صفحة النتائج 25 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3094	sudoswap SUDO	$0.05724 ₿0.0000030	0.85	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$35.56K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3096	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007199 ₿0.00000000075	$0.00006219 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3097	XAYA WCHI	$0.02523 ₿0.0000011	-1.60	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3098	Hex Orange Address HOA	$0.009646 ₿0.00000043	-7.46	$1.45M ₿64.64	$0.01054 ₿0.00000043	$0.009379 ₿0.00000039	$3.17K ₿1.65	$1.45M ₿64.64	$1.45M ₿64.64
3099	Dojo token DOJO	$0.002275 ₿0.000010	-1.76	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.11 ₿27.7	$1.82M	$1.45M ₿0
3100	Hacash Diamond HACD	$13.11 ₿0.0053	-19.06	$1.45M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$15.93K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3102	Arcas ARCAS	$0.02085 ₿0.0000030	-5.74	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3103	Kava Lend HARD	$0.01072 ₿0.0000035	-0.06	$1.45M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$484.12K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3104	Impermax IBEX	$0.02001 ₿0.00000052	-12.12	$1.45M ₿0	$0.02287 ₿0.00000052	$0.0198 ₿0.00000051	$9.2K ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02203 ₿0.00000023	$0.02119 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Sensi SENSI	$0.006028 ₿0.00000011	0.10	$1.44M ₿24.55	$0.006033 ₿0.00000011	$0.006023 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3110	TEH EPIK DUCK EPIK	$0.001705 ₿0.00000018	-5.33	$1.44M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$451.95K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3111	Home3 HTS	$0.01848	0.48	$1.44M	$0.01861	$0.01799	$735.87	$1.78M	$1.44M
3113	Sekuya Multiverse SKYA	$0.003915	-0.03	$1.44M	$0.003944	$0.003897	$48.81K	$3.91M	$1.44M
3115	Engines of Fury FURY	$0.02985	11.49	$1.44M	$0.03055 ₿0.	$0.02627 ₿0.	$849.88K ₿0	$3.56M	$1.44M
3118	Hara Token HART	$0.001189 ₿0.000000024	5.19	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$342.18 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3119	DOLA Borrowing Right DBR	$0.08441 ₿0.0000024	-0.84	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08441 ₿0.0000023	$15.62K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3121	Atlas USV USV	$13.5 ₿0.000037	-4.37	$1.42M ₿3.94	$14.21 ₿0.00030	$13.1 ₿0.000035	$39.59 ₿0.01	$3.84M ₿10.64	$1.42M ₿3.94
3122	GUMMY GUMMY	$0.001792	1.72	$1.42M	$0.001819	$0.001731	$524.95K	$1.42M	$1.42M
3123	RIBBIT RBT	$0.00000348 ₿0.000000000093	-1.93	$1.42M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$29.11K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3125	SAD HAMSTER HAMMY	$0.001418 ₿0.000000034	20.32	$1.42M ₿0	$0.001439 ₿0.000000059	$0.001179 ₿0.000000021	$441.13K ₿6.32	$1.42M ₿34.61	$1.42M ₿0
3126	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3127	Circuits of Value COVAL	$0.000794 ₿0.00000043	-0.67	$1.42M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.29K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3128	Mars MARS	$0.0000034	0.24	$1.42M	$0.00000343	$0.00000327	$536.05K	$1.42M	$1.42M
3129	Wormhole Bridged USDC (Fantom) USDC	$1	0.52	$1.42M	$1.01	$0.9918	$96.29K	$1.42M	$1.42M
3130	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3132	Koto KOTO	$0.001409	-2.11	$1.41M	$0.001466	$0.001386	$184.56K	$1.41M	$1.41M
3133	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3134	DEUS Finance DEUS	$10.01 ₿0.00051	-0.28	$1.41M ₿76.17	$10.05 ₿0.00051	$9.98 ₿0.00049	$16.99K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3135	GAM3S.GG G3	$0.003807 ₿0.0000026	-0.27	$1.41M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$345.86K ₿93.69	$3.81M ₿2.66K	$1.41M ₿0
3136	BananaCat BCAT	$0.00149 ₿0.000000026	1.37	$1.41M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$103.71K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3137	Decentrawood DEOD	$0.003542 ₿0.000000029	-3.34	$1.4M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$168.51K ₿1.03	$1.4M ₿2.82	$1.4M ₿0
3138	Inter Stable Token IST	$0.9991 ₿0.000014	-1.36	$1.4M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$6.27K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3140	Tomb TOMB	$0.004575 ₿0.00000015	3.20	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$844.34 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3142	Shiba Predator QOM	$0.000000002334 ₿0.00000000000072	2.47	$1.4M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.41K ₿0.81	$1.4M ₿435	$1.4M ₿435
3143	Gains GAINS	$0.02555 ₿0.0000039	0.29	$1.4M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$50.44K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3144	BSCPAD BSCPAD	$0.01763 ₿0.0000023	1.51	$1.4M ₿191.95	$0.01776 ₿0.0000024	$0.01725 ₿0.0000018	$285.57K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3146	nomnom NOMNOM	$0.001428	15.41	$1.4M	$0.001464	$0.001203	$125.9K	$1.4M	$1.4M
3148	DeBox BOX	$0.0056	-1.10	$1.39M	$0.00574	$0.005539	$146.32K	$5.6M	$1.39M
3150	GEEQ GEEQ	$0.02569 ₿0.0000038	5.81	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$327.98K ₿6.27	$2.56M ₿392.84	$1.39M ₿196.42
3152	OneFinity ONE	$0.05486 ₿0.0000058	1.82	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2.49K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3154	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3155	888 888	$0.01555	-8.70	$1.39M	$0.01746	$0.01535	$29.37K	$1.39M	$1.39M
3156	Buz Economy BUZ	$0.09252	-2.34	$1.39M	$0.09488	$0.08846	$29.63K	$1.39M	$1.39M
3157	TRONKEY TRONKEY	$0.001387	-0.55	$1.39M	$0.001395	$0.001387	$24.57	$1.39M	$1.39M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03349 ₿0.00000035	$0.03204 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mynth MNT	$0.03749	2.26	$1.39M	$0.03792	$0.03604	$1.67K	$3.75M	$1.39M
3159	Charli3 C3	$0.0646 ₿0.0000019	5.35	$1.38M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.64K ₿0.7	$6.46M ₿197.21	$1.38M ₿42.24
3160	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.92 ₿0.000041	$3.81 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3161	Linear LINA	$0.0001383 ₿0.00000018	1.09	$1.38M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$367.77K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3164	Everyworld EVERY	$0.0005884 ₿0.00000085	-1.79	$1.38M ₿0	$0.0005993 ₿0.00000096	$0.0005858 ₿0.00000066	$19.96K ₿35.39	$5.88M ₿8.51K	$1.38M ₿0
3166	Toad (SOL) $TOAD	$0.00000000327	-14.77	$1.37M	$0.000000004027	$0.000000003242	$49.09K	$1.37M	$1.37M
3167	Yel.Finance YEL	$0.00489 ₿0.000000047	-1.73	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.82K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3168	Hemule HEMULE	$0.001402 ₿0.00000025	1.61	$1.37M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$258.36K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3169	RWAX RWAX	$0.08371	21.37	$1.37M	$0.08382	$0.06865	$60.75K	$4.19M	$1.37M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Bridge Oracle BRG	$0.000171 ₿0.000000025	8.12	$1.37M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.28K ₿25.64	$1.71M ₿252.36	$1.37M ₿201.89
3175	Dogami DOGA	$0.001745 ₿0.00000021	7.67	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001592 ₿0.00000020	$147.08K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3177	Nile NILE	$0.3021 ₿0.000025	0.42	$1.36M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.85K ₿2.06	$4.41M ₿129.7	$1.36M ₿0
3178	Rizzmas RIZZMAS	$0.00000273	1.89	$1.36M	$0.000002759	$0.00000264	$641.08K	$1.36M	$1.36M
3180	ASX Capital ASX	$0.1854 ₿0.0000038	2.21	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.56K ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3181	Yoshi.exchange YOSHI	$0.008824 ₿0.00000064	2.46	$1.35M ₿98.84	$0.008853 ₿0.00000066	$0.008613 ₿0.00000060	$19.35 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3185	Web3Frontier W3F	$6.18 ₿0.000023	2.52	$1.35M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$7.14K ₿0.85	$617.74M ₿2.3K	$1.35M ₿5.01
3187	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.54K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3188	Talent Protocol TALENT	$0.01152	-6.80	$1.34M	$0.01239	$0.01106	$104.69K	$6.76M	$1.34M
3189	Spore SPORE	$0.001339	-4.55	$1.34M	$0.001428	$0.001335	$2.31M	$1.34M	$1.34M
3191	Fold FLD	$0.001191 ₿0.000000071	0.80	$1.34M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.7K ₿0.72	$3.16M ₿188.47	$1.34M ₿56.61
3192	SENATE SENATE	$0.01046 ₿0.0000016	-0.26	$1.34M ₿185.68	$0.01059 ₿0.0000017	$0.01028 ₿0.0000016	$24.26K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3193	AstroPepeX APX	$0.00002053 ₿0.0000000029	-11.91	$1.34M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$35.23K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3194	holoride RIDE	$0.001522 ₿0.00000019	-2.16	$1.34M ₿169.66	$0.001562 ₿0.00000020	$0.001481 ₿0.00000019	$19.9K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3195	Habibi (Sol) HABIBI	$0.00134	2.15	$1.34M	$0.001382	$0.001203	$83.82K	$1.34M	$1.34M
3196	Threshold USD THUSD	$0.9874	0.05	$1.34M	$0.9881	$0.9861	$6.78K	$198.86M	$1.34M
3197	aura AURA	$0.001378	8.98	$1.33M	$0.001387	$0.001204	$57.39K	$1.33M	$1.33M
3198	nftxbt NFTXBT	$0.00134	8.74	$1.33M	$0.001382	$0.000941	$37.93K	$1.33M	$1.33M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2782 ₿0.0000029	$0.262 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Big Data Protocol BDP	$0.05523 ₿0.0000037	-0.80	$1.33M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$102.69K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3200	Globiance Exchange GBEX	$0.000000003615 ₿0.00000000000068	2.71	$1.33M ₿251.69	$0.00000000373 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.08K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02753 ₿0.00000028	$0.01277 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Raptoreum RTM	$0.0002511 ₿0.000000019	-3.61	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002473 ₿0.000000019	$29.92K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3202	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1848 ₿0.0000019	$0.1753 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3203	StarDOGE STARDOGE	$0.0000133	-10.23	$1.33M	$0.00001482	$0.00001308	$230.87K	$1.33M	$1.33M
3204	FUSION FSN	$0.01704 ₿0.0000026	17.86	$1.33M ₿199.96	$0.01869 ₿0.0000028	$0.01446 ₿0.0000024	$130.68K ₿1.68	$1.33M ₿201.35	$1.33M ₿199.96
3205	Honk HONK	$0.001336 ₿0.000000090	7.96	$1.33M ₿86.83	$0.001535 ₿0.00000010	$0.001236 ₿0.000000088	$53.86K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3206	Onooks OOKS	$0.1177 ₿0.0000068	0.01*	$1.32M ₿76.53	$0.1177 ₿0.0000068	$0.1177 ₿0.0000067	$2.25K ₿0.03	$1.41M ₿81.84	$1.32M ₿76.53
3208	Raini Studios Token RST	$0.002338 ₿0.00000098	-12.66	$1.32M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$32.51K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3209	Veno ETH VETH	$1,810.2	1.20	$1.32M	$1,811.98	$1,749.32	$15.2K	$1.32M	$1.32M
3210	aaa cat AAA	$0.0001316	-17.60	$1.32M	$0.0001611	$0.0001285	$26.61K	$1.32M	$1.32M
3211	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3212	ETHEREUM IS GOOD EBULL	$0.0001313	6.38	$1.31M	$0.0001398	$0.0001113	$130.88K	$1.31M	$1.31M
3213	Dither DITH	$0.01311 ₿0.0000022	-0.13	$1.31M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.43K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3214	USK USK	$0.7758 ₿0.000014	4.58	$1.31M ₿120.39	$0.777 ₿0.000014	$0.7294 ₿0.000014	$15.96K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3216	Satoshi AI agent by Virtuals SAINT	$0.001312	22.23	$1.31M	$0.001348	$0.001047	$31.4K	$1.31M	$1.31M
3217	Shieldeum SDM	$0.008501	-0.42	$1.31M	$0.008548	$0.008494	$158.51K	$8.5M	$1.31M
3219	Prism PRISM	$0.000712 ₿0.000000051	-0.69	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.86K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3221	Talis Protocol TALIS	$0.003326 ₿0.00000030	2.63	$1.3M ₿46.99	$0.00333 ₿0.00000031	$0.003011 ₿0.00000029	$51.33 ₿0.33	$3.33M ₿309.24	$1.3M ₿46.99
3223	Catana CATANA	$0.001296	6.31	$1.3M	$0.001329	$0.001154	$76.26K	$1.3M	$1.3M
3225	MOAI MOAI	$0.01299 ₿0.00000039	2.89	$1.3M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$36.17 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3227	CYI by Virtuals CYI	$0.001297	8.49	$1.29M	$0.001326	$0.001151	$6.33K	$1.29M	$1.29M
3228	RIKO RIKO	$0.002246	-0.51	$1.29M	$0.002307	$0.002201	$79.01K	$2.25M	$1.29M
3230	PirateCash PIRATE	$0.02018 ₿0.00000036	0.81	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$54.88K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}