صفحة النتائج 29 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Parex PRX	$0.0418 ₿0.000010	6.52	$827.17K ₿81.5	$0.04196 ₿0.000011	$0.03663 ₿0.000010	$184.16K ₿19.57	$1.74M ₿347.35	$827.17K ₿81.5
3711	WeWay WWY	$0.000201 ₿0.00000012	0.21	$826.68K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$348.55K ₿78.68	$1.41M ₿836.17	$826.68K ₿420.69
3713	Factor FCTR	$0.0549 ₿0.0000015	-0.14	$824.33K ₿22.9	$0.05522 ₿0.0000015	$0.05458 ₿0.0000015	$6.64K ₿0.19	$5.5M ₿152.63	$824.33K ₿22.9
3714	Guru Network GURU	$0.0028	19.13	$823.39K	$0.002844	$0.002345	$204.01K	$2.8M	$823.39K
3717	Orcfax FACT	$0.004668 ₿0.00000031	1.74	$822.3K ₿55.77	$0.004775 ₿0.00000033	$0.004535 ₿0.00000031	$623.67 ₿0.14	$4.67M ₿316.58	$822.3K ₿55.77
3718	Kryptokrona XKR	$0.001349 ₿0.000000064	1.38	$821.93K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.58K ₿0.08	$1.35M ₿64.04	$821.93K ₿35.78
3719	Offshift XFT	$0.08149 ₿0.000010	-1.81	$821.57K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.95K ₿0.42	$821.57K ₿113.42	$821.57K ₿106.3
3721	Bridged Wrapped BTC (BEVM) WBTC	$95,290	1.52	$819.92K	$95,525	$92,921	$33.79	$819.92K	$819.92K
3722	Andromeda ANDR	$0.007764 ₿0.000013	2.86	$818.47K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.08K ₿7.05	$7.76M ₿13.08K	$818.47K ₿397.26
3727	StarHeroes STAR	$0.007172 ₿0.0000084	0.46	$815.18K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$371.55K ₿7.94	$4.36M	$815.18K ₿0
3728	Bingus The Cat BINGUS	$0.0008139 ₿0.0000000076	0.70	$813.82K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.4K ₿0.19	$813.82K ₿7.61	$813.82K ₿0
3729	UBXS UBXS	$0.01505 ₿0.0000058	-2.68	$813.56K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$35.32K ₿11.98	$1.48M ₿570.54	$813.56K ₿314.59
3730	sEUR SEUR	$0.8174 ₿0.000015	0.57	$813.35K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.35K ₿15.37	$813.35K ₿15.37
3732	Rainbow Bridged WBTC (Aurora) WBTC	$94,438	1.37	$812.8K	$95,974	$91,832	$3.43K	$812.8K	$812.8K
3734	Goat Protocol GOA	$1.87 ₿0.000020	2.62	$812.31K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.71 ₿0	$1.87M ₿20.05	$812.31K ₿0
3735	BASED BASED	$0.0008154	-3.15	$811.49K	$0.0008776	$0.0007963	$13.11K	$811.49K	$811.49K
3737	Cheems CHEEMS	$0.0003321 ₿0.000000077	-14.72	$810.64K ₿189.6	$0.0003903 ₿0.000000083	$0.0002993 ₿0.000000058	$15.72K ₿10.09	$920.98K ₿215.41	$810.64K ₿189.6
3738	Morpheus Labs MIND	$0.0005161 ₿0.000000062	-6.27	$809.86K ₿108.22	$0.0005611 ₿0.000000067	$0.0005078 ₿0.000000058	$31.32K ₿18.22	$1.08M ₿131.73	$809.86K ₿108.22
3741	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3743	Iona by Virtuals IONA	$0.0007994	13.46	$799.28K	$0.0008224	$0.0006524	$5.8K	$799.28K	$799.28K
3744	Phoenixcoin PXC	$0.008636 ₿0.00000011	1.04	$796.85K ₿10.45	$0.008636 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.86K ₿11.31	$796.85K ₿10.45
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.16 ₿0.0000016	$0.1553 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Chain4Energy C4E	$0.009479	-4.89	$795.45K	$0.009967 ₿0.	$0.009443 ₿0.	$10.89K ₿0	$2.91M	$795.45K
3747	Spacebucks SBX	$0.000795	1.72	$795.07K	$0.0008674	$0.0007621	$1.34K	$795.07K	$795.07K
3748	Ycash YEC	$0.04878 ₿0.00000053	-1.62	$794.91K ₿7.85	$0.04969 ₿0.00000054	$0.04853 ₿0.00000047	$74.35 ₿0.01	$795.03K ₿11.04	$794.91K ₿7.85
3749	WATER Coin WATER	$0.00001085	1.75	$794.2K	$0.000011	$0.00001043	$35.38K	$794.2K	$794.2K
3750	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3752	AIRENE by Virtuals AIRENE	$0.0007935	14.49	$793.54K	$0.0008159	$0.0006658	$2.73K	$793.54K	$793.54K
3753	RAT Escape RAT	$0.0007933	-0.01	$793.34K	$0.0008068	$0.0007648	$105.34K	$793.34K	$793.34K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Compound 0x CZRX	$0.00566 ₿0.00000019	1.10	$789.98K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$789.98K ₿60.02	$789.98K ₿60.02
3760	GOOFY GOOFY	$0.001123	1.46	$787.84K	$0.001143	$0.001085	$55.72	$787.84K	$787.84K
3763	BloodLoop $BLS	$0.01615	-0.27	$785.19K	$0.01629	$0.01591	$19.34K	$5.66M	$785.19K
3765	Interlay INTR	$0.003406 ₿0.00000064	-0.70	$783.48K ₿97.89	$0.003461 ₿0.00000065	$0.003295 ₿0.00000062	$74.39K ₿0.28	$3.41M ₿642.22	$783.48K ₿97.89
3766	Department of Gov Efficiency DOGE	$0.07913	0.55	$783.33K	$0.08064	$0.07851	$129.33K	$783.33K	$783.33K
3768	JHH JHH	$0.00000007777	-16.51	$780.86K	$0.00000009694	$0.00000007223	$22.96K	$780.86K	$780.86K
3770	IQ50 IQ50	$0.00000154 ₿0.00000000036	0.08	$779.55K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$23.01K ₿74.46	$779.55K ₿185.1	$779.55K ₿0
3772	Revuto REVU	$0.005764 ₿0.00000023	2.00	$778.8K ₿19.48	$0.005763 ₿0.00000023	$0.005605 ₿0.00000020	$101.75K ₿1.39	$1.61M ₿66.53	$778.8K ₿19.48
3773	Astrovault AXV	$0.008988 ₿0.0000023	0.26	$778.53K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.05K ₿0.77	$1.97M ₿495.34	$778.53K ₿40.09
3775	Artem ARTEM	$0.00198 ₿0.000000061	0.28	$777.13K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$29.14K ₿0.33	$1.98M ₿60.79	$777.13K ₿23.3
3776	Avocado DAO AVG	$0.005643 ₿0.00000052	-1.15	$774.36K ₿41.18	$0.005805 ₿0.00000055	$0.005626 ₿0.00000052	$55.18K ₿0.5	$5.64M ₿524.24	$774.36K ₿41.18
3777	Itheum ITHEUM	$0.001322 ₿0.00000020	1.83	$773.2K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$641.36 ₿0.98	$1.32M ₿207.44	$773.2K ₿189.29
3778	Neiro NEIRO	$0.0007788	-3.46	$771.73K	$0.0008213	$0.0007818	$248.91K	$771.73K	$771.73K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5421 ₿0.0000056	$0.4821 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	web3war FPS	$0.02172 ₿0.0000023	-2.42	$773.37K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$305.95K ₿0.18	$3.26M ₿360.19	$773.37K ₿42.12
3780	Synthesizer Dog SYNDOG	$0.0008061	24.33	$773.32K	$0.0008494	$0.0006417	$12.99K	$773.32K	$773.32K
3782	PIKA to PIKO ピカとピコ PIKA	$0.001045	-5.67	$771.31K	$0.001128	$0.0009754	$1.51K	$771.31K	$771.31K
3784	MBD Financials MBD	$0.00002956 ₿0.0000000056	-0.65	$767.02K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$28.6K ₿5.73	$1.18M ₿233.83	$767.02K ₿80.59
3785	Carlo CARLO	$0.0007701	4.14	$770.13K	$0.0007738	$0.0007134	$6.32K	$770.13K	$770.13K
3787	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3790	DefiPlaza DFP2	$0.01148 ₿0.00000094	3.22	$763.1K ₿63.04	$0.01148 ₿0.00000097	$0.01074 ₿0.00000093	$2.77K ₿0.39	$763.1K ₿63.28	$763.1K ₿63.04
3791	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3792	Super Useless Token SUT	$0.02191	0.87	$762.71K	$0.02272	$0.02031	$2.47K	$1.48M	$762.71K
3793	QnA3.AI GPT	$0.001208 ₿0.0000075	-2.13	$760.78K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$51.27K ₿189.54	$1.21M ₿7.52K	$760.78K ₿850.76
3794	Bop Cat BOP	$0.0007564	55.38	$760.31K	$0.0008328	$0.0004868	$68.61K	$760.31K	$760.31K
3796	Solana Ecosystem Index SOLI	$6.06 ₿0.00010	0.74	$756.49K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$756.49K ₿12.51	$756.49K ₿12.51
3797	Sora XOR	$0 ₿0.0000000017	0.42	$756.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.47K ₿3.33	$756.81K ₿34.32	$756.81K ₿34.27
3798	Script Network SCPT	$0.0009828 ₿0.00000057	-5.67	$761.91K ₿152.82	$0.001047 ₿0.00000064	$0.0009638 ₿0.00000055	$144.89K ₿30.33	$965.04K ₿580.51	$761.91K ₿152.82
3800	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3801	NAGA NGC	$0.009667 ₿0.00000062	0.16	$753.92K ₿49.11	$0.009743 ₿0.00000064	$0.009503 ₿0.00000060	$116.51K ₿1.94	$753.92K ₿49.11	$753.92K ₿49.11
3803	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.37K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.37K ₿24.56
3804	Horizon Protocol HZN	$0.003871 ₿0.00000074	-0.06	$752.97K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$49.62K ₿0.93	$954.48K ₿179.29	$752.97K ₿118.52
3805	Shyft Network SHFT	$0.0003292 ₿0.00000012	-7.84	$752.81K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.56K ₿0.81	$852.29K ₿311.19	$752.81K ₿140.91
3806	GNY GNY	$0.004221 ₿0.00000041	2.35	$752.61K ₿73.23	$0.004268 ₿0.00000044	$0.004124 ₿0.00000040	$41.42K ₿1.44	$1.69M ₿164.32	$752.61K ₿73.23
3808	Zeitgeist ZTG	$0.008261 ₿0.00000087	-2.84	$750.95K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$17.95K ₿0.4	$939.98K ₿94.08	$750.95K ₿20.45
3809	GHOST by McAfee GHOST	$0.02759 ₿0.0000012	1.15	$750.43K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.58K ₿0.06	$750.43K ₿31.13	$750.43K ₿31.13
3811	Aether Games AEG	$0.002041 ₿0.0000016	2.12	$748.51K ₿124.47	$0.00205 ₿0.0000017	$0.001953 ₿0.0000016	$246.09K ₿3.1	$2.04M ₿1.65K	$748.51K ₿124.47
3814	Cyberdoge CDOGE	$0.0007414	7.66	$746.42K	$0.000759	$0.0006795	$2.22K	$746.42K	$746.42K
3815	Litecoin Mascot LESTER	$0.0007458	6.52	$746K	$0.0007592	$0.000689	$800.75K	$746K	$746K
3816	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,810.86	0.99	$745.85K	$1,823.41	$1,765.58	$51.01K	$745.85K	$745.85K
3817	BitSong BTSG	$0.0062 ₿0.00000018	2.24	$747.14K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$914.12 ₿0.01	$755.65K ₿22.77	$747.14K ₿21.57
3819	Enjinstarter EJS	$0.0001799 ₿0.00000012	-1.02	$744.73K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.91K ₿5	$888.26K ₿593.39	$744.73K ₿478.75
3820	AGIX AGX	$0.007447 ₿0.0000077	0.14	$744.66K ₿0	$0.007532 ₿0.0000081	$0.007224 ₿0.0000072	$1.27K ₿11.28	$744.66K ₿770.68	$744.66K ₿0
3821	YouSim YOUSIM	$0.0007408	5.66	$743.96K	$0.0007516	$0.0006839	$3.37K	$743.96K	$743.96K
3823	BAI Stablecoin BAI	$0.9954 ₿0.000014	-0.57	$740.79K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$6.98K ₿0.92	$740.79K ₿18.58	$740.79K ₿18.58
3824	Celer Bridged WETH (Astar) WETH	$1,792.76	0.22	$740.64K	$1,819.17	$1,754.93	$3.01K	$740.64K	$740.64K
3825	CRT AI Network CRTAI	$0.001592	-0.73	$742.39K	$0.001649	$0.001573	$212.92K	$891.94K	$742.39K
3826	OctonetAI OCTO	$0.007409	-13.08	$742.32K	$0.008669	$0.007421	$16.51K	$742.32K	$742.32K
3830	Gemini GEMINI	$0.0007379	0.27	$739.05K	$0.0007523	$0.0006991	$1.91K	$739.05K	$739.05K
3831	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3834	Odin Liquidity Network ODIN	$0.003925	3.27	$736.52K	$0.003945	$0.003801	$9.18K	$736.52K	$736.52K
3837	Internet Doge IDOGE	$0.7315 ₿0.000018	0.04	$733.84K ₿18.22	$0.7407 ₿0.000019	$0.7079 ₿0.000017	$11.86 ₿0.18	$733.84K ₿18.22	$733.84K ₿18.22
3838	Major Frog MAJOR	$0.0007413	4.69	$733.54K	$0.0007481	$0.0006943	$83.8K	$733.54K	$733.54K
3839	Gameswap GSWAP	$0.08381 ₿0.000013	15.10	$733.21K ₿114.3	$0.08504 ₿0.000013	$0.0726 ₿0.000012	$22.95K ₿1.7	$1.67M ₿260.94	$733.21K ₿114.3
3840	Fishkoin KOIN	$0.00000003787 ₿0.0000000000055	1.30	$732.75K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$13.94 ₿0.33	$732.75K ₿115.81	$732.75K ₿0
3841	supercycle(real) SUPERCYCLE	$0.0007337	24.78	$731.25K	$0.0007868	$0.0005777	$40.02K	$731.25K	$731.25K
3844	MainnetZ NETZ	$0.0006613 ₿0.00000045	-8.94	$727.44K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.16K ₿5.35	$727.44K ₿499.63	$727.44K ₿130.99
3845	Quick Intel QKNTL	$0.009093 ₿0.00000098	-14.43	$727.12K ₿78.88	$0.01063 ₿0.0000010	$0.008891 ₿0.00000098	$9.7K ₿0.36	$727.5K ₿78.92	$727.12K ₿78.88
3852	BetSwirl BETS	$0.0001759 ₿0.000000010	-2.93	$722.68K ₿50.73	$0.0003845 ₿0.000000010	$0.0001703 ₿0.000000010	$1.16K ₿0.1	$1.28M ₿75.51	$722.68K ₿50.73
3854	Niza Global NIZA	$0.00009419 ₿0.00000014	16.90	$724.08K ₿808.95	$0.0001046 ₿0.00000016	$0.00007907 ₿0.00000013	$94.88K ₿5.7	$724.08K ₿1.14K	$724.08K ₿808.95
3856	Blink Galaxy GQ	$0.0001134 ₿0.000000018	1.94	$723.74K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$35.68K ₿36.37	$738.37K ₿122.07	$723.74K ₿117.23
3860	Ariva ARV	$0.000009939 ₿0.00000000063	0.38	$721.52K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$29.36K ₿10.33	$931.23K ₿59.51	$721.52K ₿46.11
3861	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.98 ₿0.000020	$1.94 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3862	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3865	Kintsugi KINT	$0.2176 ₿0.000016	-0.81	$718.72K ₿37.48	$0.231 ₿0.000017	$0.2048 ₿0.000015	$36.2K ₿0.58	$2.18M ₿166.26	$718.72K ₿37.48
3866	Mind MND	$0.0074 ₿0.0000017	1.78	$718.65K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$33.51K ₿1.47	$740.91K ₿179.43	$718.65K ₿174.68
3868	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000087	-10.67	$718.42K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$28.87K ₿0.33	$718.42K ₿37.13	$718.42K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000581 ₿0.0000000060	$0.0005581 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Champignons of Arborethia CHAMPZ	$0.0007176 ₿0.00000010	-12.84	$717.49K ₿94.8	$0.0008553 ₿0.00000010	$0.0007148 ₿0.000000094	$20.11K ₿0.18	$717.49K ₿101.44	$717.49K ₿94.8
3870	Lithium Finance LITH	$0.00008365 ₿0.000000024	-6.56	$716.69K ₿146.33	$0.00009022 ₿0.000000027	$0.00008247 ₿0.000000024	$183.62K ₿9.4	$836.53K ₿245.66	$716.69K ₿146.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}