หน้าผลลัพธ์ 20 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	Wrapped MistCoin WMC	$7.29 ₿0.00036	-2.75	$3.33M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.85K ₿8.65	$4.35M ₿80.86	$3.33M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LogX Network LOGX	$0.01511	-10.61	$3.35M	$0.017	$0.01502	$3.87M	$15.02M	$3.35M
2407	Fei USD FEI	$1 ₿0.000013	-0.30	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$8.59K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2409	Regen REGEN	$0.02235 ₿0.0000010	-0.01	$3.32M ₿161.13	$0.02246 ₿0.0000011	$0.02213 ₿0.0000010	$1.26K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07121 ₿0.00000064	$0.07046 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Virtua TVK	$0.03889 ₿0.0000031	5.76	$3.31M ₿565.82	$0.03906 ₿0.0000034	$0.03639 ₿0.0000031	$15.69K ₿4.39	$46.67M ₿3.83K	$3.31M ₿565.82
2412	Velvet Unicorn by Virtuals VU	$0.003332	0.58	$3.31M	$0.003771	$0.003246	$26.56K	$3.31M	$3.31M
2413	Eigenpie EGP	$0.8969	-6.17	$3.31M	$0.957	$0.8917	$3.48M	$8.97M	$3.31M
2415	BlackCoin BLK	$0.05202 ₿0.00000032	-2.50	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.33 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2416	BABB BAX	$0.00004147 ₿0.0000000019	0.65	$3.3M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$17.56K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2417	Etherisc DIP	$0.008593 ₿0.00000035	-4.01	$3.3M ₿136.22	$0.009308 ₿0.00000036	$0.008243 ₿0.00000035	$8.1K ₿0.44	$8.59M ₿355.26	$3.3M ₿136.22
2418	Altair AIR	$0.008347 ₿0.00000050	1.37	$3.29M ₿197.5	$0.008668 ₿0.00000050	$0.007745 ₿0.00000048	$77.88K ₿0.27	$3.95M ₿237.39	$3.29M ₿197.5
2419	Reflexer Ungovernance Token FLX	$3.98 ₿0.00010	14.70	$3.29M ₿95.07	$4.08 ₿0.00010	$3.41 ₿0.00010	$113.76K ₿0.61	$3.81M ₿102.91	$3.29M ₿95.07
2420	SubQuery Network SQT	$0.001378 ₿0.00000043	-1.13	$3.27M ₿345.58	$0.001396 ₿0.00000049	$0.001339 ₿0.00000042	$136.08K ₿38.56	$13.93M ₿4.3K	$3.27M ₿345.58
2422	Keep3rV1 KP3R	$7.41 ₿0.0014	1.53	$3.26M ₿763.75	$7.5 ₿0.0015	$7.26 ₿0.0013	$98.96K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2423	eBTC EBTC	$109,233	2.60	$3.26M	$109,316	$105,563	$38.53K	$3.26M	$3.26M
2425	Okayeg OKAYEG	$0.00000775	-5.64	$3.26M	$0.00000863	$0.000007169	$48.06K	$3.26M	$3.26M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	STIMA STIMA	$1.02 ₿0.000014	1.65	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2430	Chainge Finance XCHNG	$0.006557 ₿0.0000033	-0.01*	$3.24M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$43.52K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2432	TPRO Network TPRO	$0.00281 ₿0.00000030	1.35	$3.21M ₿363.4	$0.002857 ₿0.00000035	$0.002693 ₿0.00000031	$32.62K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2433	Liquina LQNA	$3	6.13	$3.21M	$3.05	$2.81	$129.35K	$3.21M	$3.21M
2434	Arkadiko DIKO	$0.04213 ₿0.0000078	-0.12	$3.2M ₿605.76	$0.04308 ₿0.000010	$0.04126 ₿0.0000077	$506.8 ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2435	Habibi (Sol) HABIBI	$0.003202	5.41	$3.19M	$0.003213	$0.002983	$95.39K	$3.19M	$3.19M
2436	Upland SPARKLET	$0.01599	-7.55	$3.2M	$0.0174	$0.01593	$108.1K	$15.99M	$3.2M
2437	MagicCraft MCRT	$0.000635 ₿0.000000032	0.20	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$252.37K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2438	Metronome MET	$0.3782 ₿0.000022	1.75	$3.2M ₿120.44	$0.3781 ₿0.000022	$0.3601 ₿0.000021	$8.67K ₿0.47	$5.44M ₿330.27	$3.2M ₿120.44
2439	Okratech Token ORT	$0.003908 ₿0.00000017	1.84	$3.19M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$382.11K ₿31.58	$3.42M ₿154.96	$3.19M ₿62
2440	wanBTC WANBTC	$111,096 ₿1.0035	2.59	$3.19M ₿0	$110,771 ₿1.022	$105,522 ₿0.98	$6.15K ₿0.3	$3.19M	$3.19M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03102 ₿0.00000028	$0.02833 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	KIP KIP	$0.001618	5.52	$3.17M	$0.001599	$0.001458	$209.53K	$16.18M	$3.17M
2444	Ben the Dog BENDOG	$0.003165	2.69	$3.17M	$0.003206	$0.003021	$100.83K	$3.17M	$3.17M
2445	Snake SNK	$0.03795	0.01	$3.17M	$0.03822	$0.03705	$43.81K	$3.17M	$3.17M
2446	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-0.56	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2448	Shark Cat SC	$0.003193 ₿0.0000012	12.77	$3.16M ₿0	$0.003516 ₿0.0000014	$0.002822 ₿0.0000010	$669.61K ₿158.64	$3.16M ₿1.27K	$3.16M ₿0
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,621	2.00	$3.16M	$109,297	$105,746	$87.29K	$3.16M	$3.16M
2450	City Tycoon Games CTG	$0.2632 ₿0.0000019	2.61	$3.16M ₿22.71	$0.2633 ₿0.0000019	$0.2549 ₿0.0000018	$75.52K ₿0.21	$263.26M ₿1.89K	$3.16M ₿22.71
2451	Portugal National Team Fan Token POR	$0.8808 ₿0.000046	4.27	$3.16M ₿203.32	$0.8831 ₿0.000047	$0.8436 ₿0.000042	$316.82K ₿15.32	$17.56M ₿936.56	$3.16M ₿203.32
2453	BRN Metaverse BRN	$0.1246 ₿0.0000095	3.11	$3.15M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$308.65K ₿16.6	$3.51M ₿2.19K	$3.15M ₿215.12
2455	Trabzonspor Fan Token TRA	$0.4811 ₿0.000019	0.99	$3.13M ₿146.57	$0.4852 ₿0.000019	$0.4752 ₿0.000018	$209.78K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2456	Unibright UBT	$0.02095 ₿0.0000014	3.84	$3.14M ₿222.66	$0.02287 ₿0.0000015	$0.02018 ₿0.0000013	$21.63K ₿0.8	$3.14M ₿222.66	$3.14M ₿222.66
2457	Refund RFD	$0.00000314 ₿0.00000000010	-0.90	$3.14M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$90.99K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Autonomous Virtual Beings AVB	$0.003196	-7.77	$3.13M	$0.00353	$0.003103	$353.24K	$3.13M	$3.13M
2462	Cerebrum DAO NEURON	$0.0001458	3.14	$3.12M	$0.0001469	$0.0001367	$4.19K	$12.51M	$3.12M
2464	Luminous LUM	$3.12	-0.07	$3.12M	$3.34	$2.95	$130.18K	$3.12M	$3.12M
2465	Memes AI MEMESAI	$0.00312	-0.18	$3.12M	$0.003257	$0.003007	$104.56K	$3.12M	$3.12M
2468	BitShares BTS	$0.001145 ₿0.000000055	3.87	$3.1M ₿151.75	$0.001145 ₿0.000000057	$0.001102 ₿0.000000055	$121.62K ₿14.83	$3.43M ₿167.72	$3.1M ₿151.75
2470	Gamium GMM	$0.00006331 ₿0.000000013	2.21	$3.1M ₿606.37	$0.0000654 ₿0.000000014	$0.00006194 ₿0.000000013	$93.28K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2472	Stargaze STARS	$0.001151 ₿0.00000043	1.44	$3.1M ₿1.09K	$0.001174 ₿0.00000044	$0.001128 ₿0.00000039	$20.04K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2474	cbBTC Core Morpho Vault GTCBBTCC	$110,487	2.69	$3.09M	$110,507	$106,997	$0	$3.09M	$3.09M
2475	Mazze MAZZE	$0.001183 ₿0.00000012	0.26	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001137 ₿0.000000077	$19.39K ₿29.65	$5.72M ₿585.1	$3.09M ₿308.6
2478	Legend of Arcadia ARCA	$0.01599	3.13	$3.08M	$0.01916	$0.01536	$99.54K	$15.99M	$3.08M
2479	Energi NRG	$0.0316 ₿0.0000027	0.51	$3.07M ₿211.44	$0.03188 ₿0.0000028	$0.03136 ₿0.0000027	$273.52K ₿7.88	$3.07M	$3.07M ₿211.44
2480	Tri Sigma TRISIG	$0.003067	-3.26	$3.07M	$0.003196	$0.00298	$333.17K	$3.07M	$3.07M
2483	Typus TYPUS	$0.0153	0.85	$3.06M	$0.01569	$0.01486	$74.06K	$15.3M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Grin GRIN	$0.01527 ₿0.00000096	-3.93	$3.05M ₿158.69	$0.01625 ₿0.0000010	$0.01517 ₿0.00000093	$28.45K ₿1.36	$3.05M	$3.05M ₿158.69
2486	LandWolf WOLF	$0.0003043	7.10	$3M	$0.0003042	$0.0002795	$703.24K	$3M	$3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06607 ₿0.00000060	$0.06353 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	VNX EURO VEUR	$1.16 ₿0.000015	1.84	$3.04M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$830.64K ₿1.53	$3.04M ₿35.43	$3.04M ₿35.43
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Angle Protocol ANGLE	$0.01502 ₿0.0000015	-3.53	$3.03M ₿317.7	$0.01578 ₿0.0000018	$0.01471 ₿0.0000013	$53.42K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2493	Dog Wif Nunchucks NINJA	$0.003024 ₿0.00000017	3.83	$3.02M ₿0	$0.00303 ₿0.00000018	$0.00289 ₿0.00000016	$6.34K ₿2.36	$3.02M ₿170.63	$3.02M ₿0
2495	Boomer BOOMER	$0.003261 ₿0.000000057	2.46	$3.02M ₿0	$0.003333 ₿0.000000062	$0.003107 ₿0.000000037	$615.75K ₿2.45	$3.02M ₿52.87	$3.02M ₿0
2496	Dogebonk DOBO	$0.000000005545 ₿0.00000000000014	4.26	$3.02M ₿80.11	$0.000000005545 ₿0.00000000000014	$0.000000005318 ₿0.00000000000014	$125.43 ₿0.12	$5.54M ₿146.4	$3.02M ₿80.11
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Mey Network MEY	$0.03455	-3.06	$3.01M	$0.03636	$0.03372	$45.19K	$79.48M	$3.01M
2498	Salvium SAL	$0.1093	-11.94	$3.01M	$0.1394	$0.1013	$192.7K	$6.14M	$3.01M
2501	Radiant RXD	$0.0002257 ₿0.000000028	0.51	$3.01M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.78K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2503	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2504	Harold HAROLD	$0.003	7.93	$2.99M	$0.003004	$0.002629	$47.16K	$2.99M	$2.99M
2506	Neutaro NTMPI	$0.02174 ₿0.00000055	0.17	$2.99M ₿0	$0.02184 ₿0.00000058	$0.02129 ₿0.00000053	$251.17K ₿0.71	$8.72M ₿21.09	$2.99M ₿0
2507	Guacamole GUAC	$0.00000003037 ₿0.0000000000028	15.96	$2.98M ₿281.4	$0.00000003047 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$77.66K ₿7.16	$2.98M ₿281.4	$2.98M ₿281.4
2508	Colony Avalanche Index CAI	$93 ₿0.0039	2.58	$2.98M ₿39.46	$94.33 ₿0.0040	$89.21 ₿0.0038	$6.35K ₿1.19	$2.98M ₿12.39	$2.98M ₿39.46
2509	Biconomy Exchange Token BIT	$0.00001038 ₿0.000000000079	1.66	$2.97M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.32M ₿50.99	$2.97M ₿23.86
2510	NORMIE NORMIE	$0.003053 ₿0.0000013	9.55	$2.98M ₿1.35K	$0.003081 ₿0.0000017	$0.002785 ₿0.0000013	$17.14K ₿173.14	$2.98M ₿1.35K	$2.98M ₿1.35K
2512	Neutrino XTN	$0.03024 ₿0.00000065	-6.58	$2.96M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$1.38K ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2513	Yield Yak YAK	$296.21 ₿0.0090	0.45	$2.96M ₿90.91	$301.77 ₿0.0092	$285.96 ₿0.0089	$5.33K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2515	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.45	$2.95M ₿0	$0.00000106 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.23K ₿3.11K	$2.95M ₿1.52K	$2.95M ₿0
2516	BITCOIN•BRO•BEAR (Runes) BRO	$0.002945	13.51	$2.95M	$0.002921	$0.002595	$6.96K	$2.95M	$2.95M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01401 ₿0.00000012	$0.004627 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	ORC ORC	$0.002937	14.57	$2.92M	$0.00295	$0.00238	$48.22K	$2.92M	$2.92M
2519	Ctrl CTRL	$0.01469	5.26	$2.93M	$0.01724	$0.01306	$34.2K	$3.53M	$2.93M
2520	Forty Two DAO Token FTD	$0.1819	-4.89	$2.93M	$0.1998	$0.1802	$4.4K	$18.19M	$2.93M
2521	CatSlap SLAP	$0.0007419	1.61	$2.93M	$0.000752	$0.0007086	$11.13K	$5.6M	$2.93M
2522	LiquidDriver LQDR	$0.2876 ₿0.000010	3.44	$2.93M ₿43.69	$0.2876 ₿0.000010	$0.2746 ₿0.000010	$7.56K ₿0.42	$2.93M	$2.93M ₿43.69
2523	PLEARN PLN	$0.03238 ₿0.0000018	-0.02	$2.93M ₿153.8	$0.03245 ₿0.0000019	$0.03233 ₿0.0000018	$378.34K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2525	LETSTOP STOP	$0.05929	-1.00	$2.93M	$0.06175	$0.05811	$1.08M	$5.93M	$2.93M
2527	Safemars SAFEMARS	$0.000000007623 ₿0.00000000000016	5.93	$2.92M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007196 ₿0.00000000000016	$5.34K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2555 ₿0.0000023	$0.2456 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	SelfKey KEY	$0.0004904 ₿0.00000013	-6.24	$2.91M ₿825.81	$0.0005258 ₿0.00000014	$0.0004866 ₿0.00000013	$104.53K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2530	Saber SBR	$0.001297 ₿0.000000053	0.48	$2.91M ₿63.3	$0.001318 ₿0.000000055	$0.001291 ₿0.000000052	$95.27K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2533	MEMENTO•MORI (Runes) MORI	$0.02908	-0.57	$2.91M	$0.03038	$0.02711	$5.85K	$2.91M	$2.91M
2534	Lattice Token LTX	$0.09056 ₿0.0000030	1.23	$2.91M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$29.56K ₿0.84	$9.06M ₿304.21	$2.91M ₿97.61
2538	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.42	$6.76M	$2.9M
2539	Hapi HAPI	$3.96 ₿0.00037	3.64	$2.9M ₿266.25	$4.02 ₿0.00039	$3.82 ₿0.00036	$46.35K ₿6.87	$2.97M ₿273.17	$2.9M ₿266.25
2540	Nile NILE	$0.6429 ₿0.000025	-5.63	$2.9M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$45.91K ₿2.06	$9.47M ₿129.7	$2.9M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}