صفحة النتائج 28 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4241	Sashimi SASHIMI	$0.002787 ₿0.000000082	1.59	$623.45K ₿18.55	$0.002788 ₿0.000000084	$0.002741 ₿0.000000079	$80.2K ₿0.22	$634.74K ₿18.88	$623.45K ₿18.55
4242	Dark MAGA DMAGA	$0.0006162	-8.20	$623.11K	$0.0006995	$0.0006231	$510.22K	$623.11K	$623.11K
4244	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	0.71	$622.91K ₿32.86	$0.01448 ₿0.00000080	$0.01417 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4245	Pillar PLR	$0.002396 ₿0.000000076	-0.74	$621.41K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$40.69 ₿0.01	$1.92M ₿61.41	$621.41K ₿19.91
4246	Göztepe S.K. Fan Token GOZ	$0.1711 ₿0.000017	-1.32	$622K ₿41.8	$0.1761 ₿0.000018	$0.1687 ₿0.000016	$88.26K ₿7.9	$1.2M ₿123.49	$622K ₿41.8
4247	Ertha ERTHA	$0.0005128 ₿0.000000040	-1.05	$620.82K ₿49.09	$0.0005249 ₿0.000000043	$0.0005021 ₿0.000000038	$65.73K ₿6.47	$1.02M ₿81	$620.82K ₿49.09
4248	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02582 ₿0.00000023	$0.02449 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4251	Bware INFRA	$0.1269 ₿0.000016	1.16	$618.38K ₿67.98	$0.1274 ₿0.000016	$0.1254 ₿0.000015	$154.27K ₿3.81	$12.7M ₿1.61K	$618.38K ₿67.98
4253	K21 Kanon K21	$0.03428 ₿0.0000017	-1.25	$618.13K ₿30.47	$0.03525 ₿0.0000017	$0.03348 ₿0.0000016	$77.55K ₿0.76	$720.09K ₿35.49	$618.13K ₿30.47
4256	BASED•INTERNET•PANDA (Runes) BIP	$0.001235	-3.11	$617.61K	$0.001283	$0.001232	$265.23	$617.61K	$617.61K
4258	Ignis IGNIS	$0.0008099 ₿0.000000088	-14.75	$616.55K ₿67.6	$0.00113 ₿0.000000089	$0.0008099 ₿0.000000085	$230.96 ₿0.03	$810.04K ₿88.81	$616.55K ₿67.6
4259	Savings USX SUSX	$1.09	-0.02	$616.27K	$1.09	$1.09	$379.05	$616.27K	$616.27K
4260	Quick Intel QKNTL	$0.007714 ₿0.00000098	-0.04	$616.86K ₿78.88	$0.007882 ₿0.0000010	$0.007711 ₿0.00000098	$6.32 ₿0.36	$617.19K ₿78.92	$616.86K ₿78.88
4262	Cogito Finance CGV	$0.005743 ₿0.0000023	-1.58	$614.27K ₿221.82	$0.006377 ₿0.0000024	$0.005695 ₿0.0000023	$21.05K ₿4.29	$5.74M ₿2.37K	$614.27K ₿221.82
4263	BORED BORED	$0.0006265	0.31	$613.93K	$0.0008904	$0.0006138	$16.88	$613.93K	$613.93K
4266	Polkadex PDEX	$0.08439 ₿0.000011	22.95	$595.1K ₿84.81	$0.08636 ₿0.000011	$0.06812 ₿0.000010	$183.14K ₿2.84	$595.1K ₿84.81	$595.1K ₿84.81
4267	Arkreen Token AKRE	$0.0001059 ₿0.000000072	-3.10	$611.55K ₿0	$0.0001135 ₿0.000000079	$0.0001033 ₿0.000000070	$397.19 ₿0.83	$1.06M ₿1.82	$611.55K ₿0
4268	CryptoFarmers FARM	$0.02054	-2.09	$611.25K	$0.02169	$0.01979	$534.51	$1.03M	$611.25K
4270	Super Suiyan SUIYAN	$0.00006148	-2.89	$607.7K	$0.0000643	$0.00005983	$2.1K	$614.79K	$607.7K
4273	H2 Finance $H2	$0.0008642	-1.43	$610.18K	$0.0008864	$0.0008611	$2K	$6.41M	$610.18K
4276	Gamer Arena GAU	$0.001603 ₿0.0000017	-1.67	$609.13K ₿491.89	$0.001638 ₿0.0000019	$0.001562 ₿0.0000016	$171.25K ₿54.56	$801.98K ₿882.23	$609.13K ₿491.89
4281	Orange ORNJ	$0.006509 ₿0.0000080	-18.32	$606.93K ₿490.55	$0.008088 ₿0.0000087	$0.006508 ₿0.0000079	$820.17K ₿66.05	$650.86K ₿800.24	$606.93K ₿490.55
4282	Satoshi AI agent by Virtuals SAINT	$0.0006061	-3.89	$606.17K	$0.0006334	$0.0005988	$69.56K	$606.17K	$606.17K
4283	GulfCoin GULF	$0.004011 ₿0.00000045	-3.96	$605.97K ₿68.31	$0.004195 ₿0.00000046	$0.003971 ₿0.00000044	$12.53K ₿3.54	$20.06M ₿2.26K	$605.97K ₿68.31
4285	BigShortBets BIGSB	$0.1068 ₿0.0000094	-9.39	$605.03K ₿94.03	$0.1179 ₿0.0000096	$0.1064 ₿0.0000092	$549.9 ₿0.19	$3.19M ₿282.9	$605.03K ₿94.03
4286	Zeitgeist ZTG	$0.005797 ₿0.00000087	-1.05	$604.77K ₿20.45	$0.00594 ₿0.00000091	$0.005791 ₿0.00000086	$13.81 ₿0.4	$665.9K ₿94.08	$604.77K ₿20.45
4287	3DPass P3D	$0.001422 ₿0.00000022	1.26	$604.7K ₿0	$0.001442 ₿0.00000026	$0.001403 ₿0.00000022	$5.9K ₿2.12	$1.02M	$604.7K ₿0
4288	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01457 ₿0.00000013	$0.01446 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4291	Bitbama BAMA	$0.00128	0	$602.65K	$0	$0	$30.77	$602.65K	$602.65K
4293	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9293 ₿0.0000086	$0.8959 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4297	Aquarius AQUARIUS	$0.0006024	-2.94	$599.48K	$0.0006304	$0.0005968	$338.15	$599.48K	$599.48K
4298	Satori Network SATORI	$1.2	-4.88	$598.31K	$1.38	$1.2	$1.03K	$660.12K	$598.31K
4299	Buying BUY	$0.0009135 ₿0.00000037	0.08	$597.12K ₿230.24	$0.000915 ₿0.00000037	$0.0009121 ₿0.00000035	$88.98K ₿4.11	$900.86K ₿369.85	$597.12K ₿230.24
4301	Anon ANON	$0.0005963	-1.95	$596.34K	$0.0006241	$0.0005965	$84.94K	$596.34K	$596.34K
4303	Itheum ITHEUM	$0.0009817 ₿0.00000020	-1.93	$595.06K ₿189.29	$0.001015 ₿0.00000021	$0.0009794 ₿0.00000020	$369.65 ₿0.98	$834.49K ₿207.44	$595.06K ₿189.29
4304	littlemanyu MANYU	$0.0005992	8.80	$594.97K	$0.0008348	$0.0004397	$342.23K	$594.97K	$594.97K
4305	Department of Gov Efficiency DOGE	$0.0611	-2.57	$594.58K	$0.06367	$0.05937	$70K	$594.58K	$594.58K
4306	Offshift XFT	$0.05901 ₿0.000010	10.13	$594.47K ₿106.3	$0.06004 ₿0.000011	$0.05185 ₿0.000010	$5.72K ₿0.42	$594.47K ₿113.42	$594.47K ₿106.3
4307	Nabox NABOX	$0.000002839 ₿0.00000000017	2.12	$593.69K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000269 ₿0.00000000014	$983.12 ₿3.91	$2.84M ₿176.33	$593.69K ₿36.78
4308	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001942 ₿0.00000000017	$0.00001916 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4309	BSC Station BSCS	$0.002391 ₿0.00000016	-2.33	$592.34K ₿41.62	$0.002467 ₿0.00000018	$0.002387 ₿0.00000016	$82.2K ₿2.4	$953.79K ₿67.02	$592.34K ₿41.62
4312	Flat Earth FLAT	$0.0007826	-4.04	$590.73K	$0.0008178	$0.0007826	$17.33	$590.73K	$590.73K
4314	Giveth GIV	$0.00178 ₿0.00000020	-0.02	$590.43K ₿43.19	$0.001967 ₿0.00000021	$0.00177 ₿0.00000020	$117.59K ₿1.27	$1.78M ₿206.61	$590.43K ₿43.19
4318	BaseSwap BSWAP	$0.08108 ₿0.000019	-0.91	$584.7K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$1.55K ₿4.68	$810.74K ₿4.09	$584.7K ₿0
4319	CATS CATS	$0.000002389	-2.05	$586.43K	$0.00000251	$0.00000233	$938.83K	$1.44M	$586.43K
4320	Everyworld EVERY	$0.0002493 ₿0.00000085	-0.09	$586.38K ₿0	$0.0002808 ₿0.00000096	$0.0002481 ₿0.00000066	$204.44 ₿35.39	$2.49M ₿8.51K	$586.38K ₿0
4322	CheckDot CDT	$0.07931 ₿0.0000098	-0.41	$586.14K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$10.54K ₿2.35	$793.09K ₿97.91	$586.14K ₿72.36
4325	Polker PKR	$0.001052 ₿0.000000048	-9.77	$583.87K ₿26.67	$0.001179 ₿0.000000052	$0.00105 ₿0.000000046	$16.02K ₿0.09	$1.06M ₿48.22	$583.87K ₿26.67
4326	Mirrored Ether METH	$2.53 ₿0.000050	-0.56	$579.76K ₿11.59	$2.6 ₿0.000051	$2.52 ₿0.000050	$86.9K ₿8.29	$579.76K ₿11.59	$579.76K ₿11.59
4329	Unistake UNISTAKE	$0.003643 ₿0.000000088	-3.05	$580.38K ₿14.32	$0.009831 ₿0.000000091	$0.009386 ₿0.000000086	$200.92 ₿0.16	$1.02M ₿25.17	$580.38K ₿14.32
4330	Crowny Token CRWNY	$0.0008299 ₿0.00000012	-3.71	$581.48K ₿83.28	$0.0008722 ₿0.00000012	$0.0008221 ₿0.00000011	$2.69K ₿0.05	$674.85K ₿96.65	$581.48K ₿83.28
4331	Finceptor FINC	$0.01845 ₿0.0000047	-3.88	$579.04K ₿96.47	$0.01979 ₿0.0000047	$0.01842 ₿0.0000045	$73.21K ₿1.13	$1.85M ₿477.77	$579.04K ₿96.47
4332	supercycle(real) SUPERCYCLE	$0.0005853	1.45	$578.12K	$0.0007559	$0.0005769	$78.27K	$578.12K	$578.12K
4333	OraiDEX ORAIX	$0.001061 ₿0.00000025	-3.54	$577.62K ₿110.94	$0.001145 ₿0.00000025	$0.001062 ₿0.00000024	$93.24K ₿3.69	$790.2K ₿187.87	$577.62K ₿110.94
4334	WigoSwap WIGO	$0.000322 ₿0.00000020	-1.52	$577.92K ₿355.97	$0.0003334 ₿0.00000021	$0.0003194 ₿0.00000019	$88.59 ₿3.65	$577.94K ₿377.16	$577.92K ₿355.97
4337	Leo LEO	$0.0005797	-3.85	$576.83K	$0.0006093	$0.0005749	$721.06	$576.83K	$576.83K
4340	Universal Basic Compute UBC	$0.0005829	-5.71	$579.48K	$0.0006332	$0.0005763	$416.62K	$582.88K	$579.48K
4342	RIKO RIKO	$0.001	-7.48	$574.65K	$0.001088	$0.0009999	$37.23K	$1M	$574.65K
4344	Envision Labs VIS	$0.01042	-3.84	$573.3K	$0.01096	$0.01041	$742.33	$1.04M	$573.3K
4345	MBD Financials MBD	$0.00002195 ₿0.0000000056	-6.86	$569.92K ₿80.59	$0.00002364 ₿0.0000000059	$0.00002154 ₿0.0000000053	$38.37K ₿5.73	$878.42K ₿233.83	$569.92K ₿80.59
4346	Tranche Finance SLICE	$0.03284 ₿0.00000088	0.41	$572.22K ₿13.89	$0.03308 ₿0.00000081	$0.03225 ₿0.00000060	$80.94K ₿1.32	$657K ₿15.94	$572.22K ₿13.89
4348	Sagittarius SAGIT	$0.0005744	-2.45	$571.42K	$0.0005976	$0.0005691	$326.79	$571.42K	$571.42K
4349	SparkPoint SRK	$0.00005556 ₿0.0000000031	0.42	$570.44K ₿32.02	$0.00005838 ₿0.0000000031	$0.00005525 ₿0.0000000030	$6.06K ₿0.39	$722.97K ₿40.82	$570.44K ₿32.02
4351	Pisces PISCES	$0.0005663	-3.62	$569.17K	$0.0005964	$0.0005629	$887.34	$569.17K	$569.17K
4353	STEPN Green Satoshi Token on BSC GST-BSC	$0.002653 ₿0.00000025	-6.81	$567.53K ₿46.39	$0.002878 ₿0.00000028	$0.002573 ₿0.00000024	$209.3K ₿0.33	$567.53K ₿46.39	$567.53K ₿46.39
4354	Terminal TERMINAL	$0.00071	-20.55	$567.69K	$0.0009221	$0.0006754	$20.93K	$709.72K	$567.69K
4355	nftxbt NFTXBT	$0.0005706	-4.01	$567.66K	$0.000622	$0.0005624	$3.78K	$567.66K	$567.66K
4360	Integritee TEER	$0.1421 ₿0.000010	-0.04	$565.13K ₿40.71	$0.1428 ₿0.000010	$0.142 ₿0.000010	$91.69K ₿0.54	$1.42M ₿102.34	$565.13K ₿40.71
4361	YAM YAM	$0.03817 ₿0.0000018	0.01	$564.57K ₿26.7	$0.0382 ₿0.0000018	$0.03813 ₿0.0000016	$79.92K ₿0.09	$578.83K ₿27.38	$564.57K ₿26.7
4362	Strategic Bitcoin Reserve SBR	$0.02683	-15.85	$564.54K	$0.03201	$0.0265	$408.36K	$564.54K	$564.54K
4363	iiii lovvvv youuuu ILY	$0.0005873	-5.46	$564.15K	$0.0006764	$0.0005844	$18.59K	$564.15K	$564.15K
4366	Champignons of Arborethia CHAMPZ	$0.000562 ₿0.00000010	0.19	$562.01K ₿94.8	$0.0005665 ₿0.00000010	$0.0005598 ₿0.000000094	$17.01 ₿0.18	$562.01K ₿101.44	$562.01K ₿94.8
4367	SAIKO•HAMSTER $SAIKO	$0.02671	-4.41	$561.04K	$0.02837	$0.02264	$1.25K	$561.04K	$561.04K
4368	Poncho PONCHO	$0.05609 ₿0.0000060	-6.16	$560.94K ₿0	$0.06432 ₿0.0000075	$0.05579 ₿0.0000055	$3.11K ₿3.4	$560.94K ₿60.31	$560.94K ₿0
4369	Aston Villa Fan Token AVL	$0.1855 ₿0.000019	0.02	$560.79K ₿24.07	$0.189 ₿0.000020	$0.1812 ₿0.000016	$11.25K ₿13.7	$1.86M ₿192.33	$560.79K ₿24.07
4370	Ethernity Cloud ECLD	$0.00108 ₿0.00000028	-3.01	$560.44K ₿0	$0.00115 ₿0.00000031	$0.001076 ₿0.00000028	$44.66 ₿2.42	$1.08M ₿285.41	$560.44K ₿0
4371	Prism PRISM	$0.0003052 ₿0.000000051	-3.70	$560.07K ₿95.37	$0.0003273 ₿0.000000053	$0.000302 ₿0.000000049	$78.68K ₿0.28	$584K ₿99.45	$560.07K ₿95.37
4372	Scorpio SCORPIO	$0.0005623	-4.05	$559.55K	$0.0005951	$0.0005571	$744.99	$559.55K	$559.55K
4373	Dfyn Network DFYN	$0.0029 ₿0.00000031	0.67	$558.41K ₿61.19	$0.002908 ₿0.00000033	$0.002858 ₿0.00000029	$206.55K ₿5.57	$575.22K ₿63.04	$558.41K ₿61.19
4374	Capricorn CAPRICORN	$0.0005564	-3.35	$559.23K	$0.0005843	$0.000555	$222.07	$559.23K	$559.23K
4375	JustAnEgg EGG	$0.001398 ₿0.00000032	-2.08	$558.73K ₿0	$0.001444 ₿0.00000049	$0.001387 ₿0.00000029	$973.2 ₿85.19	$558.73K ₿119.74	$558.73K ₿0
4377	Teleport System Token TST	$0.001899	-0.46	$557.62K	$0.001934	$0.001884	$425.32K	$1.9M	$557.62K
4378	IXO IXO	$0.006428 ₿0.0000010	-0.49	$557.58K ₿92.93	$0.006623 ₿0.0000011	$0.006421 ₿0.00000098	$60.55 ₿0.07	$812.62K ₿135.43	$557.58K ₿92.93
4383	AI INU AIINU	$0.001277 ₿0.00000015	-2.26	$555.18K ₿0	$0.001346 ₿0.00000023	$0.00127 ₿0.00000011	$1.39K ₿14.38	$1.28M	$555.18K ₿0
4385	Akuma Inu AKUMA	$0.000000832	-12.71	$554.85K	$0.0000009704	$0.0000008103	$79.23K	$554.85K	$554.85K
4387	Web3 Workx WRKX	$0.006644 ₿0.00000016	-0.12	$553.45K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.12K ₿0.5	$6.64M ₿169.79	$553.45K ₿0
4388	Wombat WOMBAT	$0.0001725 ₿0.000000038	177.48	$553.11K ₿123.69	$0.0001738 ₿0.000000042	$0.00006219 ₿0.000000037	$495.63 ₿3.17	$1.73M ₿385.98	$553.11K ₿123.69
4389	Virgo VIRGO	$0.0005502	-1.04	$553.03K	$0.000572	$0.0005478	$402.62	$553.03K	$553.03K
4390	Libra LIBRA	$0.0005557	-3.00	$552.94K	$0.0005814	$0.0005505	$580.27	$552.94K	$552.94K
4391	DinoLFG DINO	$0.001766 ₿0.00000026	-0.47	$552.82K ₿84.42	$0.001818 ₿0.00000031	$0.001531 ₿0.00000026	$49.5K ₿2.25	$588.82K ₿89.92	$552.82K ₿84.42
4392	Aries ARIES	$0.0005555	-1.73	$552.62K	$0.000574	$0.0005453	$819.7	$552.62K	$552.62K
4393	VLaunch VPAD	$0.00122 ₿0.00000064	6.11	$552.09K ₿272.71	$0.00123 ₿0.00000064	$0.001039 ₿0.00000057	$27.72K ₿2.75	$610.02K ₿316.72	$552.09K ₿272.71
4395	Cancer CANCER	$0.0005543	-3.17	$551.54K	$0.0005785	$0.0005497	$576.51	$551.54K	$551.54K
4402	Xi Token XI	$0.001305 ₿0.000000085	0.99	$549.19K ₿35.8	$0.001357 ₿0.000000092	$0.001196 ₿0.000000077	$444.62 ₿0.21	$1.3M ₿85.05	$549.19K ₿35.8
4403	Akropolis KAON	$0.0001162 ₿0.00000012	-2.26	$549.16K ₿12.34	$0.0001236 ₿0.00000012	$0.0001158 ₿0.00000011	$149.36K ₿176.95	$1.75M ₿617.24	$549.16K ₿12.34
4405	Kai Ken KAI	$0.000000001288	3.06	$547.82K	$0.000000001341	$0.000000001246	$54.81K	$547.82K	$547.82K
4406	BVM BVM	$0.02202 ₿0.000068	-20.39	$546.44K ₿0	$0.02824 ₿0.000080	$0.01876 ₿0.000068	$12.02K ₿123.37	$2.2M ₿7.06K	$546.44K ₿0
4407	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.25	$546.43K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$3.2 ₿0.05	$546.43K	$546.43K ₿51.56
4408	Ordiswap ORDS	$0.0007706 ₿0.0000023	2.88	$546.23K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007468 ₿0.0000023	$367.28K ₿149	$770.75K ₿2.4K	$546.23K ₿1.42K
4410	LilAI LILAI	$0.0007653 ₿0.00000011	-5.88	$557.84K ₿80.98	$0.000836 ₿0.00000011	$0.000755 ₿0.00000011	$53.62K ₿0.17	$779.33K ₿115.34	$557.84K ₿80.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}