صفحة النتائج 29 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6392	Shieldeum SDM	$0.0003978 ₿0.0000000045	-2.99	$148.5K ₿1.69	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$53.83K ₿0.61	$397.87K ₿4.53	$148.5K ₿1.69
6393	3DPass P3D	$0.0003485 ₿0.0000000039	-6.82	$148K ₿1.68	$0.0003765 ₿0.0000000042	$0.0003485 ₿0.0000000038	$464.48 ₿0.01	$250.8K ₿2.85	$148K ₿1.68
6398	Gamer Arena GAU	$0.0003893 ₿0.0000000044	-0.20	$147.87K ₿1.68	$0.0003944 ₿0.0000000044	$0.0003893 ₿0.0000000043	$124.33 ₿0	$194.69K ₿2.22	$147.87K ₿1.68
6402	CryptoFarmers FARM	$0.004956 ₿0.000000055	-0.01*	$147.46K ₿1.65	$0.004956 ₿0.000000055	$0.004956 ₿0.000000055	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6404	JHH JHH	$0.00000001465 ₿0.00000000000016	-0.28	$147.17K ₿1.66	$0.00000001511 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$6.34 ₿0	$147.17K ₿1.66	$147.17K ₿1.66
6405	Gemini GEMINI	$0.0001471 ₿0.0000000016	0.53	$147.13K ₿1.67	$0.0001498 ₿0.0000000016	$0.0001419 ₿0.0000000016	$149.71 ₿0	$147.13K ₿1.67	$147.13K ₿1.67
6410	Wrapped DOG WDOG	$0.0001473 ₿0.0000000016	-6.47	$146.8K ₿1.67	$0.0001596 ₿0.0000000017	$0.0001438 ₿0.0000000016	$127.22K ₿1.44	$146.8K ₿1.67	$146.8K ₿1.67
6414	MindCoin MIND	$0.000001949 ₿0.000000000022	0.24	$146.63K ₿1.66	$0.000002009 ₿0.000000000022	$0.000001919 ₿0.000000000021	$2.7 ₿0	$146.63K ₿1.66	$146.63K ₿1.66
6416	MNet Continuum NUUM	$0.001112 ₿0.000000012	0.45	$146.59K ₿1.67	$0.001117 ₿0.000000012	$0.001082 ₿0.000000012	$164.31 ₿0	$1.11M ₿12.59	$146.59K ₿1.67
6422	BetSwirl BETS	$0.00005851 ₿0.00000000066	-2.05	$146.03K ₿1.65	$0.00005992 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.93 ₿0	$379.33K ₿4.27	$146.03K ₿1.65
6426	Pesto the Baby King Penguin PESTO	$0.0001449 ₿0.0000000016	9.32	$145.56K ₿1.64	$0.0001455 ₿0.0000000016	$0.0001297 ₿0.0000000014	$3.62K ₿0.04	$145.56K ₿1.64	$145.56K ₿1.64
6432	Paysenger EGO EGO	$0.0007222 ₿0.0000000081	-4.61	$144.92K ₿1.64	$0.0007571 ₿0.0000000084	$0.0007114 ₿0.0000000079	$101.51K ₿1.15	$233.3K ₿2.64	$144.92K ₿1.64
6433	ADA ADASOL	$0.0001468 ₿0.0000000016	0.08	$144.88K ₿1.66	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$53.66K ₿0.62	$144.88K ₿1.66	$144.88K ₿1.66
6434	Habibi (Sol) HABIBI	$0.0001442 ₿0.0000000016	2.15	$144.84K ₿1.64	$0.0001461 ₿0.0000000016	$0.0001374 ₿0.0000000015	$2.91K ₿0.03	$144.84K ₿1.64	$144.84K ₿1.64
6444	MAPS MAPS	$0.001922 ₿0.000000021	1.04	$144.21K ₿1.64	$0.001982 ₿0.000000022	$0.001878 ₿0.000000021	$116.01 ₿0	$19.23M ₿218.74	$144.21K ₿1.64
6445	Fortune Token FRTN	$0.00043 ₿0.0000000048	0.13	$144.11K ₿1.63	$0.0004358 ₿0.0000000049	$0.0004241 ₿0.0000000047	$1.88K ₿0.02	$428.47K ₿4.84	$144.11K ₿1.63
6451	Dypius DYP	$0.0006607 ₿0.0000000075	-20.74	$143.89K ₿1.63	$0.0008496 ₿0.0000000095	$0.0006545 ₿0.0000000074	$34.03K ₿0.39	$151.91K ₿1.72	$143.89K ₿1.63
6455	analoS ANALOS	$0.00000143 ₿0.000000000016	0.70	$143.34K ₿1.62	$0.00000148 ₿0.000000000016	$0.00000141 ₿0.000000000015	$35.3 ₿0	$143.87K ₿1.63	$143.34K ₿1.62
6456	Dark MAGA DMAGA	$0.0001429 ₿0.0000000016	-3.87	$143.27K ₿1.62	$0.0001494 ₿0.0000000016	$0.0001424 ₿0.0000000016	$2.9K ₿0.03	$143.27K ₿1.62	$143.27K ₿1.62
6461	M3M3 M3M3	$0.0001429 ₿0.0000000016	-0.06	$142.91K ₿1.63	$0.0001468 ₿0.0000000016	$0.0001405 ₿0.0000000015	$26.15 ₿0	$142.91K ₿1.63	$142.91K ₿1.63
6466	Lossless LSS	$0.001656 ₿0.000000018	2.01	$142.6K ₿1.59	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$852.51 ₿0.01	$165.67K ₿1.85	$142.6K ₿1.59
6467	MetaVPad METAV	$0.0006482 ₿0.0000000073	-2.51	$142.59K ₿1.62	$0.0006689 ₿0.0000000075	$0.0006421 ₿0.0000000072	$159.68 ₿0.01	$1.26M ₿14.3	$142.59K ₿1.62
6468	Ben the Dog BENDOG	$0.0001417 ₿0.0000000016	0.09	$142.36K ₿1.61	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$47.78 ₿0	$142.36K ₿1.61	$142.36K ₿1.61
6470	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6471	Pike Finance P	$0.0006181 ₿0.0000000070	-2.39	$142.22K ₿1.62	$0.0006356 ₿0.0000000072	$0.000613 ₿0.0000000068	$507.37 ₿0.01	$221.57K ₿2.52	$142.22K ₿1.62
6475	Rainbow Token RBW	$0.0005648 ₿0.0000000063	-0.63	$141.71K ₿1.59	$0.0005684 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.81 ₿0	$564.87K ₿6.32	$141.71K ₿1.59
6478	Daku DAKU	$0.0002354 ₿0.0000000026	2.42	$141.28K ₿1.6	$0.000241 ₿0.0000000026	$0.0002276 ₿0.0000000025	$359.7 ₿0	$141.28K ₿1.6	$141.28K ₿1.6
6480	Vestate VES	$0.0009811 ₿0.000000011	-0.89	$140.99K ₿1.6	$0.0009937 ₿0.000000011	$0.0009708 ₿0.000000010	$54.73K ₿0.64	$490.56K ₿5.55	$140.99K ₿1.6
6481	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001409 ₿0.0000000015	-8.01	$140.95K ₿1.6	$0.0001537 ₿0.0000000017	$0.0001399 ₿0.0000000015	$263.4 ₿0	$140.95K ₿1.6	$140.95K ₿1.6
6482	Quick Intel QKNTL	$0.001761 ₿0.000000019	-0.61	$140.86K ₿1.57	$0.001774 ₿0.000000019	$0.00173 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6487	Quad Terminal QUAD	$0.0005616 ₿0.0000000063	-2.45	$140.46K ₿1.59	$0.0005783 ₿0.0000000064	$0.0005537 ₿0.0000000063	$1.95 ₿0	$223.41K ₿2.53	$140.46K ₿1.59
6490	Effective accelerationism E/ACC	$0.0001394 ₿0.0000000015	-2.99	$140.05K ₿1.58	$0.000146 ₿0.0000000016	$0.0001383 ₿0.0000000015	$1.01K ₿0.01	$140.05K ₿1.58	$140.05K ₿1.58
6492	Crashout CRASHOUT	$0.000139 ₿0.0000000015	-5.03	$139.61K ₿1.58	$0.0001484 ₿0.0000000016	$0.0001367 ₿0.0000000015	$1.47K ₿0.02	$139.61K ₿1.58	$139.61K ₿1.58
6494	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6497	Plena PLENA	$0.0002699 ₿0.0000000030	-5.19	$138.9K ₿1.59	$0.000285 ₿0.0000000031	$0.0002693 ₿0.0000000030	$106.54K ₿1.22	$404.4K ₿4.62	$138.9K ₿1.59
6498	Intrepid Token INT	$1.78 ₿0.000020	-1.12	$138.88K ₿1.57	$1.82 ₿0.000020	$1.74 ₿0.000019	$594.53 ₿0.01	$176.86K ₿2	$138.88K ₿1.57
6506	Hypersign Identity Token HID	$0.004067 ₿0.000000045	-2.08	$138.29K ₿1.56	$0.004173 ₿0.000000046	$0.004011 ₿0.000000045	$64.4 ₿0	$203.37K ₿2.29	$138.29K ₿1.56
6521	TiFi TIFI	$0.00000000291 ₿0.000000000000032	-2.02	$136.78K ₿1.55	$0.000000002975 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$8.28 ₿0	$2.1M ₿23.81	$136.78K ₿1.55
6526	Lyra Finance LYRA	$0.0002187 ₿0.0000000024	-2.87	$136.41K ₿1.55	$0.0002258 ₿0.0000000025	$0.0002146 ₿0.0000000024	$25.9 ₿0	$218.73K ₿2.49	$136.41K ₿1.55
6530	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6538	SocialGood SG	$0.005295 ₿0.000000060	-1.83	$135.31K ₿1.54	$0.005792 ₿0.000000065	$0.005292 ₿0.000000058	$754.68K ₿8.55	$143.64K ₿1.63	$135.31K ₿1.54
6549	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6565	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6572	Bag BAG	$0.00002233 ₿0.00000000025	-1.67	$132.34K ₿1.5	$0.00002669 ₿0.00000000029	$0.00002218 ₿0.00000000024	$1.2K ₿0.01	$132.34K ₿1.5	$132.34K ₿1.5
6575	Kick KICK	$0.001089 ₿0.000000012	-0.06	$132.25K ₿1.5	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$21.43 ₿0	$132.25K ₿1.5	$132.25K ₿1.5
6577	Estee ESTEE	$0.0000003136 ₿0.0000000000035	5.19	$131.96K ₿1.5	$0.000000336 ₿0.0000000000037	$0.0000002794 ₿0.0000000000031	$53.47K ₿0.6	$131.96K ₿1.5	$131.96K ₿1.5
6585	IguVerse IGU IGU	$0.0004508 ₿0.0000000051	-14.20	$131.42K ₿1.5	$0.0005297 ₿0.0000000060	$0.0004221 ₿0.0000000047	$11.77K ₿0.13	$180.32K ₿2.05	$131.42K ₿1.5
6589	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6593	Gecko Inu GEC	$0.000000001981 ₿0.000000000000022	-5.23	$130.94K ₿1.49	$0.000000002093 ₿0.000000000000024	$0.000000001916 ₿0.000000000000021	$12.5K ₿0.14	$130.94K ₿1.49	$130.94K ₿1.49
6600	HUA HUA HUAHUA	$0.0001311 ₿0.0000000014	0.07	$130.34K ₿1.47	$0.000135 ₿0.0000000014	$0.0001296 ₿0.0000000014	$116.81 ₿0	$130.34K ₿1.47	$130.34K ₿1.47
6605	Bamboo on Base BAMBOO	$0.0001302 ₿0.0000000014	-1.51	$130K ₿1.48	$0.0001322 ₿0.0000000014	$0.0001293 ₿0.0000000014	$119.87 ₿0	$130K ₿1.48	$130K ₿1.48
6607	Terminal TERMINAL	$0.0001527 ₿0.0000000017	-2.73	$129.8K ₿1.47	$0.00016 ₿0.0000000017	$0.0001514 ₿0.0000000017	$12.73 ₿0	$152.72K ₿1.73	$129.8K ₿1.47
6613	AIRENE by Virtuals AIRENE	$0.0001296 ₿0.0000000014	-0.53	$129.61K ₿1.48	$0.0001395 ₿0.0000000015	$0.0001272 ₿0.0000000014	$1.51 ₿0	$129.61K ₿1.48	$129.61K ₿1.48
6614	KI XKI	$0.0002085 ₿0.0000000023	-0.07	$129.56K ₿1.48	$0.000213 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.57 ₿0	$196.35K ₿2.24	$129.56K ₿1.48
6623	MBD Financials MBD	$0.000004969 ₿0.000000000056	-4.20	$128.91K ₿1.46	$0.00000548 ₿0.000000000061	$0.00000483 ₿0.000000000054	$62.21K ₿0.7	$198.69K ₿2.25	$128.91K ₿1.46
6629	Sharbi $SHARBI	$0.00000172 ₿0.000000000019	-6.17	$128.71K ₿1.45	$0.000001839 ₿0.000000000020	$0.000001689 ₿0.000000000019	$419.48 ₿0	$128.71K ₿1.45	$128.71K ₿1.45
6632	TIMES $TIMES	$0.0002344 ₿0.0000000026	-7.55	$128.07K ₿1.47	$0.0002562 ₿0.0000000028	$0.0001748 ₿0.0000000019	$110.94 ₿0	$234.4K ₿2.68	$128.07K ₿1.47
6635	Rocky ROCKY	$0.0001281 ₿0.0000000014	-5.08	$127.99K ₿1.47	$0.0001356 ₿0.0000000015	$0.0001268 ₿0.0000000014	$4.29K ₿0.05	$127.99K ₿1.47	$127.99K ₿1.47
6636	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6637	Cogito Finance CGV	$0.001415 ₿0.000000016	-11.85	$127.74K ₿1.45	$0.001613 ₿0.000000018	$0.001405 ₿0.000000015	$116.07 ₿0	$1.42M ₿16.1	$127.74K ₿1.45
6640	Kiba Inu KIBA	$0.0000001626 ₿0.0000000000018	-12.70	$127.54K ₿1.45	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$195.41 ₿0	$162.68K ₿1.85	$127.54K ₿1.45
6641	Unfettered Ecosystem SOULS	$0.0001168 ₿0.0000000013	0.27	$127.53K ₿1.46	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$12.92K ₿0.15	$262.99K ₿3.01	$127.53K ₿1.46
6642	Planet Finance AQUA	$1.42 ₿0.000016	-2.42	$127.13K ₿1.44	$1.46 ₿0.000016	$1.41 ₿0.000015	$154.19 ₿0	$137.13K ₿1.56	$127.13K ₿1.44
6644	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6650	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6654	Normilio NORMILIO	$0.0001386 ₿0.0000000015	-0.06	$126.14K ₿1.43	$0.0001428 ₿0.0000000015	$0.000136 ₿0.0000000015	$207.33 ₿0	$126.14K ₿1.43	$126.14K ₿1.43
6656	AGIX AGX	$0.00126 ₿0.000000014	0.29	$126.01K ₿1.41	$0.00126 ₿0.000000014	$0.001252 ₿0.000000014	$3.87 ₿0	$126.01K ₿1.41	$126.01K ₿1.41
6658	Aimonica Brands AIMONICA	$0.0001257 ₿0.0000000014	-3.50	$125.81K ₿1.43	$0.0001312 ₿0.0000000014	$0.0001255 ₿0.0000000014	$154.48K ₿1.76	$125.81K ₿1.43	$125.81K ₿1.43
6664	Just a chill guy (ETH) CHILLGUY	$0.0001254 ₿0.0000000014	1.16	$125.45K ₿1.4	$0.0001262 ₿0.0000000014	$0.000124 ₿0.0000000013	$6.91 ₿0	$125.45K ₿1.4	$125.45K ₿1.4
6666	FATGF FATGF	$0.0001276 ₿0.0000000014	0.94	$125.33K ₿1.42	$0.0001319 ₿0.0000000014	$0.0001256 ₿0.0000000014	$1.37K ₿0.02	$125.33K ₿1.42	$125.33K ₿1.42
6668	Soyjak SOY	$0.0001272 ₿0.0000000014	-0.21	$125.18K ₿1.41	$0.0001312 ₿0.0000000014	$0.0001254 ₿0.0000000014	$264.44 ₿0	$125.18K ₿1.41	$125.18K ₿1.41
6676	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6678	Solidly SOLID	$0.009276 ₿0.00000010	1.11	$124.48K ₿1.41	$0.009292 ₿0.00000010	$0.008925 ₿0.000000098	$52.32 ₿0	$846.54K ₿9.62	$124.48K ₿1.41
6681	Nifty League NFTL	$0.0001243 ₿0.0000000013	3.96	$124.31K ₿1.39	$0.0001243 ₿0.0000000014	$0.0001195 ₿0.0000000013	$139 ₿0	$124.31K ₿1.39	$124.31K ₿1.39
6682	YouSim YOUSIM	$0.0001243 ₿0.0000000014	0.15	$124.31K ₿1.4	$0.0001276 ₿0.0000000014	$0.0001223 ₿0.0000000013	$139.66 ₿0	$124.31K ₿1.4	$124.31K ₿1.4
6686	Hedgy the hedgehog HEDGY	$0.001739 ₿0.000000019	12.83	$124.2K ₿1.41	$0.001806 ₿0.000000020	$0.001493 ₿0.000000016	$761.16 ₿0.01	$173.84K ₿1.97	$124.2K ₿1.41
6687	Cindicator CND	$0.00006436 ₿0.00000000072	0.29	$124.18K ₿1.39	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6688	Poncho PONCHO	$0.01243 ₿0.00000014	-0.03	$124.13K ₿1.42	$0.01285 ₿0.00000014	$0.01205 ₿0.00000013	$527.62 ₿0.01	$124.13K ₿1.42	$124.13K ₿1.42
6694	Uno Re UNO	$0.0005319 ₿0.0000000060	-4.82	$123.71K ₿1.4	$0.0006593 ₿0.0000000073	$0.0005314 ₿0.0000000059	$30.39K ₿0.35	$170.19K ₿1.92	$123.71K ₿1.4
6699	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6701	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.56	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6707	DecentraWeb DWEB	$0.002434 ₿0.000000027	1.08	$122.63K ₿1.37	$0.002459 ₿0.000000027	$0.002408 ₿0.000000027	$121.21 ₿0	$242.36K ₿2.72	$122.63K ₿1.37
6710	Mintra MINT	$0.00005152 ₿0.00000000055	0	$122.52K ₿1.32	$0	$0	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6714	Catalorian CATALORIAN	$0.000122 ₿0.0000000013	-14.90	$122.09K ₿1.39	$0.0001434 ₿0.0000000016	$0.000121 ₿0.0000000013	$47.37K ₿0.54	$122.09K ₿1.39	$122.09K ₿1.39
6715	Kitten Haimer KHAI	$0.002251 ₿0.000000025	3.74	$122.07K ₿1.38	$0.002297 ₿0.000000025	$0.00216 ₿0.000000024	$1.27K ₿0.02	$122.07K ₿1.38	$122.07K ₿1.38
6717	Bolt BOLT	$0.000122 ₿0.0000000013	2.44	$121.94K ₿1.38	$0.0001253 ₿0.0000000013	$0.0001178 ₿0.0000000013	$221.9 ₿0	$121.94K ₿1.38	$121.94K ₿1.38
6721	MYSTCL MYST	$17.46 ₿0.00019	-1.57	$121.76K ₿1.38	$18.03 ₿0.00019	$17.19 ₿0.00019	$17.46 ₿0	$121.76K ₿1.38	$121.76K ₿1.38
6723	Swarm SWARM	$0.0001215 ₿0.0000000013	-0.70	$121.52K ₿1.38	$0.0001259 ₿0.0000000013	$0.0001211 ₿0.0000000013	$4.09 ₿0	$121.52K ₿1.38	$121.52K ₿1.38
6729	autism AUTISM	$0.0001264 ₿0.0000000014	-1.77	$120.51K ₿1.36	$0.0001304 ₿0.0000000014	$0.0001246 ₿0.0000000014	$593.55 ₿0.01	$120.51K ₿1.36	$120.51K ₿1.36
6738	Juicebox JBX	$0.00006415 ₿0.00000000072	-1.61	$119.76K ₿1.36	$0.00006548 ₿0.00000000073	$0.00006393 ₿0.00000000072	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6743	AI Power Grid AIPG	$0.001144 ₿0.000000013	-1.02	$119.54K ₿1.36	$0.001281 ₿0.000000014	$0.001144 ₿0.000000012	$142.39 ₿0	$119.54K ₿1.36	$119.54K ₿1.36
6744	OpSec OPSEC	$0.001208 ₿0.000000013	19.50	$119.51K ₿1.35	$0.00123 ₿0.000000013	$0.0009835 ₿0.000000011	$59.06K ₿0.67	$119.51K ₿1.35	$119.51K ₿1.35
6746	AIMX AIMX	$0.0003024 ₿0.0000000033	0.53	$119.37K ₿1.33	$0.0003024 ₿0.0000000033	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6749	Aped APED	$0.1191 ₿0.0000013	-3.50	$119.15K ₿1.34	$0.1238 ₿0.0000013	$0.117 ₿0.0000013	$440.44 ₿0	$119.15K ₿1.34	$119.15K ₿1.34
6751	el gato ELGATO	$0.00001186 ₿0.00000000013	0.82	$119.12K ₿1.35	$0.00001223 ₿0.00000000013	$0.00001164 ₿0.00000000013	$89.91 ₿0	$119.12K ₿1.35	$119.12K ₿1.35
6752	Dash 2 Trade D2T	$0.000251 ₿0.0000000028	17.54	$118.88K ₿1.35	$0.0002646 ₿0.0000000029	$0.0002135 ₿0.0000000023	$10.91K ₿0.12	$251.06K ₿2.86	$118.88K ₿1.35
6764	MOE MOE	$0.0001248 ₿0.0000000014	0.72	$118.47K ₿1.34	$0.0001282 ₿0.0000000014	$0.0001224 ₿0.0000000013	$14.97 ₿0	$118.47K ₿1.34	$118.47K ₿1.34
6768	neur.sh NEUR	$0.0001272 ₿0.0000000014	1.69	$117.95K ₿1.34	$0.0001285 ₿0.0000000014	$0.000123 ₿0.0000000013	$570.13 ₿0.01	$127.17K ₿1.44	$117.95K ₿1.34
6770	TIME TIME	$0.0000002521 ₿0.0000000000028	0.24	$117.66K ₿1.33	$0.0000002601 ₿0.0000000000028	$0.0000002486 ₿0.0000000000028	$4.16 ₿0	$117.66K ₿1.33	$117.66K ₿1.33
6773	Moongate MGT	$0.0002092 ₿0.0000000023	-2.87	$117.4K ₿1.34	$0.0002166 ₿0.0000000024	$0.0002093 ₿0.0000000023	$33.94K ₿0.39	$209.27K ₿2.39	$117.4K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}