صفحة النتائج 29 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	Litecoin Mascot LESTER	$0.0008985	-2.33	$898.46K	$0.0009695	$0.0008934	$1.8M	$898.46K	$898.46K
3799	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005356 ₿0.000000049	$0.005293 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3800	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.62	$896.4K ₿0	$7.44 ₿0.0068	$7.36 ₿0.0065	$84.98 ₿0.04	$896.4K	$896.4K ₿0
3801	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3802	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06778 ₿0.00000062	$0.0637 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3803	Jupiter JUP	$0.000895 ₿0.000000018	11.80	$895.36K ₿18.16	$0.0009656 ₿0.000000018	$0.000791 ₿0.000000016	$34.18K ₿0.81	$895.36K ₿18.16	$895.36K ₿18.16
3806	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	2.45	$893.5K ₿12.51	$7.15 ₿0.00010	$6.96 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3812	Pisces PISCES	$0.0008919	8.90	$891.99K	$0.0009693	$0.000814	$12.18K	$891.99K	$891.99K
3813	Taurus TAURUS	$0.0008894	12.54	$889.58K	$0.0009627	$0.0007873	$4.75K	$889.58K	$889.58K
3815	Bread BRD	$0.01036 ₿0.00000017	-5.74	$888.68K ₿14.95	$0.01099 ₿0.00000017	$0.01035 ₿0.00000016	$297.57 ₿0	$920.67K ₿15.49	$888.68K ₿14.95
3817	Bag BAG	$0.0001486 ₿0.000000049	-0.28	$887.84K ₿120.38	$0.0001655 ₿0.000000049	$0.0001463 ₿0.000000048	$123.04K ₿1.54	$887.84K ₿120.38	$887.84K ₿120.38
3820	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06689 ₿0.00000061	$0.06322 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3821	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06946 ₿0.00000064	$0.06873 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3822	HAMI $HAMI	$0.0008852 ₿0.000000069	-2.14	$884.95K ₿0	$0.0009095 ₿0.000000080	$0.0008806 ₿0.000000060	$135.12K ₿4.45	$884.95K	$884.95K ₿0
3826	Artem ARTEM	$0.002243 ₿0.000000061	-1.55	$884.1K ₿23.3	$0.00228 ₿0.000000061	$0.002242 ₿0.000000059	$93.56K ₿0.33	$2.24M ₿60.79	$884.1K ₿23.3
3828	AIRian AIR	$0.006177	7.08	$883.4K	$0.009624	$0.005268	$85.03K	$6.18M	$883.4K
3830	Department of Gov Efficiency DOGE	$0.08905	11.48	$881.56K	$0.09153	$0.07943	$193.19K	$881.56K	$881.56K
3831	UCX UCX	$0.01974 ₿0.00000076	-0.84	$881.28K ₿34	$0.02003 ₿0.00000084	$0.01962 ₿0.00000074	$67.39K ₿1.11	$19.73M ₿761.19	$881.28K ₿34
3832	OraiDEX ORAIX	$0.001629 ₿0.00000025	0.79	$879.55K ₿110.94	$0.00178 ₿0.00000025	$0.001617 ₿0.00000024	$87.8K ₿3.69	$1.2M ₿187.87	$879.55K ₿110.94
3835	Whine Coin WHINE	$0.000009739	0.12	$876.65K	$0.00001002	$0.000009629	$10.43	$876.65K	$876.65K
3837	Leo LEO	$0.0008754	8.11	$875.64K	$0.0009495	$0.0008067	$6.96K	$875.64K	$875.64K
3838	Atlas USV USV	$8.29 ₿0.000037	646.66	$874.42K ₿3.94	$8.34 ₿0.00030	$1.11 ₿0.000035	$44.48 ₿0.01	$2.36M ₿10.64	$874.42K ₿3.94
3839	Dither DITH	$0.008742 ₿0.0000022	-5.95	$874.24K ₿0	$0.009547 ₿0.0000025	$0.008741 ₿0.0000021	$9.37K ₿0.29	$874.24K ₿219.04	$874.24K ₿0
3840	Taboo TABOO	$0.00008935 ₿0.000000041	-10.00	$874.1K ₿412.74	$0.0000993 ₿0.000000047	$0.00008854 ₿0.000000039	$879.8 ₿23.19	$874.1K ₿412.74	$874.1K ₿412.74
3841	0xBitcoin 0XBTC	$0.08067 ₿0.0000010	-4.18	$874.17K ₿11.41	$0.08608 ₿0.0000010	$0.0805 ₿0.00000094	$155.08 ₿0	$1.69M ₿22.11	$874.17K ₿11.41
3844	Virgo VIRGO	$0.0008695	-1.59	$869.69K	$0.0009474	$0.0008124	$7.79K	$869.69K	$869.69K
3845	Sagittarius SAGIT	$0.0008694	7.69	$869.23K	$0.0009709	$0.0008043	$17.94K	$869.23K	$869.23K
3846	Aquarius AQUARIUS	$0.0008685	9.25	$868.69K	$0.0009376	$0.0007889	$7.85K	$868.69K	$868.69K
3847	Tune.Fm JAM	$0.00005427 ₿0.0000000084	-11.88	$868.2K ₿37.71	$0.00006158 ₿0.0000000093	$0.00005009 ₿0.0000000082	$53.89K ₿14.29	$868.63K ₿38.93	$868.2K ₿37.71
3849	THREE $THREE	$0.008665	-12.02	$866.58K	$0.01017	$0.008478	$46.69K	$866.58K	$866.58K
3850	AI INU AIINU	$0.001981 ₿0.00000015	-4.49	$864.94K ₿0	$0.002202 ₿0.00000023	$0.001982 ₿0.00000011	$4.86K ₿14.38	$1.99M	$864.94K ₿0
3851	WASSIE WASSIE	$0.00000126 ₿0.00000000010	-5.42	$864.17K ₿0	$0.000001359 ₿0.00000000011	$0.00000125 ₿0.00000000010	$6.47K ₿0.57	$864.17K ₿74.52	$864.17K ₿0
3852	Gamer Arena GAU	$0.002567 ₿0.0000017	-4.46	$864.03K ₿491.89	$0.002705 ₿0.0000019	$0.002567 ₿0.0000016	$197.2K ₿54.56	$1.28M ₿882.23	$864.03K ₿491.89
3853	Factor FCTR	$0.05757 ₿0.0000015	-0.61	$863.65K ₿22.9	$0.05864 ₿0.0000015	$0.05684 ₿0.0000015	$14.56K ₿0.19	$5.76M ₿152.63	$863.65K ₿22.9
3854	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07114 ₿0.00000065	$0.06121 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3855	YEETI 液体 YEETI	$0.0008628	53.02	$862.8K	$0.0008628	$0.0005638	$34.82K	$862.8K	$862.8K
3857	Chain-key USDT CKUSDT	$0.9917	-1.42	$861.38K	$1.02	$0.9815	$10.09K	$861.38K	$861.38K
3858	Scorpio SCORPIO	$0.0008612	8.27	$861.38K	$0.0009693	$0.0007907	$10K	$861.38K	$861.38K
3860	Bingus The Cat BINGUS	$0.0008607 ₿0.0000000076	-0.85	$860.64K ₿0	$0.001421 ₿0.000000010	$0.0008454 ₿0.0000000070	$93.85K ₿0.19	$860.64K ₿7.61	$860.64K ₿0
3861	WigoSwap WIGO	$0.0004784 ₿0.00000020	-6.64	$858.72K ₿355.97	$0.0005242 ₿0.00000021	$0.0004784 ₿0.00000019	$93.64 ₿3.65	$858.74K ₿377.16	$858.72K ₿355.97
3863	Hummingbot HBOT	$0.001547 ₿0.000000047	1.45	$856.19K ₿26	$0.001559 ₿0.000000050	$0.001501 ₿0.000000047	$926.94 ₿0	$1.55M ₿47.9	$856.19K ₿26
3865	Moby MOBY	$0.02075 ₿0.000015	-15.23	$855K ₿372.65	$0.02504 ₿0.000016	$0.02072 ₿0.000014	$42.5K ₿5.07	$2.08M ₿1.51K	$855K ₿372.65
3866	TruBadger TRUBGR	$0.000000001974 ₿0.000000000000065	0	$854.88K ₿31.02	$0	$0	$16.32 ₿0	$1.97M ₿65.48	$854.88K ₿31.02
3868	StarHeroes STAR	$0.006654 ₿0.0000084	0.30	$853.92K ₿0	$0.006676 ₿0.0000094	$0.0066 ₿0.0000083	$351.58K ₿7.94	$4.03M	$853.92K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006601 ₿0.0000000060	$0.0006341 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Champignons of Arborethia CHAMPZ	$0.0008537 ₿0.00000010	1.51	$853.74K ₿94.8	$0.0008692 ₿0.00000010	$0.0008397 ₿0.000000094	$22.97 ₿0.18	$853.74K ₿101.44	$853.74K ₿94.8
3870	DinoLFG DINO	$0.002727 ₿0.00000026	-6.72	$853.66K ₿84.42	$0.002994 ₿0.00000031	$0.002614 ₿0.00000026	$125.39K ₿2.25	$909.26K ₿89.92	$853.66K ₿84.42
3872	Skycoin SKY	$0.03761 ₿0.00000042	1.10	$851.9K ₿9.27	$0.0376 ₿0.00000042	$0.0372 ₿0.00000042	$0.38 ₿0.01	$3.76M ₿42.12	$851.9K ₿9.27
3873	Tarot V1 TAROT	$0.01263 ₿0.00000044	-1.21	$858.73K ₿27.45	$0.01298 ₿0.00000047	$0.01246 ₿0.00000042	$42.88 ₿0.02	$1.27M ₿44.83	$858.73K ₿27.45
3874	Xi Token XI	$0.002021 ₿0.000000085	-9.11	$851.22K ₿35.8	$0.002414 ₿0.000000092	$0.002021 ₿0.000000077	$3.54K ₿0.21	$2.02M ₿85.05	$851.22K ₿35.8
3875	web3war FPS	$0.02151 ₿0.0000023	0.50	$850.92K ₿42.12	$0.02203 ₿0.0000024	$0.02091 ₿0.0000023	$89.96K ₿0.18	$3.23M ₿360.19	$850.92K ₿42.12
3876	Itheum ITHEUM	$0.001405 ₿0.00000020	-3.82	$851.85K ₿189.29	$0.001514 ₿0.00000021	$0.001404 ₿0.00000020	$1.25K ₿0.98	$1.19M ₿207.44	$851.85K ₿189.29
3878	Bostrom BOOT	$0.000000001308 ₿0.00000000000052	-4.70	$850.74K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001308 ₿0.00000000000051	$368.26 ₿0.11	$1.64M ₿626.86	$850.74K ₿310.21
3879	JHH JHH	$0.00000008502	-3.74	$850.33K	$0.00000009541	$0.00000008507	$7.7K	$850.33K	$850.33K
3881	OpenANX OAX	$0.01524 ₿0.0000044	-4.90	$865.15K ₿247.92	$0.01678 ₿0.0000047	$0.01494 ₿0.0000036	$113.99K ₿271.58	$1.55M ₿444.36	$865.15K ₿247.92
3882	Giveth GIV	$0.002561 ₿0.00000020	-1.78	$849.61K ₿43.19	$0.002751 ₿0.00000021	$0.002535 ₿0.00000020	$454.85 ₿1.27	$2.56M ₿206.61	$849.61K ₿43.19
3883	Cancer CANCER	$0.0008494	10.43	$849.49K	$0.0009275	$0.0007662	$9.41K	$849.49K	$849.49K
3884	Aries ARIES	$0.0008495	9.70	$849.43K	$0.000931	$0.0007702	$9.96K	$849.43K	$849.43K
3885	Amepay AME	$0.0008491 ₿0.000000035	2.98	$849.13K ₿35.52	$0.0008597 ₿0.000000041	$0.0007833 ₿0.000000035	$122.7K ₿0.84	$849.13K ₿35.52	$849.13K ₿35.52
3886	MISATO MISATO	$0.0008497	3.58	$853.55K	$0.0009822	$0.0008079	$15.23K	$853.55K	$853.55K
3888	Capricorn CAPRICORN	$0.0008477	9.79	$847.84K	$0.0009328	$0.0007692	$6.77K	$847.84K	$847.84K
3891	Xpense XPE	$0.04047 ₿0.0000037	-10.66	$843.13K ₿78.6	$0.04549 ₿0.0000038	$0.04035 ₿0.0000037	$2.71K ₿0.22	$1.25M ₿78.6	$843.13K ₿78.6
3893	PIKA to PIKO ピカとピコ PIKA	$0.001141	-7.45	$839.68K	$0.001272	$0.001132	$2.98K	$839.68K	$839.68K
3894	Libra LIBRA	$0.0008421	11.52	$842.21K	$0.0009419	$0.0007504	$17.63K	$842.21K	$842.21K
3895	Metal Dollar XMD	$1.01 ₿0.000014	0.81	$841.61K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$1.21M ₿28.9	$841.61K	$841.61K ₿0
3896	Quick Intel QKNTL	$0.01051 ₿0.00000098	-3.28	$841.05K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$11.09 ₿0.36	$841.49K ₿78.92	$841.05K ₿78.88
3897	Redacted BTRFLY	$36.12 ₿0.0038	-9.36	$840.12K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$110.76 ₿2.92	$840.12K ₿1.12K	$840.12K ₿1.12K
3898	Rainbow Bridged WBTC (Aurora) WBTC	$108,552	-1.94	$839.44K	$112,569	$106,685	$5.74K	$839.44K	$839.44K
3899	Spore SPORE	$0.0008392	6.47	$839.2K	$0.0008827	$0.0007791	$4.14M	$839.2K	$839.2K
3900	Seal SEAL	$0.03994	0.97	$838.69K	$0.04296	$0.03935	$70.35K	$838.69K	$838.69K
3903	CLever CLEV	$7.09 ₿0.000097	-2.00	$835.2K ₿10.3	$8.1	$7.1	$14.56K ₿0.03	$8.83M ₿113	$835.2K ₿10.3
3905	Gameswap GSWAP	$0.09507 ₿0.000013	-5.51	$832.95K ₿114.3	$0.1152 ₿0.000013	$0.09543 ₿0.000012	$30.52K ₿1.7	$1.9M ₿260.94	$832.95K ₿114.3
3906	IQ50 IQ50	$0.00000165 ₿0.00000000036	-0.78	$831.83K ₿0	$0.00000174 ₿0.00000000040	$0.00000163 ₿0.00000000035	$82.1K ₿74.46	$831.83K ₿185.1	$831.83K ₿0
3908	Zeitgeist ZTG	$0.009077 ₿0.00000087	-3.73	$828.3K ₿20.45	$0.009429 ₿0.00000091	$0.008692 ₿0.00000086	$72.87K ₿0.4	$1.04M ₿94.08	$828.3K ₿20.45
3912	Calaxy CLXY	$0.008964 ₿0.00000092	-4.59	$827.56K ₿84.87	$0.009635 ₿0.00000098	$0.008935 ₿0.00000092	$1.09K ₿0.08	$8.98M ₿921.41	$827.56K ₿84.87
3913	VCGamers VCG	$0.008248 ₿0.00000014	-0.83	$824.8K ₿14.82	$0.008351 ₿0.00000014	$0.007807 ₿0.00000013	$437.41 ₿0.01	$824.81K ₿14.82	$824.8K ₿14.82
3916	BiFi BIFI	$0.001403 ₿0.000000081	-2.46	$820.61K ₿45.4	$0.001519 ₿0.000000083	$0.001392 ₿0.000000077	$78.34K ₿0.57	$1.4M ₿80.79	$820.61K ₿45.4
3918	SUGAR BUSH SUGAR	$0.0008582	-0.99	$819.52K	$0.000877	$0.000851	$130.2K	$819.52K	$819.52K
3921	MAGA: Fight for Trump TRUMPCOIN	$0.0008172	-3.94	$817.02K	$0.0008631	$0.0008171	$62.6K	$817.02K	$817.02K
3922	Normilio NORMILIO	$0.0008932	5.27	$816.67K	$0.0009141	$0.0008462	$3.35K	$816.67K	$816.67K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3312 ₿0.0000030	$0.315 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	BinStarter BSR	$0.02171 ₿0.0000011	-2.35	$816.29K ₿0	$0.02247 ₿0.0000011	$0.02169 ₿0.0000010	$11.06K ₿0.04	$2.17M ₿94.13	$816.29K ₿0
3925	Chain4Energy C4E	$0.009016	-1.99	$814.19K	$0.009199 ₿0.	$0.008849 ₿0.	$19.56K ₿0	$2.77M	$814.19K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.55 ₿0.00036	$34.36 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08664 ₿0.00000080	$0.06768 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3928	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	-11.92	$812.73K ₿33.09	$0.000004369 ₿0.00000000015	$0.000003729 ₿0.00000000015	$118.32 ₿0.01	$1.56M ₿63.63	$812.73K ₿33.09
3929	BigShortBets BIGSB	$0.1434 ₿0.0000094	0.01*	$812.29K ₿94.03	$0.15 ₿0.0000096	$0.1433 ₿0.0000092	$31.26 ₿0.19	$4.28M ₿282.9	$812.29K ₿94.03
3933	Avarik Saga AVRK	$0.004298	-1.44	$811.81K	$0.004424	$0.004284	$439.49	$2.15M	$811.81K
3935	nftxbt NFTXBT	$0.0008135	2.34	$809.25K	$0.0009138	$0.0007937	$2.94K	$809.25K	$809.25K
3936	Bficoin BFIC	$0.4281 ₿0.00017	-6.61	$809.15K ₿335.42	$0.4585 ₿0.00018	$0.4155 ₿0.00016	$2.87K ₿89.87	$8.99M ₿3.73K	$809.15K ₿335.42
3938	Y2K Y2K	$0.08741 ₿0.0000045	25.20	$808.1K ₿20.11	$0.08868 ₿0.0000050	$0.06964 ₿0.0000044	$9.83K ₿0.29	$1.75M ₿89.66	$808.1K ₿20.11
3939	Sonic Snipe Bot SONIC	$0.1582	-46.15	$807.16K	$0.2971	$0.0732	$2.12K	$965.38K	$807.16K
3940	Dark MAGA DMAGA	$0.0008069	-3.14	$806.96K	$0.0008604	$0.000797	$514.87K	$806.96K	$806.96K
3941	Ycash YEC	$0.04903 ₿0.00000053	-7.74	$803.54K ₿7.85	$0.05388 ₿0.00000054	$0.04888 ₿0.00000047	$148.65 ₿0.01	$803.57K ₿11.04	$803.54K ₿7.85
3942	VIDT DAO VIDT	$0.0009129 ₿0.00000068	-6.55	$803.17K ₿528.77	$0.0009855 ₿0.00000072	$0.0009125 ₿0.00000068	$171.73K ₿44.3	$912.93K ₿686.7	$803.17K ₿528.77
3943	Draggy CTO DRAGGY	$0.0000000019	-6.30	$799.93K	$0.000000002109	$0.000000001899	$4.12K	$799.93K	$799.93K
3947	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3669 ₿0.0000033	$0.3539 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3948	Nyan Heroes NYAN	$0.005453	-23.21	$798.15K	$0.007101	$0.004833	$1.37M	$5.45M	$798.15K
3949	Ethernity Cloud ECLD	$0.001549 ₿0.00000028	-3.87	$798.3K ₿0	$0.001652 ₿0.00000031	$0.001546 ₿0.00000028	$348.64 ₿2.42	$1.55M ₿285.41	$798.3K ₿0
3954	DRIP $DRIP	$0.01193	-4.81	$794.27K	$0.01295	$0.01193	$636.73	$794.27K	$794.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}