صفحة النتائج 29 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	Prism PRISM	$0.0003304 ₿0.000000051	1.56	$606.38K ₿95.37	$0.0003364 ₿0.000000053	$0.0003251 ₿0.000000049	$106.67K ₿0.28	$632.29K ₿99.45	$606.38K ₿95.37
4293	BEAMCAT BCAT	$0.000000001457 ₿0.00000000000011	-23.48	$606.03K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$4.48K ₿0.15	$606.03K ₿48.13	$606.03K ₿0
4294	monkeyhaircut MONK	$0.0006005 ₿0.00000011	-18.57	$604.83K ₿0	$0.00075 ₿0.00000012	$0.0005937 ₿0.00000010	$144.37K ₿1.98	$604.83K ₿112.03	$604.83K ₿0
4296	MBD Financials MBD	$0.00002326 ₿0.0000000056	-12.72	$603.97K ₿80.59	$0.00002714 ₿0.0000000059	$0.00002313 ₿0.0000000053	$35.29K ₿5.73	$930.9K ₿233.83	$603.97K ₿80.59
4300	Deri Protocol DERI	$0.004593 ₿0.00000026	1.02	$602.51K ₿34.52	$0.00469 ₿0.00000027	$0.004514 ₿0.00000025	$107.31K ₿0.37	$2.25M ₿127.37	$602.51K ₿34.52
4301	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8991 ₿0.0000086	$0.8667 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4302	McPepe's PEPES	$0.000006019 ₿0.00000000017	-6.32	$601.63K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000591 ₿0.00000000017	$56.73 ₿0	$601.63K ₿17.83	$601.63K ₿17.83
4305	SOMESING SSG	$0.0001202 ₿0.000000014	-1.42	$601.29K ₿52.98	$0.000122 ₿0.000000014	$0.000119 ₿0.000000013	$114.8K ₿79.52	$601.29K ₿73.61	$601.29K ₿52.98
4306	EARLY Radix EARLY	$0.0006005	-10.27	$600.57K	$0.0006692	$0.0005985	$2.74K	$600.57K	$600.57K
4307	Spore SPORE	$0.0006022	-20.21	$600.36K	$0.00076	$0.0005983	$670.72K	$600.36K	$600.36K
4310	Swarm SWARM	$0.000599 ₿0.00039	-9.26	$598.99K ₿0	$0.0006611 ₿0.	$0.000587 ₿0.	$161.19K ₿0	$598.99K	$598.99K ₿0
4312	BSC Station BSCS	$0.002413 ₿0.00000016	4.35	$597.77K ₿41.62	$0.002467 ₿0.00000018	$0.00229 ₿0.00000016	$92.88K ₿2.4	$962.54K ₿67.02	$597.77K ₿41.62
4314	Sashimi SASHIMI	$0.00267 ₿0.000000082	3.28	$596.92K ₿18.55	$0.002691 ₿0.000000084	$0.002584 ₿0.000000079	$107.73K ₿0.22	$607.73K ₿18.88	$596.92K ₿18.55
4315	Wat WAT	$0.000001419	-2.53	$596.9K	$0.000001459	$0.000001219	$52.91K	$596.9K	$596.9K
4317	WoofWork.io WOOF	$0.00007543 ₿0.0000000043	-6.96	$595.88K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007499 ₿0.0000000041	$753.97 ₿4.57	$595.88K ₿34.39	$595.88K ₿34.39
4319	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4321	Maia MAIA	$1.89 ₿0.00041	-7.29	$594.03K ₿0	$2.04 ₿0.00073	$1.84 ₿0.00040	$365.5 ₿33.96	$594.03K ₿74.3	$594.03K ₿0
4324	Dfyn Network DFYN	$0.00308 ₿0.00000031	-2.88	$592.92K ₿61.19	$0.003172 ₿0.00000033	$0.003058 ₿0.00000029	$133.74K ₿5.57	$610.77K ₿63.04	$592.92K ₿61.19
4326	ScarQuest SCAR	$0.0002078 ₿0.000000045	-1.39	$592.06K ₿107.8	$0.0002119 ₿0.000000049	$0.0002059 ₿0.000000044	$166.27 ₿2.96	$2.07M ₿451.66	$592.06K ₿107.8
4327	STEPN Green Satoshi Token on BSC GST-BSC	$0.002775 ₿0.00000025	-2.95	$592.06K ₿46.39	$0.002887 ₿0.00000028	$0.00276 ₿0.00000024	$227.93K ₿0.33	$592.06K ₿46.39	$592.06K ₿46.39
4329	SUGAR BUSH SUGAR	$0.0006194	-2.41	$590.09K	$0.0006597	$0.0006152	$507.89K	$590.09K	$590.09K
4331	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02263 ₿0.00000021	$0.01767 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4334	Rocky ROCKY	$0.0005896	-11.98	$588.41K	$0.0006698	$0.0005528	$343.75K	$588.41K	$588.41K
4336	Mintra MINT	$0.0002471 ₿0.000000015	3.63	$587.77K ₿36.55	$0.0002775 ₿0.000000015	$0.0002278 ₿0.000000014	$465.91 ₿0.17	$587.77K ₿36.55	$587.77K ₿36.55
4337	Sonic Snipe Bot SONIC	$0.1151	-3.97	$584.5K	$0.1261	$0.1127	$1.7K	$699.07K	$584.5K
4339	Anon ANON	$0.0005861	-15.19	$586.04K	$0.0006971	$0.0005671	$92.15K	$586.04K	$586.04K
4341	Soyjak SOY	$0.000598	12.53	$585.81K	$0.0006817	$0.0005011	$30.78K	$585.81K	$585.81K
4342	JustAnEgg EGG	$0.001466 ₿0.00000032	-5.93	$585.72K ₿0	$0.001559 ₿0.00000049	$0.001434 ₿0.00000029	$506.57 ₿85.19	$585.72K ₿119.74	$585.72K ₿0
4344	Akropolis KAON	$0.000125 ₿0.00000012	-9.62	$586.58K ₿12.34	$0.0001391 ₿0.00000012	$0.0001244 ₿0.00000011	$168.84K ₿176.95	$1.87M ₿617.24	$586.58K ₿12.34
4347	Assimilate SIM	$0.007227	-14.83	$584.15K	$0.008487	$0.007117	$10.18K	$641.92K	$584.15K
4349	CheckDot CDT	$0.07864 ₿0.0000098	-4.13	$580.44K ₿72.36	$0.0831 ₿0.000010	$0.07853 ₿0.0000095	$12.21K ₿2.35	$785.37K ₿97.91	$580.44K ₿72.36
4350	Vainguard VAIN	$0.0005824	-11.61	$580.78K	$0.0006596	$0.0005639	$1.84K	$580.78K	$580.78K
4352	Ethernity Cloud ECLD	$0.001122 ₿0.00000028	-5.80	$581.38K ₿0	$0.001192 ₿0.00000031	$0.001115 ₿0.00000028	$707.34 ₿2.42	$1.12M ₿285.41	$581.38K ₿0
4356	Moongate MGT	$0.00148	-25.16	$579.16K	$0.002062	$0.001443	$290.3K	$1.48M	$579.16K
4358	Polker PKR	$0.001046 ₿0.000000048	-0.61	$578.87K ₿26.67	$0.001079 ₿0.000000052	$0.001034 ₿0.000000046	$1.41K ₿0.09	$1.05M ₿48.22	$578.87K ₿26.67
4362	Koto KOTO	$0.0005809	-10.31	$568.08K	$0.0006484	$0.0005705	$145.21K	$568.08K	$568.08K
4366	Mirrored Ether METH	$2.51 ₿0.000050	-5.62	$573.88K ₿11.59	$2.66 ₿0.000051	$2.46 ₿0.000050	$196.88K ₿8.29	$573.88K ₿11.59	$573.88K ₿11.59
4368	Ariva ARV	$0.0000079 ₿0.00000000063	-5.40	$573.2K ₿46.11	$0.000008399 ₿0.00000000063	$0.0000079 ₿0.00000000057	$109.38K ₿10.33	$739.79K ₿59.51	$573.2K ₿46.11
4371	Normilio NORMILIO	$0.0006261	-13.07	$571.1K	$0.000721	$0.0006089	$5.27K	$571.1K	$571.1K
4375	Agents AI AGENT	$0.0005749	0.32	$575.01K	$0.0006021	$0.0005382	$4.67K	$575.01K	$575.01K
4376	PointPay PXP	$0.01905	-0.40	$571.42K	$0.01914	$0.01879	$312.07K	$1.9M	$571.42K
4378	Long LONG	$0.0000007253 ₿0.000000000056	-5.49	$570.81K ₿0	$0.0000007684 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$37.68 ₿1.23	$570.81K ₿56.56	$570.81K ₿0
4379	Arcade ARC	$0.006387	-1.42	$570.61K	$0.006482	$0.006324	$1.76K	$5.11M	$570.61K
4380	Possum PSM	$0.0001363 ₿0.000000013	-1.59	$570.39K ₿0	$0.000139 ₿0.000000014	$0.0001352 ₿0.000000013	$12.41K ₿0.13	$1.36M ₿139.49	$570.39K ₿0
4383	Tranche Finance SLICE	$0.03268 ₿0.00000088	-3.65	$569.3K ₿13.89	$0.03395 ₿0.00000081	$0.03205 ₿0.00000060	$63.33K ₿1.32	$653.65K ₿15.94	$569.3K ₿13.89
4385	catwifbag BAG	$0.0005721 ₿0.00000023	-15.62	$571.22K ₿0	$0.0006884 ₿0.00000031	$0.0005687 ₿0.00000022	$17.1K ₿19.56	$571.22K ₿233.74	$571.22K ₿0
4386	Genius GENI	$0.000001859 ₿0.000000000074	11.36	$566.65K ₿20.61	$0.000002079 ₿0.000000000078	$0.000001659 ₿0.000000000066	$1.46K ₿0.03	$1.24M	$566.65K ₿20.61
4388	Suicune HSUI	$0.002303 ₿0.00000033	-12.32	$565.92K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$27.35 ₿0.31	$565.92K ₿396.55	$565.92K ₿0
4389	UniLend Finance UFT	$0.005927 ₿0.0000077	5.02	$563.39K ₿769.42	$0.005986 ₿0.0000079	$0.005429 ₿0.0000076	$61.72K ₿63.05	$563.39K ₿769.42	$563.39K ₿769.42
4390	DSLA DSLA	$0.0001012 ₿0.000000010	-12.55	$563.34K ₿58.8	$0.0001161 ₿0.000000011	$0.00009846 ₿0.000000010	$53.82K ₿1.73	$576.53K ₿60.17	$563.34K ₿58.8
4391	OmniCat OMNI	$0.00001349 ₿0.0000000080	-7.23	$563.29K ₿335.89	$0.00001454 ₿0.0000000084	$0.00001185 ₿0.0000000079	$44.35K ₿43.4	$614.32K ₿366.32	$563.29K ₿335.89
4393	EXMO Coin EXM	$0.008275 ₿0.00000014	-4.75	$562.72K ₿4.77	$0.008687 ₿0.00000014	$0.008237 ₿0.00000013	$290.95K ₿0.11	$3.87M ₿88.56	$562.72K ₿4.77
4394	Amepay AME	$0.0005611 ₿0.000000035	16.79	$561.19K ₿35.52	$0.0005586 ₿0.000000041	$0.000458 ₿0.000000035	$65.93K ₿0.84	$561.19K ₿35.52	$561.19K ₿35.52
4395	Biometric Financial BIOFI	$0.0001367 ₿0.000000022	-0.01	$560.83K ₿69.64	$0.0001374 ₿0.000000024	$0.0001334 ₿0.000000022	$3.63K ₿1.03	$1.37M ₿225	$560.83K ₿69.64
4399	el gato ELGATO	$0.00005599 ₿0.0000000023	-13.43	$559.85K ₿0	$0.00006533 ₿0.0000000028	$0.00005377 ₿0.0000000023	$7.69K ₿0.36	$559.85K ₿23.65	$559.85K ₿0
4403	tooker kurlson TOOKER	$0.0005752 ₿0.00000032	-19.10	$558.45K ₿0	$0.0007116 ₿0.00000048	$0.0005487 ₿0.00000031	$165.47K ₿32.13	$558.45K ₿349.35	$558.45K ₿0
4405	Bop Cat BOP	$0.0005605	-17.22	$559.84K	$0.000677	$0.0004492	$54.19K	$559.84K	$559.84K
4406	KLAUS KLAUS	$0.0005571	-23.56	$557.12K	$0.000729	$0.000548	$45.03K	$557.12K	$557.12K
4407	Fight to MAGA FIGHT	$0.0005638	-7.48	$555.33K	$0.0006133	$0.0005553	$351.3K	$555.33K	$555.33K
4411	Guanciale by Virtuals GUAN	$0.0005596	-7.22	$544.98K	$0.0006062	$0.0005468	$129.23K	$544.98K	$544.98K
4412	ZoidPay ZPAY	$0.001413 ₿0.00000021	-2.97	$553.93K ₿86.25	$0.001467 ₿0.00000024	$0.00133 ₿0.00000021	$5.78K ₿6.69	$989.16K ₿154.01	$553.93K ₿86.25
4413	Wombat WOMBAT	$0.0001727 ₿0.000000038	11.88	$557.08K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$480.42 ₿3.17	$1.74M ₿385.98	$557.08K ₿123.69
4414	NikolAI NIKO	$0.000567	-1.82	$574.78K	$0.0005782	$0.000569	$109.06K	$574.78K	$574.78K
4415	r/snoofi R/SNOOFI	$0.0005529	-7.15	$556.12K	$0.0006891	$0.0005462	$59.18K	$556.12K	$556.12K
4416	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.73 ₿0.000016	$1.65 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4417	Web3 Workx WRKX	$0.006635 ₿0.00000016	1.03	$552.01K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.36K ₿0.5	$6.63M ₿169.79	$552.01K ₿0
4419	Catalorian CATALORIAN	$0.0005511	-4.63	$551.14K	$0.0005961	$0.0005054	$423.34K	$551.14K	$551.14K
4421	GHOST by McAfee GHOST	$0.02006 ₿0.0000012	11.86	$550.04K ₿31.13	$0.02017 ₿0.0000013	$0.01776 ₿0.0000012	$247.88 ₿0.06	$550.04K ₿31.13	$550.04K ₿31.13
4422	BloodLoop $BLS	$0.01131	-2.74	$549.99K	$0.01179	$0.01121	$160.15K	$3.96M	$549.99K
4423	Dojo token DOJO	$0.0008628 ₿0.000010	89.54	$549.61K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$325.21 ₿27.7	$690.25K	$549.61K ₿0
4426	UniLayer LAYER	$0.01851 ₿0.0000016	-4.48	$548.32K ₿43.12	$0.01938 ₿0.0000018	$0.01799 ₿0.0000016	$105.64K ₿6.82	$740.51K ₿65.65	$548.32K ₿43.12
4427	Megaton Finance MEGA	$0.01939 ₿0.0000020	-2.50	$548.14K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$548.14K ₿26.66
4428	Dogami DOGA	$0.0006999 ₿0.00000021	-1.72	$548.12K ₿108.26	$0.0007121 ₿0.00000022	$0.0006888 ₿0.00000020	$151.4K ₿0.51	$622.32K ₿212.92	$548.12K ₿108.26
4430	Hercules Token TORCH	$0.1689	-11.66	$545.92K	$0.1912	$0.1654	$3.1K	$1.45M	$545.92K
4435	Karlsen KLS	$0.0002747 ₿0.00000016	-11.59	$544.52K ₿95.23	$0.0003206 ₿0.00000016	$0.0002589 ₿0.00000015	$21.09K ₿2.05	$575.38K ₿111.63	$544.52K ₿95.23
4440	Pisces PISCES	$0.0005425	-13.09	$529.99K	$0.0006243	$0.0005144	$5.41K	$529.99K	$529.99K
4442	THREE $THREE	$0.005419	8.74	$541.91K	$0.005786	$0.004777	$59.57K	$541.91K	$541.91K
4443	Pajamas Cat PAJAMAS	$0.000554 ₿0.000000064	-20.23	$542.94K ₿0	$0.0006952 ₿0.000000070	$0.0005476 ₿0.000000051	$20.8K ₿2.74	$542.94K ₿65.08	$542.94K ₿0
4444	Neiro NEIRO	$0.0005454	-5.95	$540.46K	$0.000591	$0.0005263	$392.26K	$540.46K	$540.46K
4446	CatGPT CATGPT	$0.0001117	-5.98	$539.18K	$0.000119	$0.0001105	$105.49K	$539.18K	$539.18K
4448	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	-0.02	$539.49K	$1	$0.9993	$1.06K	$539.49K	$539.49K
4452	Orcfax FACT	$0.003066 ₿0.00000031	-6.52	$540.2K ₿55.77	$0.003283 ₿0.00000033	$0.003023 ₿0.00000031	$308.66 ₿0.14	$3.07M ₿316.58	$540.2K ₿55.77
4455	DinoLFG DINO	$0.001717 ₿0.00000026	-3.77	$537.37K ₿84.42	$0.001788 ₿0.00000031	$0.001458 ₿0.00000026	$50.58K ₿2.25	$572.37K ₿89.92	$537.37K ₿84.42
4456	ZooKeeper ZOO	$0.001141 ₿0.000000083	-7.93	$536.68K ₿38.82	$0.001278 ₿0.000000084	$0.00113 ₿0.000000078	$871.58 ₿0.53	$553.89K ₿40.07	$536.68K ₿38.82
4457	Wicrypt WNT	$0.01212 ₿0.0000034	-4.57	$536.91K ₿139.65	$0.01284 ₿0.0000039	$0.01209 ₿0.0000034	$13.22K ₿2.59	$2.43M ₿683.96	$536.91K ₿139.65
4459	Angola AGLA	$0.001073 ₿0.00000035	-2.08	$536.06K ₿176.95	$0.001132 ₿0.00000039	$0.001073 ₿0.00000034	$350.44K ₿8.38	$3.22M ₿1.06K	$536.06K ₿176.95
4461	Netswap NETT	$0.04868 ₿0.0000081	-0.12	$535.46K ₿73.81	$0.04892 ₿0.0000084	$0.04859 ₿0.0000078	$71.64K ₿6.45	$535.46K ₿73.82	$535.46K ₿73.81
4462	Aston Martin Cognizant Fan Token AM	$0.1927 ₿0.000011	-4.51	$532.13K ₿24.89	$0.202 ₿0.000011	$0.1913 ₿0.000010	$100.19K ₿5.17	$1.92M ₿113.83	$532.13K ₿24.89
4464	Musk It MUSKIT	$0.0005336	-16.51	$533.61K	$0.0006392	$0.0004923	$1.19M	$533.61K	$533.61K
4465	FUEGO FUEGO	$0.006733	-8.12	$532.78K	$0.007331	$0.006566	$31.03K	$532.78K	$532.78K
4466	Ordiswap ORDS	$0.0007523 ₿0.0000023	-7.06	$533.32K ₿1.42K	$0.0008176 ₿0.0000026	$0.0007408 ₿0.0000023	$349.98K ₿149	$752.54K ₿2.4K	$533.32K ₿1.42K
4467	Metaverser MTVT	$0.0009137 ₿0.000000075	-2.32	$532.83K ₿19.87	$0.0009362 ₿0.000000076	$0.0009113 ₿0.000000071	$113.57 ₿4.23	$1.8M ₿148.37	$532.83K ₿19.87
4469	Elk Finance ELK	$0.03296 ₿0.0000022	-2.09	$531.82K ₿30.91	$0.03367 ₿0.0000022	$0.03247 ₿0.0000022	$2.22K ₿1.01	$1.4M ₿95.41	$531.82K ₿30.91
4471	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1908 ₿0.000010	-3.39	$530.47K ₿41.76	$0.1975 ₿0.000010	$0.1889 ₿0.000010	$167.75K ₿7.53	$1.9M ₿108.99	$530.47K ₿41.76
4472	Aquarius AQUARIUS	$0.0005315	-10.87	$535.92K	$0.0005964	$0.0005068	$2.97K	$535.92K	$535.92K
4473	Mars MARS	$0.00000126	-19.18	$548.2K	$0.00000156	$0.00000126	$1.69M	$548.2K	$548.2K
4475	Gravity Bridged WETH (Canto) WETH	$2,511.32	-5.43	$530.14K	$2,659.13	$2,451.88	$12.96K	$530.14K	$530.14K
4476	Morra MORRA	$0.001355 ₿0.00000027	-4.80	$529.87K ₿104.7	$0.001426 ₿0.00000030	$0.001335 ₿0.00000026	$1.21K ₿0.78	$677.88K ₿138.24	$529.87K ₿104.7
4477	Flourishing AI AI	$0.02232 ₿0.00000047	-1.86	$529.05K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$288.17 ₿0.32	$1.23M ₿26.17	$529.05K ₿11.28
4479	Sugar Boy SUGAR	$0.0005283	-1.26	$528.35K	$0.0005371	$0.0005258	$72.2K	$528.35K	$528.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}