หน้าผลลัพธ์ 20 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Ledger AI LEDGER	$0.001217	-9.63	$2.62M	$0.001353	$0.001186	$15.58K	$3.82M	$2.62M
2687	BRN Metaverse BRN	$0.1034 ₿0.0000095	-3.63	$2.62M ₿215.12	$0.1124 ₿0.000010	$0.1032 ₿0.0000091	$474.17K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2688	TPRO Network TPRO	$0.002289 ₿0.00000030	-7.61	$2.62M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$50.54K ₿4.59	$2.61M ₿363.4	$2.62M ₿363.4
2689	Crypto Asset Governance Alliance CAGA	$0.00004198 ₿0.0000000079	2.85	$2.61M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004071 ₿0.0000000077	$229.33K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2690	Cerebrum DAO NEURON	$0.000113	-0.16	$2.61M	$0.0001142	$0.0001119	$790.27	$9.73M	$2.61M
2692	Unibot UNIBOT	$2.6 ₿0.00026	0.22	$2.6M ₿264.07	$2.63 ₿0.00028	$2.56 ₿0.00025	$202.25K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2693	catwifhat $CWIF	$0.00000008458 ₿0.0000000000041	6.78	$2.6M ₿0	$0.00000008485 ₿0.0000000000046	$0.00000007855 ₿0.0000000000041	$122.01K ₿11.28	$2.6M	$2.6M ₿0
2694	Catcoin CAT	$0.1712 ₿0.00000019	-7.05	$2.6M ₿1.37	$0.1857 ₿0.	$0.1629 ₿0.	$41.1K ₿0	$3.61M	$2.6M ₿1.37
2696	Ramses Exchange RAM	$0.01828 ₿0.0000022	5.96	$2.59M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$11.04K ₿8.09	$14.93M ₿1.05K	$2.59M ₿123.89
2698	Rifampicin $RIF	$0.0026	3.01	$2.6M	$0.002701	$0.002501	$9.85M	$2.6M	$2.6M
2699	Ben the Dog BENDOG	$0.002565	13.09	$2.59M	$0.002594	$0.002255	$425.18K	$2.59M	$2.59M
2700	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01429 ₿0.00000013	$0.01118 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2701	Chain-key Ethereum CKETH	$2,574.11 ₿0.051	2.15	$2.59M ₿0	$2,588.84 ₿0.051	$2,482.91 ₿0.049	$3.32K ₿0.05	$2.59M	$2.59M ₿0
2702	Sylo SYLO	$0.0004247 ₿0.000000039	-3.55	$2.59M ₿166.14	$0.0004414 ₿0.000000042	$0.0004194 ₿0.000000039	$1.21M ₿19.13	$4.25M ₿399.5	$2.59M ₿166.14
2703	Cream CREAM	$1.12 ₿0.00069	-0.55	$2.59M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.44K ₿588.78	$3.26M ₿6.23K	$2.59M ₿530.76
2704	Tidecoin TDC	$0.1392	-0.01*	$2.58M	$0.1425	$0.1347	$192.42	$2.58M	$2.58M
2705	Radiant RXD	$0.0001934 ₿0.000000028	-0.02	$2.58M ₿294.22	$0.0001941 ₿0.000000031	$0.00019 ₿0.000000028	$8.26K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2713	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	0.53	$2.56M ₿95.07	$3.15 ₿0.00010	$3.07 ₿0.00010	$58.17K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2714	Typus TYPUS	$0.01281	1.39	$2.56M	$0.01288	$0.01246	$540.05	$12.82M	$2.56M
2715	RWA Inc. RWA	$0.007386	1.67	$2.56M	$0.007418	$0.007151	$334.92K	$7.34M	$2.56M
2716	PAR Stablecoin PAR	$1.14 ₿0.000015	0.35	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$350.03 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2717	ADAMANT Messenger ADM	$0.02255 ₿0.00000044	1.54	$2.56M ₿50.38	$0.02258 ₿0.00000044	$0.02218 ₿0.00000043	$309.44K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2718	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01059 ₿0.000000099	$0.009532 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2719	Virtua TVK	$0.03028 ₿0.0000031	0.18	$2.55M ₿565.82	$0.03028 ₿0.0000034	$0.02427 ₿0.0000031	$873.21 ₿4.39	$36.34M ₿3.83K	$2.55M ₿565.82
2721	Guacamole GUAC	$0.00000002588 ₿0.0000000000028	0.58	$2.55M ₿281.4	$0.00000002625 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$60.59K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2722	GensoKishi Metaverse MV	$0.006362 ₿0.00000057	3.50	$2.54M ₿135.54	$0.006371 ₿0.00000059	$0.006087 ₿0.00000053	$1.12M ₿41.68	$2.54M ₿231.76	$2.54M ₿135.54
2723	Ctrl CTRL	$0.01247	-1.13	$2.54M	$0.01276	$0.01244	$107.42K	$2.99M	$2.54M
2724	GemHUB GHUB	$0.01184 ₿0.0000015	2.65	$2.54M ₿141.62	$0.01208 ₿0.0000015	$0.01097 ₿0.0000014	$20.29K ₿3.49	$14.21M ₿1.83K	$2.54M ₿141.62
2726	Libra Incentix LIXX	$0.0003782 ₿0.000000061	1.27	$2.53M ₿411.6	$0.0003848 ₿0.000000061	$0.0003655 ₿0.000000058	$117.44K ₿16.27	$5.67M ₿921.48	$2.53M ₿411.6
2727	Gala Music MUSIC	$0.01701 ₿0.0000017	0.41	$2.53M ₿184.09	$0.01726 ₿0.0000017	$0.01652 ₿0.0000017	$137.82K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2729	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.08	$2.53M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$24.75K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2731	Yield Yak YAK	$252.49 ₿0.0090	1.80	$2.53M ₿90.91	$254.66 ₿0.0092	$245.64 ₿0.0089	$735.06 ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2739	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.26	$2.51M	$1.01	$0.9922	$1.56K	$2.51M	$2.51M
2740	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2743	FATCAT $FATCAT	$0.002752	10.58	$2.5M	$0.002765	$0.002457	$12.27K	$2.74M	$2.5M
2744	Keep3rV1 KP3R	$5.61 ₿0.0014	-3.51	$2.49M ₿763.75	$6.06 ₿0.0015	$5.46 ₿0.0013	$215.29K ₿482.94	$2.49M ₿763.75	$2.49M ₿763.75
2745	LogX Network LOGX	$0.01029	-0.21	$2.49M	$0.01037	$0.01028	$177.02K	$10.3M	$2.49M
2747	Jester JEST	$2.5	-0.24	$2.49M	$2.54	$2.43	$5.39K	$2.49M	$2.49M
2748	MOAI MOAI	$0.02493 ₿0.00000039	6.86	$2.48M ₿0	$0.02497 ₿0.00000040	$0.02305 ₿0.00000035	$4.09K ₿0.53	$2.48M ₿37.41	$2.48M ₿0
2749	Wrapped Accumulate WACME	$0.009137 ₿0.00000016	10.19	$2.48M ₿38.61	$0.009152 ₿0.00000042	$0.0071 ₿0.00000016	$166.49 ₿0.03	$2.75M ₿43.18	$2.48M ₿38.61
2750	Smart Layer Network SLN	$0.03237 ₿0.000045	0.74	$2.48M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$603.88K ₿41.66	$3.24M ₿4.6K	$2.48M ₿729.86
2751	Mazze MAZZE	$0.0009501 ₿0.00000012	-0.45	$2.48M ₿308.6	$0.0009653 ₿0.00000014	$0.0009253 ₿0.000000077	$54.25K ₿29.65	$4.59M ₿585.1	$2.48M ₿308.6
2753	WiFi Map WIFI	$0.004177 ₿0.0000018	-4.41	$2.46M ₿566.16	$0.00437 ₿0.0000019	$0.004148 ₿0.0000018	$269.97K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2755	CatSlap SLAP	$0.0006228	1.41	$2.46M	$0.0006248	$0.0006044	$191.1K	$4.7M	$2.46M
2756	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009999 ₿0.000000094	$0.009652 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2758	PINO PINO	$0.002485	21.43	$2.46M	$0.002598	$0.00185	$177.57K	$2.46M	$2.46M
2760	Simmi Token SIMMI	$0.00002445	-6.54	$2.44M	$0.00002627	$0.00002396	$100.06K	$2.44M	$2.44M
2761	Koinos KOIN	$0.02935 ₿0.000011	-3.68	$2.44M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$4.41K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2762	Omax OMAX	$0.000271 ₿0.000000016	-4.46	$2.44M ₿145.1	$0.0002858 ₿0.000000016	$0.000266 ₿0.000000014	$337.17K ₿37.79	$2.44M ₿145.1	$2.44M ₿145.1
2764	PLEARN PLN	$0.02697 ₿0.0000018	-0.74	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02672 ₿0.0000018	$307.99K ₿1.08	$9.28M ₿647.65	$2.44M ₿153.8
2768	Juicebox JBX	$0.001311 ₿0.000000045	4.23	$2.43M ₿89.26	$0.001314 ₿0.000000049	$0.001257 ₿0.000000045	$406.8 ₿0.07	$2.52M ₿93.34	$2.43M ₿89.26
2769	Woman Yelling At Cat WYAC	$0.002465	4.46	$2.44M	$0.002546	$0.002303	$30.58K	$2.44M	$2.44M
2770	OSMI OSMI	$0.0107	15.73	$2.43M	$0.0107	$0.009023	$51.95K	$2.79M	$2.43M
2772	LibertAI LTAI	$0.1482	1.60	$2.43M	$0.1485	$0.1435	$15	$3.44M	$2.43M
2773	ShibaDoge SHIBDOGE	$0 ₿0.	0.67	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$300.32 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2774	SEIYAN SEIYAN	$0.003095 ₿0.00000017	-4.41	$2.41M ₿0	$0.00324 ₿0.00000020	$0.003006 ₿0.00000016	$109.56K ₿2.79	$3.1M ₿174.51	$2.41M ₿0
2775	RNT RNT	$0.002436	12.70	$2.44M	$0.002441	$0.002138	$92.39K	$2.44M	$2.44M
2779	LOL LOL	$0.002474	17.76	$2.41M	$0.002588	$0.002076	$61.69K	$2.41M	$2.41M
2780	NAMI Protocol NAMI	$0.02835	-0.01*	$2.41M	$0.02835	$0.02835	$28	$2.84M	$2.41M
2783	Polytrader by Virtuals POLY	$0.002392	14.05	$2.39M	$0.002425	$0.002027	$35.38K	$2.39M	$2.39M
2784	Nasdaq420 NASDAQ420	$0.002389	-0.58	$2.39M	$0.002656	$0.001964	$79.4K	$2.39M	$2.39M
2787	Kitten Haimer KHAI	$0.04421 ₿0.000021	5.72	$2.38M ₿0	$0.04444 ₿0.000025	$0.04018 ₿0.000018	$17.19K ₿8.14	$2.38M ₿1.19K	$2.38M ₿0
2788	Silk SILK	$1.34 ₿0.000016	0.52	$2.38M ₿63.29	$1.34 ₿0.000016	$1.33 ₿0.000015	$509.46K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2793	LikeCoin (ERC-20) LIKE	$0.001614 ₿0.000000026	-13.73	$2.37M ₿36.12	$0.001891 ₿0.000000026	$0.001575 ₿0.000000025	$1.57K ₿0	$3.23M ₿52.2	$2.37M ₿36.12
2794	ISKRA Token ISK	$0.005912 ₿0.0000036	-2.13	$2.37M ₿513.66	$0.006172 ₿0.0000036	$0.005911 ₿0.0000034	$157.34K ₿1.86	$5.9M ₿3.64K	$2.37M ₿513.66
2795	Data Ownership Protocol DOP	$0.0002292	-3.87	$2.37M	$0.000241	$0.0002229	$2.29M	$5.35M	$2.37M
2796	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.219 ₿0.000014	$0.2188 ₿0.000014	$353.03 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2797	TOP Network TOP	$0.00016 ₿0.0000000040	3.86	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$760.32K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2799	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2801	Elastic Finance Token EEFI	$40.58	0.50	$2.36M	$40.97	$39.85	$4.73K	$2.36M	$2.36M
2802	Paladin PAL	$0.1225 ₿0.0000020	0.86	$2.36M ₿31.16	$0.1229 ₿0.0000021	$0.1203 ₿0.0000020	$340.87 ₿0.01	$6.13M ₿105.23	$2.36M ₿31.16
2803	Loom Network (NEW) LOOM	$0.001893 ₿0.0000014	-4.71	$2.35M ₿1.82K	$0.001993 ₿0.0000015	$0.001877 ₿0.0000014	$898.97K ₿117.4	$2.46M ₿1.93K	$2.35M ₿1.82K
2805	Eliza ELIZA	$0.002364	1.12	$2.35M	$0.002369	$0.002147	$1.58M	$2.35M	$2.35M
2807	Rizzmas RIZZMAS	$0.000004719	4.99	$2.35M	$0.00000475	$0.000004429	$495.72K	$2.35M	$2.35M
2811	Populous PPT	$0.06457 ₿0.00000073	1.75	$2.34M ₿26.78	$0.06473 ₿0.00000096	$0.06346 ₿0.00000063	$74.41 ₿4.74	$3.44M ₿39.36	$2.34M ₿26.78
2813	Neutaro NTMPI	$0.0167 ₿0.00000055	-8.54	$2.34M ₿0	$0.01826 ₿0.00000058	$0.01566 ₿0.00000053	$110.25K ₿0.71	$6.68M ₿21.09	$2.34M ₿0
2814	Kunji Finance KNJ	$0.05304 ₿0.0000037	18.99	$2.33M ₿68.99	$0.0584 ₿0.0000064	$0.04444 ₿0.0000035	$113.33K ₿0.95	$5.3M ₿374.49	$2.33M ₿68.99
2815	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	2.73	$2.33M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$594.77 ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2817	Nostra NSTR	$0.02327	3.62	$2.33M	$0.02355 ₿0.	$0.02223 ₿0.	$137.87K ₿0	$2.33M	$2.33M
2818	RabbitX RBX	$0.00387 ₿0.0000013	-1.32	$2.32M ₿498.61	$0.004108 ₿0.0000014	$0.003869 ₿0.0000013	$3.94K ₿2.14	$3.87M ₿1.37K	$2.32M ₿498.61
2820	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.01*	$2.32M	$1	$0.998	$553.67K	$2.32M	$2.32M
2822	BobaCat PSPS	$0.003991 ₿0.00000064	-2.56	$2.3M ₿369.26	$0.004146 ₿0.00000071	$0.003874 ₿0.00000057	$287.32K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2823	Qi Dao QI	$0.01575 ₿0.00000063	-0.26	$2.31M ₿52.98	$0.01604	$0.01566	$5.66 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2824	Commune AI COMAI	$0.03059 ₿0.000018	-3.65	$2.3M ₿1.2K	$0.03475 ₿0.000019	$0.02996 ₿0.000017	$141.75K ₿6.9	$5.14M ₿18.4K	$2.3M ₿1.2K
2827	zJOE ZJOE	$0.1629 ₿0.0000090	1.88	$2.3M ₿0	$0.1646 ₿0.0000092	$0.1599 ₿0.0000072	$68.65 ₿1	$2.3M	$2.3M ₿0
2829	Kompete KOMPETE	$0.003398 ₿0.00000049	-0.86	$2.3M ₿332.5	$0.003468 ₿0.00000050	$0.003334 ₿0.00000049	$7.66K ₿0.23	$2.89M ₿418.25	$2.3M ₿332.5
2831	LOULOU LOULOU	$0.002291	6.39	$2.29M	$0.002302	$0.002133	$268.34K	$2.29M	$2.29M
2834	ApeScreener APES	$0.0229	2.08	$2.29M	$0.02294	$0.02136	$9.26K	$2.29M	$2.29M
2837	Hapi HAPI	$3.12 ₿0.00037	1.03	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$225.92K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2838	Kizuna KIZUNA	$0.000000002392 ₿0.00000000000022	19.37	$2.3M ₿213.6	$0.000000002408 ₿0.00000000000026	$0.000000001981 ₿0.00000000000021	$119.76K ₿2.75	$2.3M ₿213.6	$2.3M ₿213.6
2840	Memes AI MEMESAI	$0.002297	9.65	$2.28M	$0.002377	$0.002058	$283.93K	$2.28M	$2.28M
2841	Mirror Protocol MIR	$0.01449 ₿0.0000010	5.64	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.01352 ₿0.0000010	$65.5K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2842	DucatusX DUCX	$0.008137 ₿0.000000086	-0.15	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$28.37K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2844	FAYA FAYA	$0.0000002125 ₿0.0000000000032	0.21	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.58K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2845	Banano BAN	$0.001416 ₿0.00000011	-0.43	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001394 ₿0.00000010	$5.2K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2846	TITAN TITAN	$0.08564	1.99	$2.26M	$0.08597	$0.0829	$766.76	$3.43M	$2.26M
2847	Spice SFI	$28.25 ₿0.00048	-1.87	$2.26M ₿38.45	$28.95 ₿0.00055	$26.42 ₿0.00047	$151.58K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2848	International Stable Currency ISC	$2.02 ₿0.000024	3.39	$2.26M ₿0	$2.03 ₿0.000025	$1.94 ₿0.000024	$871.87 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2850	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2851	Defactor FACTR	$0.01848 ₿0.0000027	5.72	$2.25M ₿310.35	$0.01871 ₿0.0000028	$0.01747 ₿0.0000026	$124.44K ₿7.21	$5.55M ₿816.11	$2.25M ₿310.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}