صفحة النتائج 29 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4424	3DPass P3D	$0.001324 ₿0.00000022	-9.16	$562.51K ₿0	$0.001498 ₿0.00000026	$0.001306 ₿0.00000022	$8.98K ₿2.12	$953.26K	$562.51K ₿0
4425	OG Peanut PEANUT	$0.000565	6.44	$564.8K	$0.0005638	$0.0005181	$171.86K	$564.8K	$564.8K
4426	Velar VELAR	$0.004323 ₿0.0000038	-6.44	$562.08K ₿228.35	$0.004639 ₿0.0000042	$0.004144 ₿0.0000036	$356.69K ₿27.69	$4.32M ₿3.87K	$562.08K ₿228.35
4427	Parex PRX	$0.0274 ₿0.000010	-0.30	$561.49K ₿81.5	$0.02851 ₿0.000011	$0.02708 ₿0.000010	$193.86K ₿19.57	$1.14M ₿347.35	$561.49K ₿81.5
4428	IQ50 IQ50	$0.000001109 ₿0.00000000036	5.87	$559.47K ₿0	$0.00000112 ₿0.00000000040	$0.00000103 ₿0.00000000035	$3.63K ₿74.46	$559.47K ₿185.1	$559.47K ₿0
4429	Long LONG	$0.0000007104 ₿0.000000000056	5.97	$558.81K ₿0	$0.0000007221 ₿0.000000000062	$0.0000006568 ₿0.000000000056	$915.01 ₿1.23	$558.81K ₿56.56	$558.81K ₿0
4433	Swarm SWARM	$0.0005561 ₿0.00039	4.52	$556.07K ₿0	$0.0005581 ₿0.	$0.00053 ₿0.	$159.12K ₿0	$556.07K	$556.07K ₿0
4434	X2Y2 X2Y2	$0.001471 ₿0.00000018	3.11	$555.58K ₿70.14	$0.0015 ₿0.00000018	$0.001417 ₿0.00000018	$59.84K ₿6.86	$1.47M ₿110.53	$555.58K ₿70.14
4437	Zeitgeist ZTG	$0.006028 ₿0.00000087	2.78	$554.72K ₿20.45	$0.00605 ₿0.00000091	$0.005796 ₿0.00000086	$689.45 ₿0.4	$692.63K ₿94.08	$554.72K ₿20.45
4439	Xi Token XI	$0.001317 ₿0.000000085	-4.21	$554.68K ₿35.8	$0.001399 ₿0.000000092	$0.001285 ₿0.000000077	$801.22 ₿0.21	$1.32M ₿85.05	$554.68K ₿35.8
4440	BASED•INTERNET•PANDA (Runes) BIP	$0.001109	2.28	$554.57K	$0.001112	$0.00108	$29.73	$554.57K	$554.57K
4442	Nyan Heroes NYAN	$0.003782	-0.82	$553.55K	$0.00431	$0.003721	$1.05M	$3.78M	$553.55K
4443	Web3 Workx WRKX	$0.006637 ₿0.00000016	0.25	$553.19K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.18K ₿0.5	$6.64M ₿169.79	$553.19K ₿0
4446	Effective accelerationism E/ACC	$0.0005526	7.34	$549.8K	$0.0005891	$0.0005128	$19.89K	$549.8K	$549.8K
4452	PokPok Golden Egg PEGG	$0.07489	4.14	$538.93K	$0.07713	$0.07126	$1.66K	$791.02K	$538.93K
4453	ScarQuest SCAR	$0.0001925 ₿0.000000045	1.28	$548.64K ₿107.8	$0.0001931 ₿0.000000049	$0.0001233 ₿0.000000044	$20.04 ₿2.96	$1.92M ₿451.66	$548.64K ₿107.8
4455	Wicrypt WNT	$0.01159 ₿0.0000034	4.77	$547.84K ₿139.65	$0.01167 ₿0.0000039	$0.01096 ₿0.0000034	$3.07K ₿2.59	$2.32M ₿683.96	$547.84K ₿139.65
4457	Akropolis KAON	$0.000117 ₿0.00000012	3.54	$547.84K ₿12.34	$0.000117 ₿0.00000012	$0.0001112 ₿0.00000011	$150.26K ₿176.95	$1.74M ₿617.24	$547.84K ₿12.34
4458	FUEGO FUEGO	$0.006953	4.25	$546.85K	$0.007036	$0.006577	$9.73K	$546.85K	$546.85K
4461	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$545.5K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.08 ₿0.05	$545.5K	$545.5K ₿51.56
4464	Polkadex PDEX	$0.07306 ₿0.000011	-5.24	$545.1K ₿84.81	$0.08359 ₿0.000011	$0.06903 ₿0.000010	$159.47K ₿2.84	$545.1K ₿84.81	$545.1K ₿84.81
4465	Kryptokrona XKR	$0.0008949 ₿0.000000064	-0.15	$544.98K ₿35.78	$0.000903 ₿0.000000069	$0.0008947 ₿0.000000057	$8.01K ₿0.08	$894.94K ₿64.04	$544.98K ₿35.78
4474	Qmall QMALL	$0.007665 ₿0.00000099	106.84	$541.62K ₿69.97	$0.007232 ₿0.0000010	$0.003672 ₿0.00000096	$1.43K ₿1.84	$766.52K ₿99.15	$541.62K ₿69.97
4478	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9991	-0.03	$539.27K	$1	$0.9983	$372.59	$539.27K	$539.27K
4479	Spore SPORE	$0.0005391	2.92	$539.13K	$0.0005467	$0.0005062	$1.05M	$539.13K	$539.13K
4480	Dope Wars Paper PAPER	$0.000593 ₿0.000000091	-0.06	$538.34K ₿83.14	$0.0005989 ₿0.000000094	$0.0005892 ₿0.000000082	$59.31 ₿0.54	$838.23K ₿129.46	$538.34K ₿83.14
4481	el gato ELGATO	$0.00005382 ₿0.0000000023	12.81	$538.33K ₿0	$0.0000541 ₿0.0000000028	$0.00004764 ₿0.0000000023	$3.35K ₿0.36	$538.33K ₿23.65	$538.33K ₿0
4484	Croak $CROAK	$0.0002663	5.50	$538.75K	$0.0002744	$0.0002477	$2.38K	$538.75K	$538.75K
4486	Fight to MAGA FIGHT	$0.000544	-1.75	$537.24K	$0.0005703	$0.0005288	$238.03K	$537.24K	$537.24K
4488	NikolAI NIKO	$0.0005343	7.75	$534.29K	$0.0005396	$0.0004857	$82.17K	$534.29K	$534.29K
4490	Draggy CTO DRAGGY	$0.000000001269	16.46	$517.71K	$0.00000000123	$0.000000001062	$11.13K	$517.71K	$517.71K
4491	Trakx TRKX	$0.0007471	0.73	$533.88K	$0.0007472	$0.000734	$81.41K	$747.34K	$533.88K
4492	Metaverser MTVT	$0.0009145 ₿0.000000075	0.83	$533.29K ₿19.87	$0.0009178 ₿0.000000076	$0.0009016 ₿0.000000071	$140.64 ₿4.23	$1.8M ₿148.37	$533.29K ₿19.87
4497	21Million 21M	$0.03067	1.77	$531.59K	$0.03069	$0.02984	$4.36K	$557.36K	$531.59K
4498	DRIP $DRIP	$0.007984	19.07	$531.73K	$0.008089	$0.006696	$6.3K	$531.73K	$531.73K
4500	Strong STRONG	$1.33 ₿0.000078	4.80	$531.53K ₿31.88	$1.36 ₿0.000079	$1.26 ₿0.000072	$95.83K ₿0.48	$703.12K ₿42.17	$531.53K ₿31.88
4501	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4503	HatchyPocket HATCHY	$0.0005295 ₿0.000000028	3.94	$530.11K ₿0	$0.0005304 ₿0.000000029	$0.0004995 ₿0.000000027	$36.33 ₿0.01	$530.11K ₿11.34	$530.11K ₿0
4508	Beta Finance BETA	$0.0005549 ₿0.0000013	4.14	$527.18K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005017 ₿0.0000013	$60.06K ₿46.37	$554.92K ₿1.36K	$527.18K ₿1.09K
4511	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1254 ₿0.0000011	$0.1254 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4514	Transhuman Coin THC	$0.00007692 ₿0.0000000018	0.30	$525.34K ₿0	$0.0000772 ₿0.0000000018	$0.00007597 ₿0.0000000017	$531.14 ₿0	$525.34K ₿12.65	$525.34K ₿0
4515	VPS Ai VPS	$0.005967 ₿0.00000060	10.01	$524.82K ₿52.92	$0.006048 ₿0.00000066	$0.005373 ₿0.00000051	$1.5K ₿1.81	$596.1K ₿60.1	$524.82K ₿52.92
4517	SafeMoon Inu SMI	$0.0000005245 ₿0.000000000018	5.26	$524.53K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000004962 ₿0.000000000018	$6.99 ₿0	$524.53K ₿18.08	$524.53K ₿18.08
4518	Monai MONAI	$0.01918 ₿0.0000066	4.63	$524.4K ₿159.41	$0.01943 ₿0.0000085	$0.01696 ₿0.0000066	$71.4K ₿7.63	$1.78M ₿613.11	$524.4K ₿159.41
4522	Poncho PONCHO	$0.05224 ₿0.0000060	-12.75	$522.38K ₿0	$0.06025 ₿0.0000075	$0.04944 ₿0.0000055	$9.28K ₿3.4	$522.38K ₿60.31	$522.38K ₿0
4524	UniLayer LAYER	$0.01702 ₿0.0000016	-7.86	$521.38K ₿43.12	$0.01903 ₿0.0000018	$0.01631 ₿0.0000016	$114.54K ₿6.82	$681.13K ₿65.65	$521.38K ₿43.12
4525	Interlay INTR	$0.002262 ₿0.00000064	1.15	$520.24K ₿97.89	$0.002297 ₿0.00000065	$0.002111 ₿0.00000062	$80.14K ₿0.28	$2.26M ₿642.22	$520.24K ₿97.89
4526	Rainicorn $RAINI	$0.00107 ₿0.00000010	-79.72	$520.74K ₿52.98	$0.005333 ₿0.00000013	$0.001042 ₿0.00000010	$52.05 ₿0.06	$535.34K ₿54.46	$520.74K ₿52.98
4527	Jim JIM	$0.000002269 ₿0.00000000014	0.21	$520.48K ₿31.94	$0.00000228 ₿0.00000000014	$0.000002269 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4528	EQIFi EQX	$0.00104 ₿0.00000012	7.88	$520.26K ₿45.17	$0.001063 ₿0.00000013	$0.0009633 ₿0.00000012	$122.41K ₿3.79	$520.26K ₿64.34	$520.26K ₿45.17
4530	Finceptor FINC	$0.01656 ₿0.0000047	-7.41	$519.5K ₿96.47	$0.01837 ₿0.0000047	$0.01627 ₿0.0000045	$77.09K ₿1.13	$1.66M ₿477.77	$519.5K ₿96.47
4532	GHOST by McAfee GHOST	$0.01883 ₿0.0000012	4.19	$519.37K ₿31.13	$0.0192 ₿0.0000013	$0.01807 ₿0.0000012	$130.81 ₿0.06	$519.37K ₿31.13	$519.37K ₿31.13
4533	TenX PAY	$0.004392 ₿0.00000015	6.11	$518.88K ₿18.07	$0.004421 ₿0.00000015	$0.00412 ₿0.00000014	$249.71 ₿0.06	$901.33K ₿31.4	$518.88K ₿18.07
4534	KLAUS KLAUS	$0.0005181	18.50	$518.13K	$0.0005214	$0.0003948	$63.83K	$518.13K	$518.13K
4537	Kick KICK	$0.00436 ₿0.00000034	1.17	$529.68K ₿41.65	$0.00442 ₿0.00000035	$0.004209 ₿0.00000033	$25.61K ₿2.98	$529.68K ₿41.65	$529.68K ₿41.65
4538	Vapor VAPOR	$0.0005149	-1.37	$515.95K	$0.0005221	$0.0003602	$129.78	$515.95K	$515.95K
4541	Megaton Finance MEGA	$0.01772 ₿0.0000020	-1.54	$514.82K ₿26.66	$0.018 ₿0.0000020	$0.0176 ₿0.0000019	$742.15 ₿1.01	$1.77M ₿200.47	$514.82K ₿26.66
4544	Catalorian CATALORIAN	$0.0005121	12.27	$512.14K	$0.0005245	$0.0004499	$328.29K	$512.14K	$512.14K
4545	Vector Finance VTX	$0.008677 ₿0.00000068	0.69	$513.58K ₿36.11	$0.008885 ₿0.0000010	$0.008442 ₿0.00000067	$453.82 ₿2.75	$513.58K ₿36.11	$513.58K ₿36.11
4547	DefiPlaza DFP2	$0.007715 ₿0.00000094	1.27	$512.75K ₿63.04	$0.007752 ₿0.00000097	$0.007409 ₿0.00000093	$1.39K ₿0.39	$512.75K ₿63.28	$512.75K ₿63.04
4549	r/snoofi R/SNOOFI	$0.0005126	5.26	$512.85K	$0.0005146	$0.000479	$6.52K	$512.85K	$512.85K
4550	TORSY TORSY	$0.0008066	0.13	$511.81K	$0.0008122	$0.0008	$13.57K	$511.81K	$511.81K
4551	Niza Global NIZA	$0.0000665 ₿0.00000014	-0.55	$511.44K ₿808.95	$0.00006697 ₿0.00000016	$0.00006598 ₿0.00000013	$348.28K ₿5.7	$511.44K ₿1.14K	$511.44K ₿808.95
4552	E4C E4C	$0.004445	4.54	$511K	$0.004509	$0.004155	$166.21K	$4.45M	$511K
4554	Belt BELT	$0.04717 ₿0.0000016	1.04	$510.19K ₿28.81	$0.04717 ₿0.0000016	$0.04658 ₿0.0000016	$25.88 ₿0.01	$1.99M ₿62.64	$510.19K ₿28.81
4556	MBD Financials MBD	$0.00001961 ₿0.0000000056	-5.49	$508.98K ₿80.59	$0.00002089 ₿0.0000000059	$0.00001955 ₿0.0000000053	$39.52K ₿5.73	$784.5K ₿233.83	$508.98K ₿80.59
4558	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4560	Nominex NMX	$0.002717 ₿0.00000015	-0.04	$507.62K ₿19.23	$0.002736 ₿0.00000015	$0.002699 ₿0.00000014	$120.24 ₿0.04	$507.62K ₿19.23	$507.62K ₿19.23
4562	Hermes Protocol HERMES	$0.002445 ₿0.00000057	11.81	$506.34K ₿62.68	$0.002472 ₿0.00000058	$0.002134 ₿0.00000056	$2.16K ₿1.27	$1.32M ₿68.26	$506.34K ₿62.68
4565	tooker kurlson TOOKER	$0.0005206 ₿0.00000032	-1.31	$505.51K ₿0	$0.0005356 ₿0.00000048	$0.0005207 ₿0.00000031	$138.44K ₿32.13	$505.51K ₿349.35	$505.51K ₿0
4566	Veloce VEXT	$0.001689 ₿0.0000012	6.34	$505.18K ₿144.16	$0.001691 ₿0.0000012	$0.001492 ₿0.0000011	$81.21K ₿15.27	$506.97K ₿185.81	$505.18K ₿144.16
4570	PlotX PLOT	$0.00483 ₿0.00000013	3.54	$503.74K ₿14.08	$0.004851 ₿0.00000013	$0.004657 ₿0.00000011	$1.7K ₿1.68	$966.17K ₿26.99	$503.74K ₿14.08
4571	Concentrated Voting Power CVP	$0.01555 ₿0.0000082	3.38	$503.5K ₿266.58	$0.04098 ₿0.0000086	$0.01002 ₿0.0000081	$161.43 ₿74.43	$1.55M ₿823.04	$503.5K ₿266.58
4574	Bolt BOLT	$0.0005034 ₿0.000000049	8.59	$502.74K ₿49.72	$0.000507 ₿0.000000054	$0.0004389 ₿0.000000048	$1.37K ₿2.14	$502.74K ₿49.72	$502.74K ₿49.72
4575	Dark Frontiers DARK	$0.002336 ₿0.00000050	0.91	$502.52K ₿99.33	$0.002346 ₿0.00000050	$0.002313 ₿0.00000048	$193.92K ₿1.36	$583.68K ₿125.91	$502.52K ₿99.33
4576	Wrapped Energi WNRG	$0.03699 ₿0.0000023	-2.30	$499.7K ₿0	$0.03789 ₿0.0000024	$0.03695 ₿0.0000023	$5.71K ₿0.02	$502.98K	$499.7K ₿0
4577	ApeBond ABOND	$0.00132 ₿0.00000044	3.18	$503.6K ₿69.67	$0.001348 ₿0.00000046	$0.001261 ₿0.00000043	$75.31K ₿0.48	$602.52K ₿203.39	$503.6K ₿69.67
4580	Mintra MINT	$0.0002106 ₿0.000000015	-3.19	$501.08K ₿36.55	$0.0002299 ₿0.000000015	$0.0002022 ₿0.000000014	$451 ₿0.17	$501.08K ₿36.55	$501.08K ₿36.55
4583	OG SMINEM OGSM	$0.000000005003 ₿0.00000000000019	5.53	$500.31K ₿0	$0.000000005047 ₿0.00000000000030	$0.000000004739 ₿0.00000000000019	$2.72 ₿0.88	$500.31K ₿19.22	$500.31K ₿0
4585	Dogami DOGA	$0.0006377 ₿0.00000021	-0.27	$499.51K ₿108.26	$0.0006882 ₿0.00000022	$0.0006049 ₿0.00000020	$182.52K ₿0.51	$567.13K ₿212.92	$499.51K ₿108.26
4587	Dtec token DTEC	$0.01876	-4.07	$499.19K	$0.0208	$0.01713	$167.19K	$6.35M	$499.19K
4589	Normilio NORMILIO	$0.0005458	3.53	$498.49K	$0.0005549	$0.000527	$927.96	$498.49K	$498.49K
4591	Uniswap Protocol UNI	$0.000496 ₿0.00022	7.23	$497.7K ₿5.54K	$0.0005 ₿0.	$0.0004571 ₿0.	$4.84K ₿0	$497.7K	$497.7K ₿5.54K
4592	HanChain HAN	$0.001623 ₿0.0000013	2.95	$498.1K ₿50.99	$0.001639 ₿0.0000018	$0.00157 ₿0.0000013	$1.71M ₿7.66	$2.44M ₿2.03K	$498.1K ₿50.99
4598	MISATO MISATO	$0.000498	6.53	$497.24K	$0.0005079	$0.0004625	$161.98	$497.24K	$497.24K
4599	Sugar Boy SUGAR	$0.0004962	-0.09	$496.25K	$0.0004974	$0.0004958	$77.98K	$496.25K	$496.25K
4601	Opium OPIUM	$0.02828 ₿0.0000019	-0.45	$495.92K ₿33.07	$0.0287 ₿0.0000019	$0.0275 ₿0.0000019	$61.02 ₿0.66	$2.83M ₿193.44	$495.92K ₿33.07
4602	Heroes of NFT HON	$0.00583 ₿0.00000026	5.18	$493.89K ₿19.44	$0.005842 ₿0.00000027	$0.005486 ₿0.00000026	$794.29 ₿0.18	$1.17M ₿53.64	$493.89K ₿19.44
4603	Elk Finance ELK	$0.03067 ₿0.0000022	2.55	$496.32K ₿30.91	$0.03076 ₿0.0000022	$0.02988 ₿0.0000022	$2.92K ₿1.01	$1.31M ₿95.41	$496.32K ₿30.91
4605	LIF3 LSHARE (OLD) LSHARE	$16.88 ₿0.0017	-1.82	$494.03K ₿51.13	$20.24 ₿0.0017	$16.13 ₿0.0016	$1.41K ₿0.07	$1.18M ₿122.4	$494.03K ₿51.13
4606	DinoLFG DINO	$0.001577 ₿0.00000026	-10.78	$492.58K ₿84.42	$0.001782 ₿0.00000031	$0.001506 ₿0.00000026	$41.97K ₿2.25	$524.67K ₿89.92	$492.58K ₿84.42
4607	OmniCat OMNI	$0.00001182 ₿0.0000000080	-8.06	$493.33K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001127 ₿0.0000000079	$43.6K ₿43.4	$538.02K ₿366.32	$493.33K ₿335.89
4610	Hercules Token TORCH	$0.1504	4.09	$493.11K	$0.1524	$0.1445	$610.6	$1.3M	$493.11K
4612	Wanaka Farm WANA	$0.002836 ₿0.000000074	0.32	$491.93K ₿11.48	$0.002848 ₿0.000000074	$0.002812 ₿0.000000072	$18.48 ₿0	$1.42M ₿37.38	$491.93K ₿11.48
4614	BlockGames BLOCK	$0.0007235	-6.56	$491.76K	$0.0007907	$0.0007176	$109.61K	$723.9K	$491.76K
4615	Kai Ken KAI	$0.000000001168	-4.88	$491.76K	$0.000000001244	$0.000000001151	$47.76K	$491.76K	$491.76K
4616	Avarik Saga AVRK	$0.002601	0	$490.88K	$0.002601	$0.002601	$1.89	$1.3M	$490.88K
4622	UniLend Finance UFT	$0.004986 ₿0.0000077	24.64	$480.48K ₿769.42	$0.00508 ₿0.0000079	$0.004 ₿0.0000076	$53.72K ₿63.05	$480.48K ₿769.42	$480.48K ₿769.42
4626	ARTFI ARTFI	$0.003744	-2.96	$487.71K	$0.003929	$0.00373	$118.29K	$3.74M	$487.71K
4631	Step Staked SOL STEPSOL	$165.76	4.03	$487.3K	$234.26	$159.3	$5.03K	$487.3K	$487.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}