$3.5T
إجمالي القيمة السوقية
$179.51B
إجمالي حجم التداول
BTC 60.93%     ETH 8.72%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3624 DeFi Kingdoms Crystal  CRYSTAL $0.006884
₿0.00000017
-5.26 $1.04M
₿25.15
$0.007464
₿0.00000017
$0.006874
₿0.00000017
$16.8K
₿0.39
$1.64M
₿42.7
$1.04M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3626 Talent Protocol  TALENT $0.007178
-5.70 $1.04M
$0.007718
$0.007179
$101.4K
$4.22M
$1.04M
التنبؤ بسعر Talent Protocol(talent)
3627 TRONPAD  TRONPAD $0.001356
₿0.000000031
-4.08 $1.04M
₿24.45
$0.001421
₿0.000000032
$0.001356
₿0.000000031
$2.64
₿0
$1.04M
₿24.45
$1.04M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1284
₿0.0000011
$0.122
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Libre  LIBRE $0.0003484
₿0.000000015
4.87 $1.04M
₿33.18
$0.0004494
₿0.000000015
$0.0003237
₿0.000000015
$26.47K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3629 UDAO  UDAO $0.1329
-3.56 $1.04M
$0.1381
$0.133
$268.25K
$26.59M
$1.04M
التنبؤ بسعر UDAO(udao)
3629 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3630 Ÿ  YAI $0.01123
₿0.0000054
-7.50 $1.04M
₿0
$0.01224
₿0.0000064
$0.01126
₿0.0000047
$4.51K
₿29.41
$1.13M
₿541.45
$1.04M
₿0
التنبؤ بسعر Ÿ(yai)
3632 ADAPad  ADAPAD $0.002775
₿0.00000012
-1.66 $1.04M
₿47.36
$0.002823
₿0.00000013
$0.002713
₿0.00000012
$81.76K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3636 believe in something  DTF $0.001032
-4.92 $1.03M
$0.001117
$0.001023
$112.54K
$1.03M
$1.03M
التنبؤ بسعر believe in something(dtf)
3637 PIP  PIP $0.002708
₿0.0000019
-3.01 $1.03M
₿364.54
$0.002916
₿0.0000019
$0.002708
₿0.0000019
$53.2K
₿2.1
$2.71M
₿2K
$1.03M
₿364.54
التنبؤ بسعر PIP(pip)
3639 Everyworld  EVERY $0.0004389
₿0.00000085
1.02 $1.03M
₿0
$0.0004524
₿0.00000096
$0.0004345
₿0.00000066
$87.91K
₿35.39
$4.39M
₿8.51K
$1.03M
₿0
التنبؤ بسعر Everyworld(every)
3640 Concentrated Voting Power  CVP $0.03221
₿0.0000082
-0.63 $1.03M
₿266.58
$0.03593
₿0.0000086
$0.0284
₿0.0000081
$155.47K
₿74.43
$3.17M
₿823.04
$1.03M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3643 Saakuru  SKR $0.001449
-0.79 $1.02M
$0.001523
$0.00143
$4.25K
$1.45M
$1.02M
التنبؤ بسعر Saakuru(skr)
3644 Kibble  KIBBLE $0.005572
₿0.00000063
-5.23 $1.02M
₿0
$0.006118
₿0.00000074
$0.005599
₿0.00000052
$4.79K
₿5.24
$1.9M
₿639.21
$1.02M
₿0
التنبؤ بسعر Kibble(kibble)
3645 Roundtable  RTB $0.001857
₿0.00000022
0.01* $1.02M
₿110.58
$0.001857
₿0.00000022
$0.001856
₿0.00000021
$57.1
₿0.47
$1.86M
₿221.41
$1.02M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3647 BEAMCAT  BCAT $0.000000002442
₿0.00000000000011
-5.89 $1.02M
₿0
$0.000000002767
₿0.00000000000011
$0.000000002442
₿0.00000000000010
$179.4
₿0.15
$1.02M
₿48.13
$1.02M
₿0
التنبؤ بسعر BEAMCAT(bcat)
3652 QnA3.AI  GPT $0.00138
₿0.0000075
8.57 $1.01M
₿850.76
$0.001398
₿0.0000082
$0.001251
₿0.0000074
$177.85K
₿189.54
$1.38M
₿7.52K
$1.01M
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3655 Crowny Token  CRWNY $0.001436
₿0.00000012
-3.14 $1.01M
₿83.28
$0.001506
₿0.00000012
$0.001436
₿0.00000011
$3.38K
₿0.05
$1.17M
₿96.65
$1.01M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3656 Gen Z Quant  QUANT $0.001006
-6.34 $1.01M
$0.001151
$0.00101
$69.67K
$1.01M
$1.01M
التنبؤ بسعر Gen Z Quant(quant)
3658 Baby Neiro  BABYNEIRO $0.000000000002
-4.29 $1M
$0.000000000003
$0.000000000002
$40.35K
$1M
$1M
التنبؤ بسعر Baby Neiro(babyneiro)
3659 Toad Killer  $TOAD $0.000000002383
₿0.000000000000087
-18.52 $1M
₿0
$0.000000002981
₿0.000000000000088
$0.000000002367
₿0.000000000000074
$46.63K
₿0.33
$1M
₿37.13
$1M
₿0
التنبؤ بسعر Toad Killer($toad)
3663 Phoenixcoin  PXC $0.01081
₿0.00000011
-0.14 $998.59K
₿10.45
$0.01102
₿0.00000011
$0.01078
₿0.00000011
$40.89
₿0
$998.63K
₿11.31
$998.59K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3665 Luna Inu  LINU $0.000000001325
₿0.00000000000016
-4.30 $994.87K
₿124.72
$0.000000001412
₿0.00000000000016
$0.00000000131
₿0.00000000000015
$1.48K
₿3.77
$1.33M
₿166.47
$994.87K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3666 Torum  XTM $0.005117
₿0.00000095
-1.91 $994.69K
₿185.03
$0.00526
₿0.00000095
$0.0051
₿0.00000093
$66.38K
₿3.11
$4.08M
₿763.64
$994.69K
₿185.03
التنبؤ بسعر Torum(xtm)
3668 WeWay  WWY $0.0002394
₿0.00000012
-11.02 $993.51K
₿420.69
$0.0002701
₿0.00000013
$0.0002393
₿0.00000011
$799.94K
₿78.68
$1.68M
₿836.17
$993.51K
₿420.69
التنبؤ بسعر WeWay(wwy)
3669 Flute  FLUT $0.000129
₿0.0000000021
1.46 $992.78K
₿16.79
$0.0002365
₿0.0000000022
$0.0002303
₿0.0000000021
$10.05K
₿0.01
$1.29M
₿21.83
$992.78K
₿16.79
التنبؤ بسعر Flute(flut)
3671 Universal Basic Compute  UBC $0.000998
-9.52 $992.21K
$0.001148
$0.0009973
$1.52M
$998.03K
$992.21K
التنبؤ بسعر Universal Basic Compute(ubc)
3672 Hot Cross  HOTCROSS $0.008887
₿0.00000015
-5.13 $991.35K
₿17.28
$0.009369
₿0.00000015
$0.008891
₿0.00000014
$143.57K
₿3.28
$4.45M
₿77.48
$991.35K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3674 Geojam  JAM $0.0001292
₿0.000000031
0.53 $990.1K
₿176.89
$0.0001393
₿0.000000033
$0.0001244
₿0.000000030
$90.36K
₿2.96
$1.05M
₿253.02
$990.1K
₿176.89
التنبؤ بسعر Geojam(jam)
3677 Bondly  BONDLY $0.001004
₿0.000000069
-4.12 $988.04K
₿68.68
$0.001051
₿0.000000080
$0.001004
₿0.000000067
$106.79K
₿4.64
$988.04K
₿68.68
$988.04K
₿68.68
التنبؤ بسعر Bondly(bondly)
3679 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3682 LIT  LIT $0.00001927
₿0.00000000061
0.22 $984.98K
₿31.36
$0.00001974
₿0.00000000062
$0.00001923
₿0.00000000060
$18.57
₿0.01
$1.93M
₿61.37
$984.98K
₿31.36
التنبؤ بسعر LIT(lit)
3683 neuron ICP  NICP $5.5
-6.97 $984.52K
$6.06
$5.5
$1.85K
$984.52K
$984.52K
التنبؤ بسعر neuron ICP(nicp)
3684 PIZA (Ordinals)  PIZA $0.04687
₿0.0000069
-11.83 $984.91K
₿144.36
$0.05431
₿0.0000090
$0.04665
₿0.0000032
$271.43K
₿47.21
$984.91K
₿144.36
$984.91K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3685 Web3 Whales  W3W $0.01051
₿0.00000090
-5.04 $983.81K
₿0
$0.01107
₿0.00000091
$0.01051
₿0.00000088
$1.5K
₿0.1
$999.8K
₿90.22
$983.81K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3688 Hacash  HAC $0.7309
₿0.00022
-5.49 $980.58K
₿173.4
$0.7763
₿0.00026
$0.7088
₿0.00022
$20.84K
₿1.7
$980.58K
₿173.41
$980.58K
₿173.4
التنبؤ بسعر Hacash(hac)
3690 Dypius  DYP $0.006276
₿0.00000097
-7.51 $978.36K
₿82.04
$0.006912
₿0.0000010
$0.00623
₿0.00000071
$234.2K
₿11.68
$1.44M
₿220.32
$978.36K
₿82.04
التنبؤ بسعر Dypius(dyp)
3691 Veloce  VEXT $0.003273
₿0.0000012
2.92 $978.7K
₿144.16
$0.00361
₿0.0000012
$0.00318
₿0.0000011
$93.96K
₿15.27
$982.16K
₿185.81
$978.7K
₿144.16
التنبؤ بسعر Veloce(vext)
3692 Cryptocart  CCV2 $1.05
₿0.000020
-3.84 $978.24K
₿18.94
$1.12
₿0.000020
$1.04
₿0.000020
$154.57
₿0.02
$1.05M
₿20.35
$978.24K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3694 AsMatch  ASM $0.05428
₿0.0000038
12.31 $977.78K
₿68.7
$0.2548
₿0.0000041
$0.04562
₿0.0000037
$2.48M
₿2.92
$5.43M
₿381.19
$977.78K
₿68.7
التنبؤ بسعر AsMatch(asm)
3696 Whales Market  WHALES $0.03746
₿0.000025
-11.45 $976.51K
₿532.49
$0.04396
₿0.000027
$0.0375
₿0.000020
$19.39K
₿87.88
$3.75M
₿2.51K
$976.51K
₿532.49
التنبؤ بسعر Whales Market(whales)
3697 Kunji Finance  KNJ $0.02217
₿0.0000037
1.32 $975.87K
₿68.99
$0.02218
₿0.0000064
$0.02184
₿0.0000035
$81.32K
₿0.95
$2.22M
₿374.49
$975.87K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3704 Catana  CATANA $0.0009674
-13.02 $967.48K
$0.001161
$0.0009623
$82.27K
$967.48K
$967.48K
التنبؤ بسعر Catana(catana)
3705 Velar  VELAR $0.007441
₿0.0000038
-1.34 $967.46K
₿228.35
$0.007591
₿0.0000042
$0.00744
₿0.0000036
$150.89K
₿27.69
$7.44M
₿3.87K
$967.46K
₿228.35
التنبؤ بسعر Velar(velar)
3707 Shikoku  SHIK $0.000000001018
₿0.000000000000027
-7.20 $964.61K
₿25.68
$0.000000001116
₿0.000000000000027
$0.000000001019
₿0.000000000000026
$2.05K
₿0.02
$964.61K
₿25.68
$964.61K
₿25.68
التنبؤ بسعر Shikoku(shik)
3708 Mode Bridged WBTC (Mode)  WBTC $107,927
₿0.99
-3.22 $965.25K
₿0
$112,631
₿1.0021
$107,762
₿0.98
$467.88
₿0.44
$965.25K
$965.25K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3710 Juggernaut  JGN $0.009715
₿0.00000051
-2.21 $963.75K
₿51.98
$0.009988
₿0.00000054
$0.00954
₿0.00000050
$112.11K
₿4.17
$1.44M
₿77.81
$963.75K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3712 Alpha Impact  FOLO $0.003314
₿0.00000013
-5.18 $961.16K
₿37.74
$0.003614
₿0.00000013
$0.003314
₿0.00000012
$129.9
₿0.01
$1.41M
₿55.19
$961.16K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3713 Vector Finance  VTX $0.01619
₿0.00000068
-5.66 $958.15K
₿36.11
$0.01779
₿0.0000010
$0.01622
₿0.00000067
$58.95
₿2.75
$958.15K
₿36.11
$958.15K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3715 Akropolis  KAON $0.0002048
₿0.00000012
-4.88 $958.77K
₿12.34
$0.0002393
₿0.00000012
$0.0002016
₿0.00000011
$83.65K
₿176.95
$3.07M
₿617.24
$958.77K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3717 Winkies  WNK $0.0001478
₿0.0000000088
-1.80 $958.37K
₿45.6
$0.0001513
₿0.0000000090
$0.0001459
₿0.0000000085
$55.83K
₿0.5
$958.37K
₿58.32
$958.37K
₿45.6
التنبؤ بسعر Winkies(wnk)
3719 DNA  DNA $0.000000000023
-11.96 $957.95K
$0.000000000027
$0.000000000022
$293.03K
$957.95K
$957.95K
التنبؤ بسعر DNA(dna)
3720 Notional Finance  NOTE $0.02027
₿0.0000024
-9.23 $953.64K
₿115.19
$0.02237
₿0.0000024
$0.01959
₿0.0000023
$3.51K
₿0.08
$1.99M
₿244.48
$953.64K
₿115.19
التنبؤ بسعر Notional Finance(note)
3721 RAT Escape  RAT $0.0009542
-4.05 $954.21K
$0.001028
$0.0009534
$84.18K
$954.21K
$954.21K
التنبؤ بسعر RAT Escape(rat)
3722 Ignis  IGNIS $0.001252
₿0.000000088
0.18 $953.31K
₿67.6
$0.001253
₿0.000000089
$0.00125
₿0.000000085
$40.78
₿0.03
$1.25M
₿88.81
$953.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
3723 ritestream  RITE $0.005238
₿0.00000069
-4.83 $952.66K
₿126.4
$0.00551
₿0.00000072
$0.005238
₿0.00000063
$413.59K
₿13.47
$5.24M
₿695.09
$952.66K
₿126.4
التنبؤ بسعر ritestream(rite)
3725 BaseSwap  BSWAP $0.132
₿0.000019
-6.31 $951.84K
₿0
$0.1468
₿0.000021
$0.1312
₿0.000018
$18.78K
₿4.68
$1.29M
₿4.09
$951.84K
₿0
التنبؤ بسعر BaseSwap(bswap)
3726 Moby  MOBY $0.02305
₿0.000015
4.85 $951.07K
₿372.65
$0.02504
₿0.000016
$0.02071
₿0.000014
$47.41K
₿5.07
$2.31M
₿1.51K
$951.07K
₿372.65
التنبؤ بسعر Moby(moby)
3727 Antfarm Token  ATF $0.09674
₿0.0000025
-5.01 $950K
₿24.7
$0.1033
₿0.0000025
$0.097
₿0.0000024
$2.1K
₿0
$950K
₿24.7
$950K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3729 Hellenic Coin  HNC $0.01142
₿0.00000051
-3.43 $949.21K
₿0
$0.01186
₿0.00000051
$0.01143
₿0.00000030
$5.61K
₿0.02
$1.11M
₿49.65
$949.21K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3730 Blockchain Brawlers  BRWL $0.0009488
₿0.00000014
5.85 $948.85K
₿140.36
$0.000975
₿0.00000014
$0.0008927
₿0.00000013
$130.95K
₿19.69
$948.85K
₿140.36
$948.85K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3732 Agents AI  AGENT $0.0009477
-6.46 $947.86K
$0.001067
$0.0009491
$6.05K
$947.86K
$947.86K
التنبؤ بسعر Agents AI(agent)
3733 Klaytn Dai  KDAI $0.09125
₿0.0000037
-3.04 $947.84K
₿0
$0.09517
₿0.0000039
$0.09114
₿0.0000037
$2.8K
₿0.06
$947.84K
$947.84K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3735 H2 Finance  $H2 $0.001338
-4.79 $945.37K
$0.001433
$0.001338
$1.99K
$9.93M
$945.37K
التنبؤ بسعر H2 Finance($h2)
3738 Manifold Finance  FOLD $0.4934
₿0.00037
-16.55 $945.86K
₿646.56
$0.6102
₿0.00040
$0.4884
₿0.00035
$4.79K
₿4.33
$988.66K
₿757.57
$945.86K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3739 NikolAI  NIKO $0.0009419
-5.91 $942.02K
$0.001038
$0.000932
$85.98K
$942.02K
$942.02K
التنبؤ بسعر NikolAI(niko)
3740 Polkadex  PDEX $0.1279
₿0.000011
0.13 $940.48K
₿84.81
$0.1328
₿0.000011
$0.121
₿0.000010
$234.48K
₿2.84
$940.48K
₿84.81
$940.48K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3741 Cost Hot Dog  COST $0.0009895
-9.65 $939.66K
$0.001126
$0.0009915
$9.58K
$939.66K
$939.66K
التنبؤ بسعر Cost Hot Dog(cost)
3743 Spacemesh  $SMH $0.01306
₿0.000048
3.45 $938.94K
₿0
$0.01336
₿0.000050
$0.01252
₿0.000046
$683.58K
₿10.88
$938.94K
$938.94K
₿0
التنبؤ بسعر Spacemesh($smh)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1798
₿0.0000016
$0.1744
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3750 Bonsai Token  BONSAI $0.002455
₿0.00000098
-4.03 $927.29K
₿0
$0.002605
₿0.0000020
$0.002448
₿0.00000083
$914.4
₿4.45
$2.46M
₿986.08
$927.29K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3751 XELS  XELS $0.04753
₿0.0000054
-9.57 $931.08K
₿105.45
$0.05397
₿0.0000054
$0.04739
₿0.0000052
$440.53K
₿3.49
$998.18K
₿113.42
$931.08K
₿105.45
التنبؤ بسعر XELS(xels)
3753 BuildAI  BUILD $0.1044
₿0.0000080
-6.74 $928.52K
₿71.13
$0.112
₿0.0000084
$0.1024
₿0.0000063
$5.19K
₿2.4
$1.05M
₿80.24
$928.52K
₿71.13
التنبؤ بسعر BuildAI(build)
3754 Linear  LINA $0.00009276
₿0.00000018
-8.33 $927.35K
₿1.15K
$0.0001018
₿0.00000019
$0.00009145
₿0.00000018
$6.8K
₿133.06
$927.66K
₿1.89K
$927.35K
₿1.15K
التنبؤ بسعر Linear(lina)
3755 UniLend Finance  UFT $0.009268
₿0.0000077
1.97 $926.95K
₿769.42
$0.009833
₿0.0000079
$0.008869
₿0.0000076
$135.82K
₿63.05
$926.95K
₿769.42
$926.95K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 Atlas USV  USV $8.78
₿0.000037
691.07 $924.57K
₿3.94
$8.8
₿0.00030
$1.11
₿0.000035
$50.3
₿0.01
$2.49M
₿10.64
$924.57K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3759 Rubidium  RBD $0.01985
₿0.00000064
-16.87 $923.63K
₿29.92
$0.02506
₿0.00000064
$0.01975
₿0.00000052
$17.48K
₿0.4
$19.85M
₿643
$923.63K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3760 Andromeda  ANDR $0.007866
₿0.000013
-0.32 $922.78K
₿397.26
$0.007901
₿0.000014
$0.007862
₿0.000012
$39.7K
₿7.05
$7.87M
₿13.08K
$922.78K
₿397.26
التنبؤ بسعر Andromeda(andr)
3761 ARTFI  ARTFI $0.007074
-0.67 $922.46K
$0.007198
$0.007071
$163.65K
$7.08M
$922.46K
التنبؤ بسعر ARTFI(artfi)
3762 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,525.7
-4.89 $917.88K
$2,714.3
$2,523.58
$68.52K
$917.83K
$917.88K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3763 Gameswap  GSWAP $0.1052
₿0.000013
-7.79 $921.79K
₿114.3
$0.1152
₿0.000013
$0.09464
₿0.000012
$33.97K
₿1.7
$2.1M
₿260.94
$921.79K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3764 Satoshi AI agent by Virtuals  SAINT $0.0009139
-5.73 $921.63K
$0.001059
$0.0009216
$5.91K
$921.63K
$921.63K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
3765 Koto  KOTO $0.0009259
1.38 $921.27K
$0.0009584
$0.0009114
$162.82K
$921.27K
$921.27K
التنبؤ بسعر Koto(koto)
3766 Hermes Protocol  HERMES $0.004294
₿0.00000057
-3.33 $916.55K
₿62.68
$0.004481
₿0.00000058
$0.004187
₿0.00000056
$4.13K
₿1.27
$2.32M
₿68.26
$916.55K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3767 AgentAlgo  AGENT $0.04394
-9.32 $920.88K
$0.04912
$0.04382
$8.4K
$920.88K
$920.88K
التنبؤ بسعر AgentAlgo(agent)
3769 Musk It  MUSKIT $0.0009142
-9.91 $914.18K
$0.001165
$0.0009127
$838.03K
$914.18K
$914.18K
التنبؤ بسعر Musk It(muskit)
3770 Major Frog  MAJOR $0.0009229
17.04 $913.17K
$0.0009828
$0.000788
$103.02K
$913.17K
$913.17K
التنبؤ بسعر Major Frog(major)
3776 Booshi  BOOSHI $0.00009076
-1.11 $907.67K
$0.00009179
$0.00008971
$6.79K
$907.67K
$907.67K
التنبؤ بسعر Booshi(booshi)
3777 Acquire.Fi  ACQ $0.003109
₿0.00000047
-8.50 $903.64K
₿133.17
$0.0034
₿0.00000049
$0.00311
₿0.00000043
$72.19K
₿3.12
$932.85K
₿143.01
$903.64K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3778 IXO  IXO $0.01042
₿0.0000010
-6.52 $902.97K
₿92.93
$0.01141
₿0.0000011
$0.01042
₿0.00000098
$9.53
₿0.07
$1.32M
₿135.43
$902.97K
₿92.93
التنبؤ بسعر IXO(ixo)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.609
₿0.0000056
$0.5416
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000197
₿0.00000000018
$0.00001887
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3784 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005296
₿0.000000049
$0.005234
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3785 Nvidia Tokenized Stock Defichain  DNVDA $7.36
₿0.0067
-0.63 $896.45K
₿0
$7.44
₿0.0068
$7.36
₿0.0065
$84.97
₿0.04
$896.45K
$896.45K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3786 analoS  ANALOS $0.000009079
₿0.0000000013
-10.11 $896.43K
₿137.11
$0.00001048
₿0.0000000014
$0.000009089
₿0.0000000013
$27.27K
₿75.77
$908.32K
₿138.98
$896.43K
₿137.11
التنبؤ بسعر analoS(analos)
3787 Yel.Finance  YEL $0.003191
₿0.000000047
-3.37 $896.06K
₿12.41
$0.003385
₿0.000000048
$0.003105
₿0.000000046
$7.53K
₿0.02
$896.06K
₿18.82
$896.06K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3788 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا