$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%     ETH 9.12%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4124 BoringDAO  BORING $0.0004337
₿0.000000060
-7.72 $742.75K
₿95.49
$0.0007814
₿0.000000061
$0.0003453
₿0.000000058
$121.37K
₿9.16
$742.75K
₿95.49
$742.75K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4125 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1.04
₿0.0000096
$1
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4127 BAI Stablecoin  BAI $0.9976
₿0.000014
0.98 $740.06K
₿18.58
$1
₿0.000014
$0.9781
₿0.000014
$2.85K
₿0.92
$740.06K
₿18.58
$740.06K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4130 Assimilate  SIM $0.00911
27.97 $736.9K
$0.009167
$0.007034
$17.35K
$809.78K
$736.9K
التنبؤ بسعر Assimilate(sim)
4132 Dope Wars Paper  PAPER $0.0008103
₿0.000000091
0.36 $735.55K
₿83.14
$0.0008139
₿0.000000094
$0.000797
₿0.000000082
$528.11
₿0.54
$1.15M
₿129.46
$735.55K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4134 Let Him Cook  $COOK $0.0007333
37.72 $734.8K
$0.0007711
$0.0005079
$53.28K
$734.8K
$734.8K
التنبؤ بسعر Let Him Cook($cook)
4135 Arkreen Token  AKRE $0.0001275
₿0.000000072
7.65 $734.63K
₿0
$0.0001297
₿0.000000079
$0.0001133
₿0.000000070
$455.81
₿0.83
$1.28M
₿1.82
$734.63K
₿0
التنبؤ بسعر Arkreen Token(akre)
4136 monkeyhaircut  MONK $0.0007368
₿0.00000011
0.24 $734.44K
₿0
$0.0007586
₿0.00000012
$0.0007306
₿0.00000010
$153.18K
₿1.98
$734.44K
₿112.03
$734.44K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4137 Department of Gov Efficiency  DOGE $0.07156
-2.90 $734.32K
$0.0746
$0.07087
$149.28K
$734.32K
$734.32K
التنبؤ بسعر Department of Gov Efficiency(doge)
4139 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.9002
₿0.0000082
$0.8404
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4142 Xpense  XPE $0.03518
₿0.0000037
3.32 $732.99K
₿78.6
$0.03541
₿0.0000038
$0.03375
₿0.0000037
$1.53K
₿0.22
$1.08M
₿78.6
$732.99K
₿78.6
التنبؤ بسعر Xpense(xpe)
4143 3DPass  P3D $0.001725
₿0.00000022
1.45 $732.14K
₿0
$0.001745
₿0.00000026
$0.001636
₿0.00000022
$9.51K
₿2.12
$1.24M
$732.14K
₿0
التنبؤ بسعر 3DPass(p3d)
4146 Avarik Saga  AVRK $0.003869
0.93 $728.38K
$0.003888
$0.003816
$112.04
$1.93M
$728.38K
التنبؤ بسعر Avarik Saga(avrk)
4149 Sin City  SIN $0.0009179
₿0.00000012
3.66 $725.88K
₿81.6
$0.0009209
₿0.00000013
$0.0008783
₿0.00000012
$265.14K
₿17.4
$917.73K
₿127.51
$725.88K
₿81.6
التنبؤ بسعر Sin City(sin)
4150 Blinks.gg  BGG1 $0.0007242
-0.09 $725.07K
$0.0007324
$0.0007203
$144.12K
$725.07K
$725.07K
التنبؤ بسعر Blinks.gg(bgg1)
4152 YAM  YAM $0.04895
₿0.0000018
3.41 $724.16K
₿26.7
$0.04999
₿0.0000018
$0.04612
₿0.0000016
$83.25K
₿0.09
$742.46K
₿27.38
$724.16K
₿26.7
التنبؤ بسعر YAM(yam)
4153 RAT Escape  RAT $0.000723
0.26 $723.03K
$0.0007378
$0.0007115
$100.83K
$723.03K
$723.03K
التنبؤ بسعر RAT Escape(rat)
4154 NUSA  NUSA $7.9
₿0.00016
-0.60 $722.34K
₿13.46
$8
₿0.00017
$7.76
₿0.00015
$2.78K
₿0
$895.42K
₿17.56
$722.34K
₿13.46
التنبؤ بسعر NUSA(nusa)
4155 BaseSwap  BSWAP $0.1002
₿0.000019
7.35 $722.28K
₿0
$0.1013
₿0.000021
$0.09209
₿0.000018
$7.03K
₿4.68
$1M
₿4.09
$722.28K
₿0
التنبؤ بسعر BaseSwap(bswap)
4156 Wrapped BMX Liquidity Token  WBLT $1.19
₿0.000020
3.58 $721.87K
₿12.17
$1.2
₿0.000020
$1.13
₿0.000019
$290.56K
₿0.65
$721.87K
₿12.17
$721.87K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4158 Hop Protocol  HOP $0.009815
₿0.00000079
8.55 $738.35K
₿59.98
$0.009781
₿0.00000080
$0.008955
₿0.00000076
$15.61K
₿1.58
$9.82M
₿797.38
$738.35K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4159 Maza  MZC $0.0003146
₿0.000000027
4.21 $721.75K
₿62.47
$0.0003146
₿0.000000029
$0.0002998
₿0.000000019
$15
₿0
$761.22K
₿67.13
$721.75K
₿62.47
التنبؤ بسعر Maza(mzc)
4161 BinStarter  BSR $0.01917
₿0.0000011
1.02 $721.12K
₿0
$0.01926
₿0.0000011
$0.01897
₿0.0000010
$10.14K
₿0.04
$1.92M
₿94.13
$721.12K
₿0
التنبؤ بسعر BinStarter(bsr)
4162 nftxbt  NFTXBT $0.0007245
10.00 $720.69K
$0.0007295
$0.000637
$4.27K
$720.69K
$720.69K
التنبؤ بسعر nftxbt(nftxbt)
4164 Hord  HORD $0.002841
₿0.00000023
-1.02 $720.87K
₿58.05
$0.00351
₿0.00000023
$0.002794
₿0.00000022
$112.6K
₿0.66
$910.24K
₿74.43
$720.87K
₿58.05
التنبؤ بسعر Hord(hord)
4170 Kai Ken  KAI $0.000000001718
0.01 $716.46K
$0.000000001722
$0.000000001701
$133.92K
$716.46K
$716.46K
التنبؤ بسعر Kai Ken(kai)
4171 Solana Ecosystem Index  SOLI $5.71
₿0.00010
-1.31 $713.61K
₿12.51
$5.8
₿0.00010
$5.7
₿0.000076
$48.77
₿0
$713.61K
₿12.51
$713.61K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4172 Ertha  ERTHA $0.0005892
₿0.000000040
3.93 $713.25K
₿49.09
$0.000594
₿0.000000043
$0.0005604
₿0.000000038
$1.62M
₿6.47
$1.18M
₿81
$713.25K
₿49.09
التنبؤ بسعر Ertha(ertha)
4176 Arbitrove Governance Token  TROVE $0.002375
₿0.000000083
5.43 $712.03K
₿25.1
$0.002383
₿0.000000086
$0.002232
₿0.000000081
$2.06
₿1.74
$2.37M
₿83.68
$712.03K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4177 DerivaDAO  DDX $0.01336
₿0.0000011
17.50 $711.65K
₿62.54
$0.1281
₿0.0000011
$0.1083
₿0.00000099
$263.17
₿0.02
$711.74K
₿62.54
$711.65K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4178 Wrapped Energi  WNRG $0.05621
₿0.0000023
2.28 $712.36K
₿0
$0.05648
₿0.0000024
$0.05476
₿0.0000023
$8.9K
₿0.02
$712.36K
$712.36K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4180 Polkamarkets  POLK $0.007101
₿0.00000057
3.14 $711.22K
₿57.17
$0.007224
₿0.00000065
$0.00682
₿0.00000055
$113.41K
₿3.84
$711.22K
₿57.17
$711.22K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4182 ritestream  RITE $0.003908
₿0.00000069
1.74 $710.53K
₿126.4
$0.003914
₿0.00000072
$0.003809
₿0.00000063
$324.63K
₿13.47
$3.91M
₿695.09
$710.53K
₿126.4
التنبؤ بسعر ritestream(rite)
4183 Super Suiyan  SUIYAN $0.00007228
6.53 $710.27K
$0.00007287
$0.00006729
$2.27K
$718.57K
$710.27K
التنبؤ بسعر Super Suiyan(suiyan)
4186 Film.io  FAN $0.0003056
0.40 $708.99K
$0.0003057
$0.000304
$22.31
$3.06M
$708.99K
التنبؤ بسعر Film.io(fan)
4187 EQIFi  EQX $0.001416
₿0.00000012
-0.21 $708.18K
₿45.17
$0.001455
₿0.00000013
$0.001385
₿0.00000012
$137.4K
₿3.79
$708.18K
₿64.34
$708.18K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4188 XSwap Treasure  XTT $0.0005958
₿0.000000018
-4.92 $705.96K
₿21.35
$0.0006266
₿0.000000018
$0.0005812
₿0.000000017
$691.68
₿0.03
$836.56K
₿25.3
$705.96K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4191 Quick Intel  QKNTL $0.008827
₿0.00000098
6.29 $704.7K
₿78.88
$0.008879
₿0.0000010
$0.008115
₿0.00000098
$2.3K
₿0.36
$705.06K
₿78.92
$704.7K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4195 Dark Frontiers  DARK $0.00326
₿0.00000050
0.19 $701.61K
₿99.33
$0.003274
₿0.00000050
$0.003249
₿0.00000048
$197.34K
₿1.36
$814.92K
₿125.91
$701.61K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4196 OraiDEX  ORAIX $0.001301
₿0.00000025
3.07 $702.23K
₿110.94
$0.00131
₿0.00000025
$0.001258
₿0.00000024
$88.83K
₿3.69
$960.67K
₿187.87
$702.23K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4197 Blockchain Brawlers  BRWL $0.0006921
₿0.00000014
-3.10 $692.15K
₿140.36
$0.000757
₿0.00000014
$0.0006933
₿0.00000013
$105.03K
₿19.69
$692.15K
₿140.36
$692.15K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4201 Champignons of Arborethia  CHAMPZ $0.0007
₿0.00000010
3.44 $699.6K
₿94.8
$0.0007033
₿0.00000010
$0.0006655
₿0.000000094
$1.97K
₿0.18
$699.6K
₿101.44
$699.6K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4202 Gameswap  GSWAP $0.07982
₿0.000013
7.55 $699.23K
₿114.3
$0.08839
₿0.000013
$0.07333
₿0.000012
$31.42K
₿1.7
$1.6M
₿260.94
$699.23K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4203 Aston Villa Fan Token  AVL $0.2521
₿0.000019
-1.58 $698.79K
₿24.07
$0.2561
₿0.000020
$0.2428
₿0.000016
$4.89K
₿13.7
$2.52M
₿192.33
$698.79K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4204 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$668.99K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4205 ExchangeCoin  EXCC $0.0229
₿0.00000022
1.51 $697.55K
₿6.75
$0.02303
₿0.00000025
$0.02244
₿0.00000020
$54.24K
₿0.83
$732.88K
₿7.25
$697.55K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4206 Bankless BED Index  BED $145.29
₿0.0019
5.52 $697.77K
₿13.65
$145.99
₿0.0019
$136.45
₿0.0019
$1.92K
₿0.06
$697.77K
₿13.65
$697.77K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4207 Bostrom  BOOT $0.000000001064
₿0.00000000000052
4.01 $695.87K
₿310.21
$0.00000000107
₿0.00000000000054
$0.000000001012
₿0.00000000000051
$42.64
₿0.11
$1.34M
₿626.86
$695.87K
₿310.21
التنبؤ بسعر Bostrom(boot)
4208 BORED  BORED $0.0006961
3.61 $696.11K
$0.0007036
$0.0006571
$14.39
$696.11K
$696.11K
التنبؤ بسعر BORED(bored)
4209 Pajamas Cat  PAJAMAS $0.0007079
₿0.000000064
-8.44 $695.4K
₿0
$0.0007949
₿0.000000070
$0.0006618
₿0.000000051
$35.39K
₿2.74
$695.4K
₿65.08
$695.4K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4211 CryptoZoon  ZOON $0.0008505
₿0.000000015
0.02 $694.61K
₿12.82
$0.0008513
₿0.000000015
$0.0008485
₿0.000000014
$99.17K
₿0.9
$847.06K
₿15.63
$694.61K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4212 Zap  ZAP $0.00151
₿0.00000010
7.44 $694.75K
₿48.11
$0.00289
₿0.00000011
$0.001388
₿0.000000095
$127.59
₿0.17
$785.37K
₿54.39
$694.75K
₿48.11
التنبؤ بسعر Zap(zap)
4213 Odin Liquidity Network  ODIN $0.003703
5.95 $694.28K
$0.003736
$0.003462
$12.81K
$694.28K
$694.28K
التنبؤ بسعر Odin Liquidity Network(odin)
4214 XSwap Protocol  XSP $0.0002896
₿0.000000013
-0.45 $694.26K
₿32.54
$0.0002925
₿0.000000014
$0.0002877
₿0.000000013
$5.07K
₿0.81
$3.77M
₿176.5
$694.26K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4215 MBD Financials  MBD $0.00002676
₿0.0000000056
0.62 $694.81K
₿80.59
$0.00002752
₿0.0000000059
$0.0000251
₿0.0000000053
$40.91K
₿5.73
$1.07M
₿233.83
$694.81K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4216 FourCoin  FOUR $0.00000156
₿0.000000000039
4.78 $692.12K
₿17.51
$0.000001769
₿0.000000000040
$0.000001439
₿0.000000000038
$166.85K
₿4.08
$692.12K
₿17.51
$692.12K
₿17.51
التنبؤ بسعر FourCoin(four)
4218 sEUR  SEUR $0.6947
₿0.000015
1.18 $691.25K
₿15.37
$0.6947
₿0.000015
$0.6866
₿0.000015
$1.25K
₿0.09
$691.25K
₿15.37
$691.25K
₿15.37
التنبؤ بسعر sEUR(seur)
4219 tooker kurlson  TOOKER $0.0007116
₿0.00000032
1.45 $691.12K
₿0
$0.0007704
₿0.00000048
$0.000697
₿0.00000031
$165.72K
₿32.13
$691.12K
₿349.35
$691.12K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4220 tobi  TOBI $0.0006894
-0.52 $691.08K
$0.0007504
$0.0006125
$25.09K
$691.08K
$691.08K
التنبؤ بسعر tobi(tobi)
4221 Giveth  GIV $0.002082
₿0.00000020
2.82 $690.31K
₿43.19
$0.002116
₿0.00000021
$0.002001
₿0.00000020
$172.38
₿1.27
$2.08M
₿206.61
$690.31K
₿43.19
التنبؤ بسعر Giveth(giv)
4223 Sandclock  QUARTZ $0.09407
₿0.0000033
0.02 $689.83K
₿24.56
$0.0941
₿0.0000033
$0.09405
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4225 Celer Bridged DAI (Astar)  DAI $0.9921
0 $689.13K
$0
$0
$7.72
$689.13K
$689.13K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4226 Anon  ANON $0.0006888
9.09 $688.79K
$0.0007066
$0.0006227
$93.91K
$688.79K
$688.79K
التنبؤ بسعر Anon(anon)
4229 catwifbag  BAG $0.0006849
₿0.00000023
5.37 $686.26K
₿0
$0.0006977
₿0.00000031
$0.0006394
₿0.00000022
$16.56K
₿19.56
$686.26K
₿233.74
$686.26K
₿0
التنبؤ بسعر catwifbag(bag)
4230 Compound 0x  CZRX $0.004935
₿0.00000019
4.66 $685.72K
₿60.02
$0.004967
₿0.00000020
$0.004682
₿0.00000019
$41.59
₿0
$685.72K
₿60.02
$685.72K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4232 Zeitgeist  ZTG $0.007475
₿0.00000087
2.77 $685.14K
₿20.45
$0.007536
₿0.00000091
$0.007222
₿0.00000086
$100.53
₿0.4
$856.18K
₿94.08
$685.14K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4233 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01784
₿0.00000016
$0.01689
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4234 Hummingbot  HBOT $0.001233
₿0.000000047
1.02 $682.3K
₿26
$0.001241
₿0.000000050
$0.00122
₿0.000000047
$69.61
₿0
$1.23M
₿47.9
$682.3K
₿26
التنبؤ بسعر Hummingbot(hbot)
4235 SparkPoint  SRK $0.00006642
₿0.0000000031
-0.95 $682.04K
₿32.02
$0.00007302
₿0.0000000031
$0.00006651
₿0.0000000030
$10.98K
₿0.39
$864.4K
₿40.82
$682.04K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4238 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.37 $680.34K
₿37.19
$0.001829
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4239 believe in something  DTF $0.0006811
0.76 $680.3K
$0.0007201
$0.0006548
$97.09K
$680.3K
$680.3K
التنبؤ بسعر believe in something(dtf)
4240 Offshift  XFT $0.06739
₿0.000010
5.11 $679.68K
₿106.3
$0.07667
₿0.000011
$0.06304
₿0.000010
$3.93K
₿0.42
$679.68K
₿113.42
$679.68K
₿106.3
التنبؤ بسعر Offshift(xft)
4242 Terraport  TERRA $0.00324
₿0.00000028
-1.22 $679.52K
₿0
$0.00328
₿0.00000030
$0.0032
₿0.00000027
$72.42K
₿0.53
$2.08M
₿218
$679.52K
₿0
التنبؤ بسعر Terraport(terra)
4244 EARLY Radix  EARLY $0.000679
9.03 $679.42K
$0.0006855
$0.0006228
$3.88K
$679.42K
$679.42K
التنبؤ بسعر EARLY Radix(early)
4245 K21 Kanon  K21 $0.03766
₿0.0000017
3.28 $679.08K
₿30.47
$0.0377
₿0.0000017
$0.03628
₿0.0000016
$107.72K
₿0.76
$791.08K
₿35.49
$679.08K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4246 Bop Cat  BOP $0.0006769
6.18 $678.5K
$0.0007034
$0.0006149
$16.37K
$678.5K
$678.5K
التنبؤ بسعر Bop Cat(bop)
4247 Beta Finance  BETA $0.0007366
₿0.0000013
-1.62 $677.45K
₿1.09K
$0.000782
₿0.0000014
$0.0007222
₿0.0000013
$62.91K
₿46.37
$736.6K
₿1.36K
$677.45K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4249 Mute  MUTE $0.0169
₿0.0000091
2.38 $676.04K
₿364.68
$0.0171
₿0.0000093
$0.01634
₿0.0000087
$77.87
₿1.35
$676.04K
₿364.68
$676.04K
₿364.68
التنبؤ بسعر Mute(mute)
4253 Kromatika  KROM $0.008202
₿0.00000046
3.47 $675.1K
₿38
$0.008414
₿0.00000047
$0.00786
₿0.00000046
$109.79
₿0.4
$820.27K
₿46.17
$675.1K
₿38
التنبؤ بسعر Kromatika(krom)
4257 Rocky  ROCKY $0.000672
-20.65 $670.65K
$0.0008927
$0.0006759
$386.84K
$670.65K
$670.65K
التنبؤ بسعر Rocky(rocky)
4260 Normilio  NORMILIO $0.0007318
1.70 $668.28K
$0.0007613
$0.0007155
$1.8K
$668.28K
$668.28K
التنبؤ بسعر Normilio(normilio)
4261 UniLend Finance  UFT $0.006617
₿0.0000077
6.54 $668.61K
₿769.42
$0.007116
₿0.0000079
$0.006208
₿0.0000076
$189.07K
₿63.05
$668.61K
₿769.42
$668.61K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4266 Itheum  ITHEUM $0.001097
₿0.00000020
5.57 $663.1K
₿189.29
$0.001105
₿0.00000021
$0.001024
₿0.00000020
$85.66
₿0.98
$929.92K
₿207.44
$663.1K
₿189.29
التنبؤ بسعر Itheum(itheum)
4268 Solidly  SOLID $0.05358
₿0.0000078
27.48 $662.5K
₿65.85
$0.05358
₿0.0000081
$0.04203
₿0.0000077
$2.67K
₿0.12
$4.78M
₿654.9
$662.5K
₿65.85
التنبؤ بسعر Solidly(solid)
4270 Teleport System Token  TST $0.002255
-1.70 $661.97K
$0.002298
$0.002164
$413.29K
$2.26M
$661.97K
التنبؤ بسعر Teleport System Token(tst)
4271 Swarm  SWARM $0.0006611
₿0.00039
3.30 $661.11K
₿0
$0.0006681
₿0.
$0.000628
₿0.
$158.32K
₿0
$661.11K
$661.11K
₿0
التنبؤ بسعر Swarm(swarm)
4273 Göztepe S.K. Fan Token  GOZ $0.1892
₿0.000017
-3.34 $659.73K
₿41.8
$0.1985
₿0.000018
$0.1882
₿0.000016
$206.24K
₿7.9
$1.32M
₿123.49
$659.73K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4275 Karat  KAT $0.0006036
₿0.000000061
9.98 $658.36K
₿28.14
$0.0006245
₿0.000000065
$0.000538
₿0.000000060
$99.49K
₿0.64
$1.18M
₿120.2
$658.36K
₿28.14
التنبؤ بسعر Karat(kat)
4276 SAIKO•HAMSTER  $SAIKO $0.03129
0 $657.15K
$0
$0
$123.08
$657.15K
$657.15K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4277 Mars  MARS $0.00000156
13.40 $651.57K
$0.000001549
$0.00000132
$1.56M
$651.57K
$651.57K
التنبؤ بسعر Mars(mars)
4282 el gato  ELGATO $0.00006537
₿0.0000000023
23.94 $657.55K
₿0
$0.00007074
₿0.0000000028
$0.00005216
₿0.0000000023
$26.84K
₿0.36
$657.55K
₿23.65
$657.55K
₿0
التنبؤ بسعر el gato(elgato)
4284 DeFrogs  DEFROGS $65.3
₿0.0066
-4.58 $652.96K
₿66.57
$72.78
₿0.0073
$64.72
₿0.0063
$99.42K
₿27.39
$652.96K
₿66.57
$652.96K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4285 BlueSparrow  BLUESPARROW $0.01495
₿0.00000075
-0.14 $652.94K
₿32.86
$0.01499
₿0.00000080
$0.01496
₿0.00000066
$3.93
₿0.63
$691.81K
₿34.81
$652.94K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4286 Planet Token  PLANET $0.0000007664
₿0.0000000010
2.76 $652.62K
₿885.41
$0.0000007883
₿0.0000000011
$0.0000007297
₿0.0000000010
$156.22K
₿84.75
$766.48K
₿1.04K
$652.62K
₿885.41
التنبؤ بسعر Planet Token(planet)
4287 Vainguard  VAIN $0.0006511
13.48 $653.41K
$0.0006556
$0.0005676
$1.23K
$653.41K
$653.41K
التنبؤ بسعر Vainguard(vain)
4288 Suicune  HSUI $0.002654
₿0.00000033
-1.17 $651.52K
₿0
$0.002828
₿0.0000016
$0.002572
₿0.00000033
$77
₿0.31
$651.52K
₿396.55
$651.52K
₿0
التنبؤ بسعر Suicune(hsui)
4289 Buying  BUY $0.0009943
₿0.00000037
-1.91 $651.68K
₿230.24
$0.001083
₿0.00000037
$0.0009871
₿0.00000035
$126.52K
₿4.11
$983.18K
₿369.85
$651.68K
₿230.24
التنبؤ بسعر Buying(buy)
4292 Crowny Token  CRWNY $0.0009273
₿0.00000012
-2.21 $649.82K
₿83.28
$0.0009886
₿0.00000012
$0.0009186
₿0.00000011
$3.16K
₿0.05
$754.17K
₿96.65
$649.82K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4294 DSLA  DSLA $0.0001166
₿0.000000010
9.56 $648.42K
₿58.8
$0.000117
₿0.000000011
$0.00009904
₿0.000000010
$63.57K
₿1.73
$663.6K
₿60.17
$648.42K
₿58.8
التنبؤ بسعر DSLA(dsla)
4296 Gamer Arena  GAU $0.001709
₿0.0000017
-8.37 $648.17K
₿491.89
$0.001866
₿0.0000019
$0.001636
₿0.0000016
$6.62K
₿54.56
$853.38K
₿882.23
$648.17K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا