Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$194.76B
إجمالي حجم التداول
BTC 60.65%     ETH 7.20%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2986 MCH Coin  MCHC $0.03326
₿0.0000012
-10.80 $1.22M
₿42.68
$0.03762
₿0.0000013
$0.03111
₿0.0000012
$12.08K
₿2.67
$1.26M
₿43.97
$1.22M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2987 UFC Fan Token  UFC $0.504
₿0.000010
0.19 $1.22M
₿92.32
$0.5047
₿0.000011
$0.4997
₿0.0000099
$3.93
₿0.01
$10.07M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
2990 Hapi  HAPI $1.66
₿0.00037
-46.24 $1.22M
₿266.25
$3.1
₿0.00039
$1.57
₿0.00036
$317.9K
₿6.87
$1.25M
₿273.17
$1.22M
₿266.25
التنبؤ بسعر Hapi(hapi)
2991 Convertible JPY Token  CJPY $0.005695
₿0.000000088
0.41 $1.21M
₿2.82
$0.005739
$0.00513
$72.26K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
2993 Tema  TEMA $0.001194
-10.34 $1.19M
$0.001357
$0.001139
$197.79K
$1.19M
$1.19M
التنبؤ بسعر Tema(tema)
2996 DUST Protocol  DUST $0.03628
₿0.0000042
-14.94 $1.21M
₿141.44
$0.04266
₿0.0000043
$0.03582
₿0.0000040
$4.48K
₿1.11
$1.21M
₿141.44
$1.21M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2998 Joystream  JOY $0.001132
₿0.00000026
-5.99 $1.21M
₿234.77
$0.001252
₿0.00000026
$0.00112
₿0.00000025
$5.22K
₿13
$1.23M
₿279.97
$1.21M
₿234.77
التنبؤ بسعر Joystream(joy)
2999 Commune AI  COMAI $0.01711
₿0.000018
-22.54 $1.21M
₿1.2K
$0.02211
₿0.000019
$0.01642
₿0.000017
$93.84K
₿6.9
$17.14M
₿18.4K
$1.21M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3000 Grape  GRP $0.2708
₿0.00011
3.77 $1.21M
₿481.43
$0.3044
₿0.00013
$0.2597
₿0.00010
$308.68
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3001 Orange  ORNJ $0.01349
₿0.0000080
2.45 $1.2M
₿490.55
$0.01483
₿0.0000087
$0.01242
₿0.0000079
$792.32K
₿66.05
$1.35M
₿800.24
$1.2M
₿490.55
التنبؤ بسعر Orange(ornj)
3003 SpaceCatch  CATCH $0.03256
₿0.000029
-16.52 $1.2M
₿0
$0.039
₿0.000030
$0.03181
₿0.000028
$41.12K
₿9.36
$3.26M
₿2.92K
$1.2M
₿0
التنبؤ بسعر SpaceCatch(catch)
3004 LandWolf  WOLF $0.00012
-19.91 $1.2M
$0.000159
$0.0001098
$481.55K
$1.2M
$1.2M
التنبؤ بسعر LandWolf(wolf)
3005 Safe Haven  SHA $0.000141
₿0.0000000049
-4.05 $1.2M
₿41.98
$0.0001534
₿0.0000000056
$0.0001145
₿0.0000000039
$1.18K
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3006 Hara Token  HART $0.001
₿0.000000024
-6.97 $1.2M
₿28.58
$0.001075
₿0.000000024
$0.0009824
₿0.000000023
$33.01
₿0
$1.2M
₿28.59
$1.2M
₿28.58
التنبؤ بسعر Hara Token(hart)
3007 Blink Galaxy  GQ $0.0001893
₿0.000000018
-3.11 $1.2M
₿117.23
$0.0001957
₿0.000000020
$0.0001877
₿0.000000017
$19.18K
₿36.37
$1.23M
₿122.07
$1.2M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3008 Million  MM $1.19
₿0.000027
6.49 $1.19M
₿26.97
$1.22
₿0.000027
$0.9881
₿0.000025
$10.71K
₿0.35
$1.19M
₿26.97
$1.19M
₿26.97
التنبؤ بسعر Million(mm)
3012 DEUS Finance  DEUS $8.5
₿0.00051
-13.97 $1.19M
₿76.17
$9.9
₿0.00051
$8.07
₿0.00049
$13.15K
₿0.77
$2.59M
₿154.2
$1.19M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3014 Skillful AI  SKAI $0.01048
-3.77 $1.19M
$0.01098
$0.009812
$53.21K
$10.48M
$1.19M
التنبؤ بسعر Skillful AI(skai)
3015 SENATE  SENATE $0.009723
₿0.0000016
-14.55 $1.19M
₿185.68
$0.01138
₿0.0000017
$0.009594
₿0.0000016
$21.38K
₿1.2
$1.59M
₿324.36
$1.19M
₿185.68
التنبؤ بسعر SENATE(senate)
3017 Shark Cat  SC $0.001194
₿0.0000012
-18.19 $1.18M
₿0
$0.001468
₿0.0000014
$0.00114
₿0.0000010
$1.12M
₿158.64
$1.18M
₿1.27K
$1.18M
₿0
التنبؤ بسعر Shark Cat(sc)
3020 V.SYSTEMS  VSYS $0.0003501
₿0.000000018
-5.71 $1.18M
₿57.24
$0.0003736
₿0.000000021
$0.0003414
₿0.000000017
$458.85K
₿26.59
$2.43M
₿123.1
$1.18M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3021 NerveNetwork  NVT $0.00282
₿0.00000025
-5.46 $1.18M
₿103.56
$0.002985
₿0.00000025
$0.00268
₿0.00000025
$55.24
₿0
$5.92M
₿541.57
$1.18M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3022 Veno ETH  VETH $1,491.51
-16.48 $1.18M
$1,794.04
$1,427.3
$174.59K
$1.18M
$1.18M
التنبؤ بسعر Veno ETH(veth)
3025 Guacamole  GUAC $0.0000000119
₿0.0000000000028
-3.18 $1.18M
₿281.4
$0.00000001297
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$90.33K
₿7.16
$1.18M
₿281.4
$1.18M
₿281.4
التنبؤ بسعر Guacamole(guac)
3027 Peng  PENG $0.01176
₿0.0000040
-13.88 $1.18M
₿406.18
$0.01369
₿0.0000045
$0.01104
₿0.0000032
$165.45K
₿110.29
$1.18M
₿406.18
$1.18M
₿406.18
التنبؤ بسعر Peng(peng)
3028 HeadStarter  HST $0.006271
₿0.00000047
-12.88 $1.18M
₿68.02
$0.007208
₿0.00000048
$0.005805
₿0.00000045
$3.14K
₿1.53
$15.75M
₿1.18K
$1.18M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3030 TEH EPIK DUCK  EPIK $0.001388
₿0.00000018
-10.61 $1.17M
₿0
$0.001559
₿0.00000022
$0.001254
₿0.00000014
$459.48K
₿34.17
$1.17M
₿184.9
$1.17M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3031 REVV  REVV $0.001188
₿0.00000021
-8.39 $1.17M
₿175.16
$0.001302
₿0.00000022
$0.001127
₿0.00000021
$191.78K
₿7.82
$3.49M
₿642.53
$1.17M
₿175.16
التنبؤ بسعر REVV(revv)
3032 Chasm  CAI $0.01172
-16.56 $1.17M
$0.01587
$0.01163
$25.52K
$11.74M
$1.17M
التنبؤ بسعر Chasm(cai)
3033 Kitten Haimer  KHAI $0.02175
₿0.000021
-20.54 $1.17M
₿0
$0.02738
₿0.000025
$0.02094
₿0.000018
$146.43K
₿8.14
$1.17M
₿1.19K
$1.17M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3034 Raini Studios Token  RST $0.002081
₿0.00000098
-20.29 $1.17M
₿557.39
$0.002611
₿0.0000011
$0.001854
₿0.00000098
$37.33K
₿2.04
$1.91M
₿906.87
$1.17M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3035 FXN  FXN $0.001317
-21.11 $1.17M
$0.001678
$0.001292
$774.37K
$1.3M
$1.17M
التنبؤ بسعر FXN(fxn)
3036 Chain-key USDC  CKUSDC $0.9954
0.31 $1.17M
$1.01
$0.9903
$257.25K
$1.17M
$1.17M
التنبؤ بسعر Chain-key USDC(ckusdc)
3037 Injective Quants  QUNT $0.001939
-16.78 $1.17M
$0.002332
$0.001805
$7.89K
$1.17M
$1.17M
التنبؤ بسعر Injective Quants(qunt)
3038 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01676
₿0.00000021
$0.01308
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3039 Vidya  VIDYA $0.02696
₿0.0000010
-5.11 $1.17M
₿43.26
$0.03239
₿0.0000010
$0.02462
₿0.0000010
$18.58K
₿4.91
$1.34M
₿52.3
$1.17M
₿43.26
التنبؤ بسعر Vidya(vidya)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3177
₿0.0000041
$0.293
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 NMKR  $NMKR $0.0006184
₿0.000000043
-15.59 $1.17M
₿82.14
$0.000735
₿0.000000043
$0.0005757
₿0.000000041
$78.15K
₿4.54
$6.18M
$1.17M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3042 DerivaDAO  DDX $0.02191
₿0.0000011
0.57 $1.17M
₿62.54
$0.02326
₿0.0000011
$0.02165
₿0.00000099
$130.71
₿0.02
$1.17M
₿62.54
$1.17M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3043 NOTAI  NOTAI $0.00001224
-21.86 $1.16M
$0.0000165
$0.00001205
$433.52K
$1.23M
$1.16M
التنبؤ بسعر NOTAI(notai)
3047 Elon Doge Token  EDOGE $0.00000000211
₿0.000000000000043
-0.66 $1.16M
₿23.92
$0.000000002125
₿0.000000000000043
$0.00000000211
₿0.000000000000042
$4.98
₿0
$2.11M
₿43.49
$1.16M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3048 enqAI  ENQAI $0.001166
₿0.00000067
-36.77 $1.16M
₿655.75
$0.001889
₿0.00000077
$0.001112
₿0.00000066
$58.59K
₿11.23
$1.17M
₿674.15
$1.16M
₿655.75
التنبؤ بسعر enqAI(enqai)
3049 Satori Network  SATORI $2.89
-33.26 $1.16M
$4.34
$2.55
$2.16K
$1.16M
$1.16M
التنبؤ بسعر Satori Network(satori)
3050 Simps  SIMP $0.001154
-8.37 $1.15M
$0.001262
$0.001114
$787.47
$1.15M
$1.15M
التنبؤ بسعر Simps(simp)
3052 Gains  GAINS $0.02113
₿0.0000039
-14.88 $1.15M
₿211.42
$0.02658
₿0.0000039
$0.0211
₿0.0000038
$57.26K
₿0.81
$2.11M
₿394.56
$1.15M
₿211.42
التنبؤ بسعر Gains(gains)
3053 Media Network  MEDIA $4.63
₿0.00031
-17.37 $1.16M
₿77.71
$5.62
₿0.00031
$4.4
₿0.00030
$260.01K
₿4.05
$4.02M
₿270.22
$1.16M
₿77.71
التنبؤ بسعر Media Network(media)
3057 Chappyz  CHAPZ $0.0001774
₿0.000000063
-9.59 $1.15M
₿150.53
$0.0001964
₿0.000000066
$0.0001736
₿0.000000063
$39.19K
₿8.86
$1.78M
₿634.84
$1.15M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3058 UX Chain  UX $0.000259
₿0.000000063
-9.66 $1.15M
₿281.48
$0.0002873
₿0.000000064
$0.0002517
₿0.000000062
$7.24K
₿1.63
$3.19M
₿780.47
$1.15M
₿281.48
التنبؤ بسعر UX Chain(ux)
3060 Yel.Finance  YEL $0.00408
₿0.000000047
-6.37 $1.15M
₿12.41
$0.004445
₿0.000000048
$0.003901
₿0.000000046
$1.28K
₿0.02
$1.15M
₿18.82
$1.15M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3061 H2 Finance  $H2 $0.001618
-16.29 $1.14M
$0.001941
$0.00156
$20.85K
$12.01M
$1.14M
التنبؤ بسعر H2 Finance($h2)
3063 Circuits of Value  COVAL $0.0006408
₿0.00000043
-16.09 $1.14M
₿757.21
$0.0007654
₿0.00000045
$0.0006296
₿0.00000042
$10.61K
₿16.85
$1.14M
₿757.21
$1.14M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3066 GEEQ  GEEQ $0.02087
₿0.0000038
-12.03 $1.14M
₿196.42
$0.02417
₿0.0000040
$0.02068
₿0.0000038
$206.4K
₿6.27
$2.09M
₿392.84
$1.14M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3067 Lybra  LBR $0.01347
₿0.0000052
-9.69 $1.14M
₿202.9
$0.01491
₿0.0000055
$0.01253
₿0.0000051
$182.28K
₿27.95
$1.15M
₿304.75
$1.14M
₿202.9
التنبؤ بسعر Lybra(lbr)
3068 Sallar  ALL $0.0004347
-11.71 $1.14M
$0.0005027
$0.0004044
$15.54K
$1.14M
$1.14M
التنبؤ بسعر Sallar(all)
3070 Sperax USD  USDS $1
₿0.000014
0.28 $1.14M
₿16.73
$1.04
₿0.000014
$0.9904
₿0.000014
$111.35K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3071 FATCAT  $FATCAT $0.001245
-14.66 $1.13M
$0.001463
$0.001053
$18.02K
$1.25M
$1.13M
التنبؤ بسعر FATCAT($fatcat)
3072 DeFi Land  DFL $0.0001587
₿0.000000024
-12.67 $1.13M
₿171.55
$0.000182
₿0.000000025
$0.0001576
₿0.000000023
$9.18K
₿0.42
$1.58M
₿240.35
$1.13M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3073 Lynex  LYNX $0.0146
₿0.0000052
-12.40 $1.13M
₿142.56
$0.01698
₿0.0000059
$0.01435
₿0.0000050
$209.48K
₿6.29
$4.42M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3074 Sensi  SENSI $0.004673
₿0.00000011
-7.48 $1.13M
₿24.55
$0.005054
₿0.00000011
$0.004519
₿0.00000011
$175.41
₿0
$1.15M
₿28.24
$1.13M
₿24.55
التنبؤ بسعر Sensi(sensi)
3075 Paysenger EGO  EGO $0.00566
₿0.00000098
-6.43 $1.13M
₿90.01
$0.006096
₿0.00000099
$0.005591
₿0.00000096
$353.68K
₿51.05
$1.81M
₿494.04
$1.13M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3076 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3077 Hacash  HAC $0.8714
₿0.00022
-5.00 $1.11M
₿173.4
$0.9446
₿0.00026
$0.85
₿0.00022
$17.96K
₿1.7
$1.11M
₿173.41
$1.11M
₿173.4
التنبؤ بسعر Hacash(hac)
3078 Wecan  WECAN $0.0006545
₿0.000000057
4.59 $1.12M
₿99.56
$0.0006589
₿0.000000058
$0.0006197
₿0.000000053
$5.72K
₿0.34
$1.3M
₿115.62
$1.12M
₿99.56
التنبؤ بسعر Wecan(wecan)
3080 Mars  MARS $0.0000026
-18.73 $1.12M
$0.000003249
$0.000002489
$1.31M
$1.12M
$1.12M
التنبؤ بسعر Mars(mars)
3081 Imaginary Ones  BUBBLE $0.0008033
-10.14 $1.12M
$0.0008951
$0.0007637
$570.1K
$8.02M
$1.12M
التنبؤ بسعر Imaginary Ones(bubble)
3082 D-Drops  DOP $0.006392
₿0.00000058
-13.95 $1.12M
₿103.1
$0.007456
₿0.00000062
$0.006106
₿0.00000058
$1.86K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3083 DeFi  DEFI $0.003373
₿0.0000020
30.77 $1.12M
₿352.18
$0.003722
₿0.0000022
$0.002342
₿0.0000020
$429.62K
₿9.12
$3.37M
₿2.07K
$1.12M
₿352.18
التنبؤ بسعر DeFi(defi)
3084 Sugar Boy  SUGAR $0.00112
-0.36 $1.12M
$0.001139
$0.001098
$14.81K
$1.12M
$1.12M
التنبؤ بسعر Sugar Boy(sugar)
3085 Bird Dog  BIRDDOG $0.000002659
₿0.00000000025
-14.52 $1.12M
₿0
$0.00000313
₿0.00000000033
$0.00000252
₿0.00000000017
$4.01K
₿17.5
$1.12M
₿107.68
$1.12M
₿0
التنبؤ بسعر Bird Dog(birddog)
3086 UNFK  $UNFK $0.00000001242
-15.27 $1.12M
$0.0000000147
$0.00000001214
$3.67
$1.12M
$1.12M
التنبؤ بسعر UNFK($unfk)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0174
₿0.00000022
$0.01247
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Xido Finance  XIDO $0.03937
₿0.000019
-1.55 $1.11M
₿551.99
$0.03999
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3091 Based Chad  CHAD $0.00001593
₿0.00000000074
-18.05 $1.11M
₿0
$0.00001976
₿0.00000000081
$0.00001507
₿0.00000000068
$5.78K
₿2.49
$1.11M
₿52.12
$1.11M
₿0
التنبؤ بسعر Based Chad(chad)
3092 GUMMY  GUMMY $0.0014
-13.79 $1.11M
$0.001624
$0.00134
$435.31K
$1.11M
$1.11M
التنبؤ بسعر GUMMY(gummy)
3094 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01755
₿0.00000022
$0.01675
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3096 Vesper Finance  VSP $0.1303
₿0.0000076
-4.15 $1.11M
₿65.42
$0.1366
₿0.0000086
$0.1176
₿0.0000068
$1.77K
₿0.26
$1.3M
₿76.84
$1.11M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3097 Kasper  KASPER $0.00003809
-0.46 $1.1M
$0.00003915
$0.00003686
$139.15K
$1.1M
$1.1M
التنبؤ بسعر Kasper(kasper)
3098 Polka City  POLC $0.002644
₿0.00000026
-12.25 $1.09M
₿110.1
$0.003054
₿0.00000031
$0.002466
₿0.00000026
$189.8K
₿32.4
$1.8M
₿181.99
$1.09M
₿110.1
التنبؤ بسعر Polka City(polc)
3099 Rolling T-bill  RTBL $1.03
0 $1.1M
$0
$0
$25.78
$1.1M
$1.1M
التنبؤ بسعر Rolling T-bill(rtbl)
3100 Hund  HUND $0.002742
₿0.00000031
-13.60 $1.1M
₿0
$0.003183
₿0.00000033
$0.002575
₿0.00000029
$167.18K
₿6.78
$1.1M
₿79.19
$1.1M
₿0
التنبؤ بسعر Hund(hund)
3101 BananaCat  BCAT $0.001162
₿0.000000026
-9.05 $1.1M
₿25.48
$0.001279
₿0.000000029
$0.001072
₿0.000000026
$102.19K
₿0.05
$1.1M
₿25.48
$1.1M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3102 Big Data Protocol  BDP $0.04545
₿0.0000037
-7.88 $1.1M
₿89.68
$0.04942
₿0.0000039
$0.04379
₿0.0000035
$107.35K
₿3.19
$2.94M
₿240.99
$1.1M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3103 Connect Financial  CNFI $0.04376
₿0.0000013
-15.03 $1.09M
₿32.86
$0.05169
$0.04155
$609.15
₿0
$4.75M
₿142.63
$1.09M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01788
₿0.00000023
$0.01719
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Reflexer Ungovernance Token  FLX $1.3
₿0.00010
-6.10 $1.09M
₿95.07
$3.3
₿0.00010
$1.25
₿0.00010
$200.55K
₿0.61
$1.26M
₿102.91
$1.09M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3109 ritestream  RITE $0.00599
₿0.00000069
-21.82 $1.09M
₿126.4
$0.007665
₿0.00000072
$0.005897
₿0.00000063
$574.72K
₿13.47
$5.98M
₿695.09
$1.09M
₿126.4
التنبؤ بسعر ritestream(rite)
3113 PIP  PIP $0.003542
₿0.0000019
-5.85 $1.08M
₿364.54
$0.00379
₿0.0000019
$0.003501
₿0.0000019
$74.37K
₿2.1
$3.54M
₿2K
$1.08M
₿364.54
التنبؤ بسعر PIP(pip)
3115 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03321
₿0.00000042
$0.03256
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3116 Prism  PRISM $0.00059
₿0.000000051
3.89 $1.08M
₿95.37
$0.0006807
₿0.000000053
$0.0005665
₿0.000000049
$5.82K
₿0.28
$1.13M
₿99.45
$1.08M
₿95.37
التنبؤ بسعر Prism(prism)
3117 Bifrost Voucher MANTA  VMANTA $0.219
-10.36 $1.08M
$0.2444
$0.2002
$417.01
$1.08M
$1.08M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3118 zkSwap Finance  ZF $0.002022
₿0.00000074
-13.72 $1.08M
₿250.31
$0.002351
₿0.00000078
$0.00193
₿0.00000073
$15.51K
₿48.93
$1.51M
₿436.58
$1.08M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3119 Per Community  PER $0.001799
₿0.00000021
-9.39 $1.08M
₿65.49
$0.001994
₿0.00000021
$0.00171
₿0.00000020
$1.25K
₿0.01
$1.08M
₿126.1
$1.08M
₿65.49
التنبؤ بسعر Per Community(per)
3121 Blockchain Brawlers  BRWL $0.001076
₿0.00000014
-24.30 $1.08M
₿140.36
$0.001422
₿0.00000014
$0.001055
₿0.00000013
$89.61K
₿19.69
$1.08M
₿140.36
$1.08M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3122 ADAPad  ADAPAD $0.002882
₿0.00000012
-5.61 $1.08M
₿47.36
$0.003053
₿0.00000013
$0.002808
₿0.00000012
$89.9
₿0.28
$1.08M
₿47.36
$1.08M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3124 Jester  JEST $1.08
-11.42 $1.07M
$1.22
$1.06
$4.06K
$1.07M
$1.07M
التنبؤ بسعر Jester(jest)
3127 Dark Frontiers  DARK $0.005004
₿0.00000050
-0.03 $1.07M
₿99.33
$0.005026
₿0.00000050
$0.004978
₿0.00000048
$323.96K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3129 K9 Finance DAO  KNINE $0.00000172
₿0.0000000011
-16.38 $1.07M
₿0
$0.000002079
₿0.0000000013
$0.0000017
₿0.0000000011
$179.06K
₿12.44
$1.71M
₿1.18K
$1.07M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3130 Rari Governance Token  RGT $0.09426
₿0.0000066
-10.24 $1.06M
₿74.59
$0.1054
₿0.0000070
$0.08927
₿0.0000066
$275.6
₿0
$1.18M
₿82.74
$1.06M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3134 EverGrowCoin  EGC $0.000000002279
₿0.0000000000016
-7.13 $1.06M
₿754.58
$0.000000002457
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$1.7
₿0.91
$1.06M
₿754.58
$1.06M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3135 EDEN  EDEN $0.006977
₿0.0000017
-16.73 $1.06M
₿253.21
$0.008595
₿0.0000018
$0.006728
₿0.0000016
$81.54K
₿3.08
$1.11M
₿263.15
$1.06M
₿253.21
التنبؤ بسعر EDEN(eden)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا