿0.00000057	$320.55K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2763	Doland Tremp TREMP	$0.02371 ₿0.0000098	-8.27	$2.36M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$667.93K ₿19.67	$2.36M	$2.36M ₿0
2766	The Lokie Cabal CABAL	$0.002358	-9.91	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2767	DUKO DUKO	$0.0002348 ₿0.000000021	-9.71	$2.35M ₿0	$0.0002625 ₿0.000000026	$0.0002137 ₿0.000000017	$531.07K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2768	Kompete KOMPETE	$0.003476 ₿0.00000049	-30.34	$2.35M ₿332.5	$0.004991 ₿0.00000050	$0.003352 ₿0.00000049	$79.52K ₿0.23	$2.95M ₿418.25	$2.35M ₿332.5
2769	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004509 ₿0.000000043	$0.004315 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2771	Elastic Finance Token EEFI	$40.22	-2.46	$2.33M	$41.95	$39.38	$12.27K	$2.33M	$2.33M
2774	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9653 ₿0.0000092	$0.7567 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2775	Vexanium VEX	$0.00232 ₿0.000000021	-1.90	$2.32M ₿21.39	$0.002392 ₿0.000000021	$0.00232 ₿0.000000020	$9.76K ₿0.27	$2.44M ₿22.43	$2.32M ₿21.39
2777	Jester JEST	$2.34	-6.22	$2.33M	$2.51	$2.24	$2.4K	$2.33M	$2.33M
2779	Expand XZK	$0.005636	0.18	$2.32M	$0.005961	$0.005622	$232.47K	$5.64M	$2.32M
2780	MongCoin MONG	$0.000000003359 ₿0.00000000000025	-10.69	$2.32M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$350.67K ₿33.26	$2.32M	$2.32M ₿0
2781	OpenOcean OOE	$0.004591 ₿0.00000029	-8.74	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$224.74K ₿5.56	$4.59M ₿293.51	$2.32M ₿148.08
2782	Arcana Network XAR	$0.004542 ₿0.0000027	-12.48	$2.31M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$335.29K ₿67.02	$4.53M	$2.31M ₿0
2783	Qi Dao QI	$0.01579 ₿0.00000063	-8.24	$2.31M ₿52.98	$0.01735	$0.01546	$3.76 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2785	ポピュラス PPT	$0.06374 ₿0.00000073	-8.42	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2786	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.03	$2.31M	$1	$0.9856	$1.17M	$2.31M	$2.31M
2787	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-9.45	$2.31M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.22K ₿0.74	$2.74M ₿87.86	$2.31M ₿71.84
2788	メイドセーフ EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$0.9999 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2789	Project89 PROJECT89	$0.002307	-12.78	$2.3M	$0.002713	$0.002225	$181.44K	$2.3M	$2.3M
2790	Omax OMAX	$0.0002556 ₿0.000000016	-12.04	$2.3M ₿145.1	$0.0002909 ₿0.000000016	$0.0002528 ₿0.000000014	$181.79K ₿37.79	$2.3M ₿145.1	$2.3M ₿145.1
2791	Rizzmas RIZZMAS	$0.000004639	-1.40	$2.3M	$0.000005059	$0.00000456	$787.91K	$2.3M	$2.3M
2792	Koinos KOIN	$0.02754 ₿0.000011	-2.60	$2.29M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$2.53K ₿1.97	$2.29M ₿468.65	$2.29M ₿468.65
2793	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	-8.55	$2.27M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$92.04K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2794	Verse VERSE	$0.00006535 ₿0.0000000052	-5.98	$2.29M ₿67.47	$0.00006961 ₿0.0000000055	$0.00006404 ₿0.0000000051	$55.3K ₿1.42	$12.63M ₿1.02K	$2.29M ₿67.47
2795	FATCAT $FATCAT	$0.002524	-12.07	$2.29M	$0.002909	$0.002461	$18.8K	$2.52M	$2.29M
2796	Kizuna KIZUNA	$0.00000000238 ₿0.00000000000022	-5.74	$2.29M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$125.66K ₿2.75	$2.29M ₿213.6	$2.29M ₿213.6
2799	Vapor VAPOR	$0.002279	-4.37	$2.28M	$0.002426	$0.002199	$66.75K	$2.28M	$2.28M
2803	Hapi HAPI	$3.12 ₿0.00037	-5.04	$2.28M ₿266.25	$3.29 ₿0.00039	$3.12 ₿0.00036	$139.19K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2804	SEIYAN SEIYAN	$0.00292 ₿0.00000017	-17.07	$2.28M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$245.33K ₿2.79	$2.92M ₿174.51	$2.28M ₿0
2806	KIP KIP	$0.001178	-18.22	$2.28M	$0.00148	$0.001082	$2.33M	$11.61M	$2.28M
2807	Nostra NSTR	$0.0228	-5.33	$2.27M	$0.02433 ₿0.	$0.02205 ₿0.	$139.03K ₿0	$2.27M	$2.27M
2809	Spice SFI	$28.35 ₿0.00048	-6.97	$2.27M ₿38.45	$32.22 ₿0.00055	$27.07 ₿0.00047	$135.48K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2810	FAYA FAYA	$0.0000002129 ₿0.0000000000032	-1.31	$2.27M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$17.62K ₿0.85	$21.3M ₿328.74	$2.27M ₿33.8
2811	DucatusX DUCX	$0.008127 ₿0.000000086	-0.50	$2.26M ₿7.56	$0.008176 ₿0.000000086	$0.007459 ₿0.000000082	$27.25K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2812	Lattice Token LTX	$0.07049 ₿0.0000030	-3.76	$2.26M ₿97.61	$0.07682 ₿0.0000030	$0.06677 ₿0.0000021	$114.18K ₿0.84	$7.03M ₿304.21	$2.26M ₿97.61
2814	LibertAI LTAI	$0.1377	-23.47	$2.25M	$0.1812	$0.1226	$847.18	$3.18M	$2.25M
2815	TITAN TITAN	$0.08503	-9.21	$2.25M	$0.09443	$0.08386	$4.12K	$3.4M	$2.25M
2817	トップネットワーク TOP	$0.000152 ₿0.0000000040	-3.16	$2.24M ₿16.57	$0.000158 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.34M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2819	Top Hat HAT	$0.002262	-16.03	$2.24M	$0.002801	$0.002254	$3.1M	$2.24M	$2.24M
2824	Banano BAN	$0.001395 ₿0.00000011	-11.95	$2.23M ₿173.45	$0.001589 ₿0.00000011	$0.001371 ₿0.00000010	$10.3K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2828	MOAI MOAI	$0.02231 ₿0.00000039	-8.66	$2.22M ₿0	$0.0249 ₿0.00000040	$0.02178 ₿0.00000035	$5.78K ₿0.53	$2.22M ₿37.41	$2.22M ₿0
2829	Stride Staked TIA STTIA	$1.95 ₿0.00016	-15.48	$2.22M ₿0	$2.34 ₿0.00016	$1.94 ₿0.00016	$2.81K ₿5.39	$2.22M	$2.22M ₿0
2830	AI Network AIN	$0.008206 ₿0.00000054	-0.68	$2.21M ₿138.93	$0.008319 ₿0.00000058	$0.008126 ₿0.00000053	$128.33K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2832	Ridotto RDT	$0.007008 ₿0.00000070	-5.09	$2.21M ₿224.83	$0.007391 ₿0.00000073	$0.006994 ₿0.00000059	$90.71K ₿3.15	$3.5M ₿354.59	$2.21M ₿224.83
2833	Ben the Dog BENDOG	$0.002198	-9.24	$2.2M	$0.002447	$0.002193	$418.95K	$2.2M	$2.2M
2835	AIPad AIPAD	$0.01139 ₿0.0000021	-10.58	$2.19M ₿212.75	$0.01274 ₿0.0000023	$0.01128 ₿0.0000021	$201.9K ₿8.04	$2.27M ₿428.61	$2.19M ₿212.75
2836	Serenity SERSH	$0.05418 ₿0.0000090	-2.31	$2.19M ₿39.65	$0.05551 ₿0.0000099	$0.05346 ₿0.0000085	$1.12M ₿105.58	$5.38M ₿899.69	$2.19M ₿39.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}