صفحة النتائج 25 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	Gen Z Quant QUANT	$0.0003235 ₿0.0000000036	2.45	$323.54K ₿3.64	$0.0003285 ₿0.0000000036	$0.0003087 ₿0.0000000034	$666.54 ₿0.01	$323.54K ₿3.64	$323.54K ₿3.64
5226	UCX UCX	$0.007244 ₿0.000000080	-3.00	$324.31K ₿3.61	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.76K ₿0.6	$7.25M ₿80.71	$324.31K ₿3.61
5228	UX Chain UX	$0.00007302 ₿0.00000000081	3.25	$323.72K ₿3.58	$0.0000733 ₿0.00000000081	$0.00006511 ₿0.00000000074	$387.51 ₿0	$897.58K ₿9.94	$323.72K ₿3.58
5230	Maple MPL	$0.185 ₿0.0000020	0.12	$323.48K ₿3.61	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.13K ₿0.59	$1.85M ₿20.68	$323.48K ₿3.61
5231	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.0000013	0.83	$323.87K ₿3.63	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.21K ₿0.21	$1.17M ₿13.07	$323.87K ₿3.63
5232	cLINK CLINK	$0.2532 ₿0.0000028	1.36	$323.45K ₿3.62	$0.2543 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$323.45K ₿3.62	$323.45K ₿3.62
5233	XSwap Protocol XSP	$0.0001349 ₿0.0000000015	-0.62	$323.38K ₿3.61	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.55	$323.38K ₿3.61
5235	FATCAT $FATCAT	$0.0003533 ₿0.0000000039	2.28	$321.35K ₿3.6	$0.0003593 ₿0.0000000039	$0.000338 ₿0.0000000038	$225.49 ₿0	$352.88K ₿3.96	$321.35K ₿3.6
5240	Blockasset BLOCK	$0.001032 ₿0.000000011	-6.21	$321.96K ₿3.59	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.24K ₿0.05	$321.96K ₿3.59	$321.96K ₿3.59
5248	DOGC DOGC	$0.00000318 ₿0.000000000035	-9.96	$318.12K ₿3.58	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$51.22K ₿0.58	$318.12K ₿3.58	$318.12K ₿3.58
5250	Floppa FLOPPA	$0.0003205 ₿0.0000000035	2.03	$320.09K ₿3.59	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$928.73 ₿0.01	$320.09K ₿3.59	$320.09K ₿3.59
5252	Pepe on SOL PEPE	$0.000318 ₿0.0000000035	-1.58	$319.84K ₿3.57	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.75K ₿0.02	$319.84K ₿3.57	$319.84K ₿3.57
5253	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5254	Evmos EVMOS	$0.0006223 ₿0.0000000069	-13.15	$319.1K ₿3.55	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$686.89 ₿0.01	$622.39K ₿6.93	$319.1K ₿3.55
5255	Moby MOBY	$0.007741 ₿0.000000075	0.57	$318.91K ₿3.09	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$58.1K ₿0.57	$774.13K ₿7.51	$318.91K ₿3.09
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-0.65	$318.68K ₿3.55	$0.1154 ₿0.0000013	$0.1138 ₿0.0000012	$76.27K ₿0.86	$1.14M ₿12.75	$318.68K ₿3.55
5257	Prophet of Ethereum PROPHET	$0.0003188 ₿0.0000000035	5.58	$318.68K ₿3.55	$0.0003194 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.79K ₿0.02	$318.68K ₿3.55	$318.68K ₿3.55
5258	POWSCHE POWSCHE	$0.003185 ₿0.000000036	-2.26	$324.2K ₿3.56	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$56.85K ₿0.65	$324.2K ₿3.56	$324.2K ₿3.56
5260	Let Him Cook $COOK	$0.0003178 ₿0.0000000035	34.06	$317.84K ₿2.53	$0.0003207 ₿0.0000000034	$0.0002181 ₿0.0000000024	$346.9 ₿0	$317.84K ₿2.53	$317.84K ₿2.53
5263	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.82	$317.32K ₿3.54	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.08 ₿0	$1.24M ₿13.9	$317.32K ₿3.54
5266	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.44	$317.42K ₿3.53	$0.0003174 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.69 ₿0	$317.42K ₿3.53	$317.42K ₿3.53
5268	IQ50 IQ50	$0.0000006255 ₿0.0000000000069	1.80	$315.66K ₿3.54	$0.000000632 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$250.51 ₿0	$315.66K ₿3.54	$315.66K ₿3.54
5271	LATOKEN LA	$0.005195 ₿0.000000057	-1.85	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5276	web3war FPS	$0.007552 ₿0.000000084	-1.88	$314.48K ₿3.5	$0.007808 ₿0.000000087	$0.007325 ₿0.000000082	$13.11K ₿0.15	$1.13M ₿12.61	$314.48K ₿3.5
5279	CheckDot CDT	$0.04257 ₿0.00000047	-2.81	$314.66K ₿3.51	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$511.03 ₿0.01	$425.76K ₿4.74	$314.66K ₿3.51
5282	KOALA AI KOKO	$0.00000003311 ₿0.00000000000034	10.70	$312.16K ₿3.2	$0.00000003311 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$9.36K ₿0.11	$329.67K ₿3.38	$312.16K ₿3.2
5283	Linear LINA	$0.00003122 ₿0.00000000036	46.62	$312.13K ₿3.64	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$312.24K ₿3.64	$312.13K ₿3.64
5284	Kai Ken KAI	$0.00000000074 ₿0.0000000000000082	0.78	$314.81K ₿3.5	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$51.5K ₿0.58	$314.81K ₿3.5	$314.81K ₿3.5
5286	Sin City SIN	$0.0003567 ₿0.0000000039	2.56	$311.17K ₿3.48	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$249K ₿2.76	$357.28K ₿4	$311.17K ₿3.48
5287	OctonetAI OCTO	$0.003084 ₿0.000000034	5.10	$308.55K ₿3.46	$0.003117 ₿0.000000034	$0.002871 ₿0.000000032	$2.33K ₿0.03	$308.55K ₿3.46	$308.55K ₿3.46
5289	All Your Base AYB	$0.0000001567 ₿0.0000000000017	4.27	$311.98K ₿3.47	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.04 ₿0	$311.98K ₿3.47	$311.98K ₿3.47
5290	HAMI $HAMI	$0.0003127 ₿0.0000000034	1.65	$314.51K ₿3.51	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$50.2K ₿0.54	$314.51K ₿3.51	$314.51K ₿3.51
5292	Market Making Pro MMPRO	$0.003354 ₿0.000000037	0.27	$308.87K ₿3.43	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.43K ₿0.2	$335.43K ₿3.72	$308.87K ₿3.43
5294	Mendi Finance MENDI	$0.007326 ₿0.000000082	-1.56	$308.47K ₿3.46	$0.00746 ₿0.000000084	$0.007177 ₿0.000000080	$3.17K ₿0.04	$732.69K ₿8.22	$308.47K ₿3.46
5295	aBTC ABTC	$88,894 ₿0.98	0.05	$308.17K ₿2.76	$89,137 ₿0.99	$86,665 ₿0.98	$12.05K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5296	Marvin Inu MARVIN	$0.0000007339 ₿0.0000000000081	16.72	$308.51K ₿3.45	$0.000000745 ₿0.0000000000082	$0.0000006159 ₿0.0000000000069	$6.14K ₿0.07	$308.51K ₿3.45	$308.51K ₿3.45
5297	Hubble HBB	$0.004509 ₿0.000000050	-1.54	$308.13K ₿3.43	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$185.24 ₿0	$450.97K ₿5.03	$308.13K ₿3.43
5298	Polka City POLC	$0.000748 ₿0.0000000082	0.01	$304.25K ₿3.39	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$69.22K ₿0.77	$502.9K ₿5.6	$304.25K ₿3.39
5301	Linda LINDA	$0.00000318 ₿0.000000000035	-0.68	$306.98K ₿3.42	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$8.79 ₿0	$318.26K ₿3.54	$306.98K ₿3.42
5304	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.30	$306.56K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$90.01 ₿0	$9.17M ₿102.16	$306.56K ₿3.42
5310	Ÿ YAI	$0.003325 ₿0.000000037	0.70	$305.91K ₿3.41	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$382.46 ₿0	$332.52K ₿3.71	$305.91K ₿3.41
5311	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.04	$305.41K ₿3.41	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.76K ₿0.05	$501.53K ₿5.59	$305.41K ₿3.41
5312	Velvet Unicorn by Virtuals VU	$0.0003073 ₿0.0000000034	1.76	$304.85K ₿3.48	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.49K ₿0.1	$304.85K ₿3.48	$304.85K ₿3.48
5315	ArbiDoge ADOGE	$0.00000003821 ₿0.00000000000042	0.93	$305.73K ₿3.4	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$77.08 ₿0	$305.73K ₿3.4	$305.73K ₿3.4
5325	Yoshi.exchange YOSHI	$0.001982 ₿0.000000022	84.23	$303.4K ₿3.4	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$67.5 ₿0	$303.4K ₿3.4	$303.4K ₿3.4
5327	Dfyn Network DFYN	$0.001574 ₿0.000000017	-0.21	$303.17K ₿3.36	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$79.67K ₿0.89	$312.3K ₿3.46	$303.17K ₿3.36
5331	enqAI ENQAI	$0.0003055 ₿0.0000000030	15.00	$302.69K ₿2.98	$0.0003055 ₿0.0000000033	$0.0002537 ₿0.0000000028	$60.45K ₿0.6	$305.51K ₿3.01	$302.69K ₿2.98
5334	AIT Protocol AIT	$0.00102 ₿0.000000011	31.91	$302.42K ₿3.37	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$8K ₿0.09	$303.78K ₿3.39	$302.42K ₿3.37
5335	FreeRossDAO FREE	$0.00003931 ₿0.00000000043	-6.56	$303.32K ₿3.37	$0.00004207 ₿0.00000000047	$0.00003905 ₿0.00000000043	$244.87 ₿0	$365.05K ₿4.06	$303.32K ₿3.37
5341	Pepoclown HONK	$0.000000000718 ₿0.0000000000000079	-13.42	$301.6K ₿3.36	$0.00000000083 ₿0.0000000000000093	$0.000000000687 ₿0.0000000000000078	$6.02K ₿0.07	$301.6K ₿3.36	$301.6K ₿3.36
5342	Sturdy STRDY	$0.01478 ₿0.00000016	-8.61	$301.73K ₿3.36	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.75K ₿0.02	$1.48M ₿16.45	$301.73K ₿3.36
5347	Kimbo KIMBO	$0.000004259 ₿0.000000000049	-0.25	$300.66K ₿3.4	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$56.21K ₿0.66	$300.66K ₿3.4	$300.66K ₿3.4
5349	LOL LOL	$0.0003059 ₿0.0000000034	-3.90	$299.06K ₿3.34	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.05K ₿0.07	$299.06K ₿3.34	$299.06K ₿3.34
5354	Planet Token PLANET	$0.0000003513 ₿0.0000000000039	-3.50	$299.15K ₿3.33	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$67.35K ₿0.75	$351.34K ₿3.91	$299.15K ₿3.33
5355	Crowns CWS	$0.03915 ₿0.00000043	-8.06	$299.49K ₿3.34	$0.0435 ₿0.00000049	$0.03811 ₿0.00000043	$41.68K ₿0.47	$299.49K ₿3.34	$299.49K ₿3.34
5357	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.02	$298.3K ₿3.32	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.98 ₿0	$298.3K ₿3.32	$298.3K ₿3.32
5360	Super Trump STRUMP	$0.0001274 ₿0.0000000014	22.46	$298.25K ₿3.33	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$140.68 ₿0	$298.25K ₿3.33	$298.25K ₿3.33
5367	BKOKFi BKOK	$0.07375 ₿0.00000082	0.56	$296.34K ₿3.31	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.46 ₿0	$296.34K ₿3.31	$296.34K ₿3.31
5370	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.23	$296.69K ₿3.3	$0.001017 ₿0.000000011	$0.0009981 ₿0.000000011	$738.88 ₿0.01	$1.02M ₿11.3	$296.69K ₿3.3
5371	HanChain HAN	$0.0005719 ₿0.0000000063	0.65	$296.64K ₿3.31	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$838.08K ₿9.71	$855.39K ₿9.55	$296.64K ₿3.31
5372	Wisdomise AI WSDM	$0.000608 ₿0.0000000067	-0.70	$296.63K ₿3.3	$0.0006124 ₿0.0000000069	$0.0006066 ₿0.0000000067	$410.46K ₿5.37	$608.01K ₿6.76	$296.63K ₿3.3
5373	Xraders XR	$0.005168 ₿0.000000057	-5.68	$296.62K ₿3.32	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$668.07K ₿7.45	$516.97K ₿5.79	$296.62K ₿3.32
5374	UniLend Finance UFT	$0.003057 ₿0.000000033	3.34	$296.44K ₿3.4	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$59.03K ₿0.64	$296.44K ₿3.4	$296.44K ₿3.4
5382	FOREST FOREST	$0.000293 ₿0.0000000032	-0.24	$293.13K ₿3.28	$0.000297 ₿0.0000000033	$0.0002822 ₿0.0000000032	$737.12 ₿0.01	$293.13K ₿3.28	$293.13K ₿3.28
5383	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.23	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5384	Spacebucks SBX	$0.0002954 ₿0.0000000033	5.27	$295.42K ₿3.31	$0.0003465 ₿0.0000000038	$0.0002806 ₿0.0000000031	$228.96 ₿0.01	$295.42K ₿3.31	$295.42K ₿3.31
5385	AstroPepeX APX	$0.000004529 ₿0.000000000050	0.71	$294.35K ₿3.27	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.46K ₿0.63	$294.35K ₿3.27	$294.35K ₿3.27
5388	SatoshiVM SAVM	$0.04001 ₿0.00000044	-2.21	$294.21K ₿3.28	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$114.91K ₿1.28	$840.23K ₿9.37	$294.21K ₿3.28
5398	Wanaka Farm WANA	$0.001681 ₿0.000000018	0.66	$291.82K ₿3.26	$0.001692 ₿0.000000019	$0.001636 ₿0.000000018	$56.07 ₿0	$840.8K ₿9.39	$291.82K ₿3.26
5399	IVPAY IVPAY	$0.0009814 ₿0.000000010	-1.56	$290.79K ₿3.25	$0.000997 ₿0.000000011	$0.0009652 ₿0.000000010	$131.11K ₿1.47	$978.76K ₿10.93	$290.79K ₿3.25
5405	BVM BVM	$0.01165 ₿0.00000013	1.03	$289.28K ₿3.22	$0.01167 ₿0.00000013	$0.01152 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.96	$289.28K ₿3.22
5406	Kibble KIBBLE	$0.001637 ₿0.000000018	-0.69	$289.83K ₿3.23	$0.001649 ₿0.000000018	$0.001587 ₿0.000000017	$1.84K ₿0.01	$552.77K ₿6.17	$289.83K ₿3.23
5410	Koi KOI	$0.0005758 ₿0.0000000064	0.56	$287.91K ₿3.24	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$52.48 ₿0	$575.82K ₿6.48	$287.91K ₿3.24
5411	InsightX INX	$0.001406 ₿0.000000015	3.29	$287.72K ₿3.11	$0.001405 ₿0.000000015	$0.00135 ₿0.000000015	$531.43 ₿0	$350.57K ₿3.8	$287.72K ₿3.11
5417	99 Bitcoins 99BTC	$0.00000432 ₿0.000000000048	2.37	$285.4K ₿3.2	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$14.49 ₿0	$285.4K ₿3.2	$285.4K ₿3.2
5421	GUMMY GUMMY	$0.0003594 ₿0.0000000040	2.10	$284.93K ₿3.19	$0.0003635 ₿0.0000000040	$0.0003449 ₿0.0000000038	$157.76 ₿0	$284.93K ₿3.19	$284.93K ₿3.19
5425	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5426	Raven Protocol RAVEN	$0.00006404 ₿0.00000000071	-3.53	$284.19K ₿3.16	$0.00006642 ₿0.00000000074	$0.00006068 ₿0.00000000068	$303.64 ₿0	$640.55K ₿7.13	$284.19K ₿3.16
5431	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.67	$283.22K ₿3.17	$28.57 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5432	Unique Network UNQ	$0.00101 ₿0.000000011	-8.21	$283.76K ₿3.19	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$644.45 ₿0.01	$1.05M ₿11.82	$283.76K ₿3.19
5435	Genius GENI	$0.0000009049 ₿0.000000000010	0.20	$282.75K ₿3.15	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$2.01K ₿0.02	$596.01K ₿6.64	$282.75K ₿3.15
5436	Passage PASG	$0.0002048 ₿0.0000000022	9.73	$282.2K ₿3.14	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.6K ₿0.02	$283.94K ₿3.16	$282.2K ₿3.14
5437	Elk Finance ELK	$0.01749 ₿0.00000019	0.37	$282.11K ₿3.15	$0.01754 ₿0.00000019	$0.01717 ₿0.00000019	$1.57K ₿0.02	$741.81K ₿8.29	$282.11K ₿3.15
5440	Chain4Energy C4E	$0.002475 ₿0.000000027	35.52	$281.26K ₿3.13	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.84K ₿0.04	$774.97K ₿8.62	$281.26K ₿3.13
5451	Walken WLKN	$0.0001824 ₿0.0000000020	0.35	$280.07K ₿3.13	$0.0001832 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.61K ₿0.02	$364.65K ₿4.07	$280.07K ₿3.13
5452	888 888	$0.003129 ₿0.000000034	-5.56	$278.09K ₿3.12	$0.003317 ₿0.000000037	$0.003012 ₿0.000000034	$6.42K ₿0.07	$278.09K ₿3.12	$278.09K ₿3.12
5457	Idexo Token IDO	$0.003303 ₿0.000000036	2.91	$279.67K ₿3.12	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$329.72K ₿3.68	$279.67K ₿3.12
5460	NMKR $NMKR	$0.0001478 ₿0.0000000016	5.80	$278.85K ₿3.12	$0.0001494 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.9K ₿0.12	$1.48M ₿16.55	$278.85K ₿3.12
5461	LOAFCAT LOAFCAT	$0.00000277 ₿0.000000000030	-25.47	$277.15K ₿3.1	$0.000003719 ₿0.000000000041	$0.000002539 ₿0.000000000028	$6.22K ₿0.07	$277.15K ₿3.1	$277.15K ₿3.1
5467	NerveNetwork NVT	$0.0006706 ₿0.0000000074	2.92	$278.89K ₿3.11	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$22.9 ₿0	$1.41M ₿15.7	$278.89K ₿3.11
5471	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5473	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5474	Kolin KOLIN	$0.0002753 ₿0.0000000030	-11.14	$275.39K ₿3.08	$0.0003162 ₿0.0000000035	$0.0002688 ₿0.0000000030	$4.6K ₿0.06	$275.39K ₿3.08	$275.39K ₿3.08
5481	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5482	Decentral Games DG	$0.000296 ₿0.0000000033	-0.93	$274.84K ₿3.06	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$226.93 ₿0	$274.84K ₿3.06	$274.84K ₿3.06
5483	OG SMINEM OGSM	$0.000000002744 ₿0.000000000000030	-2.02	$274.16K ₿3.05	$0.000000002806 ₿0.000000000000031	$0.000000002612 ₿0.000000000000029	$977.07 ₿0.01	$274.16K ₿3.05	$274.16K ₿3.05
5486	Libertum LBM	$0.004728 ₿0.000000052	2.79	$273.95K ₿3.07	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$115.01K ₿1.22	$945.79K ₿10.6	$273.95K ₿3.07
5488	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5490	0chain ZCN	$0.005666 ₿0.000000063	42.94	$273.41K ₿3.05	$0.005867 ₿0.000000065	$0.003885 ₿0.000000043	$172.91 ₿0	$2.26M ₿25.21	$273.41K ₿3.05
5491	Mode Bridged WBTC (Mode) WBTC	$88,688 ₿0.98	1.16	$273.35K ₿3.05	$89,133 ₿0.99	$85,555 ₿0.96	$133.74 ₿0	$273.35K ₿3.05	$273.35K ₿3.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}