$3.13T
إجمالي القيمة السوقية
$168.16B
إجمالي حجم التداول
BTC 57.43%     ETH 11.67%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5214 Gen Z Quant  QUANT $0.0003235
₿0.0000000036
2.45 $323.54K
₿3.64
$0.0003285
₿0.0000000036
$0.0003087
₿0.0000000034
$666.54
₿0.01
$323.54K
₿3.64
$323.54K
₿3.64
التنبؤ بسعر Gen Z Quant(quant)
5226 UCX  UCX $0.007244
₿0.000000080
-3.00 $324.31K
₿3.61
$0.007506
₿0.000000084
$0.007238
₿0.000000080
$53.76K
₿0.6
$7.25M
₿80.71
$324.31K
₿3.61
التنبؤ بسعر UCX(ucx)
5228 UX Chain  UX $0.00007302
₿0.00000000081
3.25 $323.72K
₿3.58
$0.0000733
₿0.00000000081
$0.00006511
₿0.00000000074
$387.51
₿0
$897.58K
₿9.94
$323.72K
₿3.58
التنبؤ بسعر UX Chain(ux)
5230 Maple  MPL $0.185
₿0.0000020
0.12 $323.48K
₿3.61
$0.1857
₿0.0000021
$0.1841
₿0.0000020
$53.13K
₿0.59
$1.85M
₿20.68
$323.48K
₿3.61
التنبؤ بسعر Maple(mpl)
5231 Aston Martin Cognizant Fan Token  AM $0.1167
₿0.0000013
0.83 $323.87K
₿3.63
$0.1178
₿0.0000013
$0.1144
₿0.0000012
$19.21K
₿0.21
$1.17M
₿13.07
$323.87K
₿3.63
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5232 cLINK  CLINK $0.2532
₿0.0000028
1.36 $323.45K
₿3.62
$0.2543
₿0.0000028
$0.2418
₿0.0000027
$0
₿0
$323.45K
₿3.62
$323.45K
₿3.62
التنبؤ بسعر cLINK(clink)
5233 XSwap Protocol  XSP $0.0001349
₿0.0000000015
-0.62 $323.38K
₿3.61
$0.0001386
₿0.0000000015
$0.0001323
₿0.0000000014
$1.31K
₿0.01
$1.75M
₿19.55
$323.38K
₿3.61
التنبؤ بسعر XSwap Protocol(xsp)
5235 FATCAT  $FATCAT $0.0003533
₿0.0000000039
2.28 $321.35K
₿3.6
$0.0003593
₿0.0000000039
$0.000338
₿0.0000000038
$225.49
₿0
$352.88K
₿3.96
$321.35K
₿3.6
التنبؤ بسعر FATCAT($fatcat)
5240 Blockasset  BLOCK $0.001032
₿0.000000011
-6.21 $321.96K
₿3.59
$0.00112
₿0.000000012
$0.001019
₿0.000000011
$4.24K
₿0.05
$321.96K
₿3.59
$321.96K
₿3.59
التنبؤ بسعر Blockasset(block)
5248 DOGC  DOGC $0.00000318
₿0.000000000035
-9.96 $318.12K
₿3.58
$0.00000353
₿0.000000000039
$0.000003059
₿0.000000000034
$51.22K
₿0.58
$318.12K
₿3.58
$318.12K
₿3.58
التنبؤ بسعر DOGC(dogc)
5250 Floppa  FLOPPA $0.0003205
₿0.0000000035
2.03 $320.09K
₿3.59
$0.0003225
₿0.0000000035
$0.000306
₿0.0000000034
$928.73
₿0.01
$320.09K
₿3.59
$320.09K
₿3.59
التنبؤ بسعر Floppa(floppa)
5252 Pepe on SOL  PEPE $0.000318
₿0.0000000035
-1.58 $319.84K
₿3.57
$0.0003234
₿0.0000000036
$0.0003068
₿0.0000000034
$1.75K
₿0.02
$319.84K
₿3.57
$319.84K
₿3.57
التنبؤ بسعر Pepe on SOL(pepe)
5253 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5254 Evmos  EVMOS $0.0006223
₿0.0000000069
-13.15 $319.1K
₿3.55
$0.0007218
₿0.0000000081
$0.0006193
₿0.0000000068
$686.89
₿0.01
$622.39K
₿6.93
$319.1K
₿3.55
التنبؤ بسعر Evmos(evmos)
5255 Moby  MOBY $0.007741
₿0.000000075
0.57 $318.91K
₿3.09
$0.007737
₿0.000000086
$0.006522
₿0.000000073
$58.1K
₿0.57
$774.13K
₿7.51
$318.91K
₿3.09
التنبؤ بسعر Moby(moby)
5256 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1143
₿0.0000012
-0.65 $318.68K
₿3.55
$0.1154
₿0.0000013
$0.1138
₿0.0000012
$76.27K
₿0.86
$1.14M
₿12.75
$318.68K
₿3.55
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5257 Prophet of Ethereum  PROPHET $0.0003188
₿0.0000000035
5.58 $318.68K
₿3.55
$0.0003194
₿0.0000000035
$0.0002964
₿0.0000000033
$1.79K
₿0.02
$318.68K
₿3.55
$318.68K
₿3.55
التنبؤ بسعر Prophet of Ethereum(prophet)
5258 POWSCHE  POWSCHE $0.003185
₿0.000000036
-2.26 $324.2K
₿3.56
$0.003296
₿0.000000037
$0.003167
₿0.000000035
$56.85K
₿0.65
$324.2K
₿3.56
$324.2K
₿3.56
التنبؤ بسعر POWSCHE(powsche)
5260 Let Him Cook  $COOK $0.0003178
₿0.0000000035
34.06 $317.84K
₿2.53
$0.0003207
₿0.0000000034
$0.0002181
₿0.0000000024
$346.9
₿0
$317.84K
₿2.53
$317.84K
₿2.53
التنبؤ بسعر Let Him Cook($cook)
5263 Everyworld  EVERY $0.0001244
₿0.0000000013
6.82 $317.32K
₿3.54
$0.0001263
₿0.0000000014
$0.0001165
₿0.0000000012
$157.08
₿0
$1.24M
₿13.9
$317.32K
₿3.54
التنبؤ بسعر Everyworld(every)
5266 SunWukong  SUNWUKONG $0.0003174
₿0.0000000035
0.44 $317.42K
₿3.53
$0.0003174
₿0.0000000036
$0.0003131
₿0.0000000035
$417.69
₿0
$317.42K
₿3.53
$317.42K
₿3.53
التنبؤ بسعر SunWukong(sunwukong)
5268 IQ50  IQ50 $0.0000006255
₿0.0000000000069
1.80 $315.66K
₿3.54
$0.000000632
₿0.0000000000070
$0.0000006006
₿0.0000000000067
$250.51
₿0
$315.66K
₿3.54
$315.66K
₿3.54
التنبؤ بسعر IQ50(iq50)
5271 LATOKEN  LA $0.005195
₿0.000000057
-1.85 $315.27K
₿3.51
$0.005303
₿0.000000060
$0.005194
₿0.000000057
$91.38
₿0
$2.08M
₿23.15
$315.27K
₿3.51
التنبؤ بسعر LATOKEN(la)
5276 web3war  FPS $0.007552
₿0.000000084
-1.88 $314.48K
₿3.5
$0.007808
₿0.000000087
$0.007325
₿0.000000082
$13.11K
₿0.15
$1.13M
₿12.61
$314.48K
₿3.5
التنبؤ بسعر web3war(fps)
5279 CheckDot  CDT $0.04257
₿0.00000047
-2.81 $314.66K
₿3.51
$0.04408
₿0.00000049
$0.04165
₿0.00000047
$511.03
₿0.01
$425.76K
₿4.74
$314.66K
₿3.51
التنبؤ بسعر CheckDot(cdt)
5282 KOALA AI  KOKO $0.00000003311
₿0.00000000000034
10.70 $312.16K
₿3.2
$0.00000003311
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$9.36K
₿0.11
$329.67K
₿3.38
$312.16K
₿3.2
التنبؤ بسعر KOALA AI(koko)
5283 Linear  LINA $0.00003122
₿0.00000000036
46.62 $312.13K
₿3.64
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.03K
₿0.01
$312.24K
₿3.64
$312.13K
₿3.64
التنبؤ بسعر Linear(lina)
5284 Kai Ken  KAI $0.00000000074
₿0.0000000000000082
0.78 $314.81K
₿3.5
$0.00000000075
₿0.0000000000000085
$0.000000000728
₿0.0000000000000080
$51.5K
₿0.58
$314.81K
₿3.5
$314.81K
₿3.5
التنبؤ بسعر Kai Ken(kai)
5286 Sin City  SIN $0.0003567
₿0.0000000039
2.56 $311.17K
₿3.48
$0.0003634
₿0.0000000040
$0.0003435
₿0.0000000038
$249K
₿2.76
$357.28K
₿4
$311.17K
₿3.48
التنبؤ بسعر Sin City(sin)
5287 OctonetAI  OCTO $0.003084
₿0.000000034
5.10 $308.55K
₿3.46
$0.003117
₿0.000000034
$0.002871
₿0.000000032
$2.33K
₿0.03
$308.55K
₿3.46
$308.55K
₿3.46
التنبؤ بسعر OctonetAI(octo)
5289 All Your Base  AYB $0.0000001567
₿0.0000000000017
4.27 $311.98K
₿3.47
$0.0000001575
₿0.0000000000017
$0.0000001503
₿0.0000000000017
$3.04
₿0
$311.98K
₿3.47
$311.98K
₿3.47
التنبؤ بسعر All Your Base(ayb)
5290 HAMI  $HAMI $0.0003127
₿0.0000000034
1.65 $314.51K
₿3.51
$0.0003154
₿0.0000000035
$0.0003075
₿0.0000000034
$50.2K
₿0.54
$314.51K
₿3.51
$314.51K
₿3.51
التنبؤ بسعر HAMI($hami)
5292 Market Making Pro  MMPRO $0.003354
₿0.000000037
0.27 $308.87K
₿3.43
$0.003424
₿0.000000038
$0.003309
₿0.000000036
$18.43K
₿0.2
$335.43K
₿3.72
$308.87K
₿3.43
التنبؤ بسعر Market Making Pro(mmpro)
5294 Mendi Finance  MENDI $0.007326
₿0.000000082
-1.56 $308.47K
₿3.46
$0.00746
₿0.000000084
$0.007177
₿0.000000080
$3.17K
₿0.04
$732.69K
₿8.22
$308.47K
₿3.46
التنبؤ بسعر Mendi Finance(mendi)
5295 aBTC  ABTC $88,894
₿0.98
0.05 $308.17K
₿2.76
$89,137
₿0.99
$86,665
₿0.98
$12.05K
₿0.13
$261.09M
₿2.34K
$308.17K
₿2.76
التنبؤ بسعر aBTC(abtc)
5296 Marvin Inu  MARVIN $0.0000007339
₿0.0000000000081
16.72 $308.51K
₿3.45
$0.000000745
₿0.0000000000082
$0.0000006159
₿0.0000000000069
$6.14K
₿0.07
$308.51K
₿3.45
$308.51K
₿3.45
التنبؤ بسعر Marvin Inu(marvin)
5297 Hubble  HBB $0.004509
₿0.000000050
-1.54 $308.13K
₿3.43
$0.004599
₿0.000000052
$0.004502
₿0.000000050
$185.24
₿0
$450.97K
₿5.03
$308.13K
₿3.43
التنبؤ بسعر Hubble(hbb)
5298 Polka City  POLC $0.000748
₿0.0000000082
0.01 $304.25K
₿3.39
$0.0007545
₿0.0000000085
$0.0007316
₿0.0000000081
$69.22K
₿0.77
$502.9K
₿5.6
$304.25K
₿3.39
التنبؤ بسعر Polka City(polc)
5301 Linda  LINDA $0.00000318
₿0.000000000035
-0.68 $306.98K
₿3.42
$0.00000321
₿0.000000000036
$0.000002759
₿0.000000000030
$8.79
₿0
$318.26K
₿3.54
$306.98K
₿3.42
التنبؤ بسعر Linda(linda)
5304 UXD Stablecoin  UXD $1.02
₿0.000011
-0.30 $306.56K
₿3.42
$1.03
₿0.000011
$1.02
₿0.000011
$90.01
₿0
$9.17M
₿102.16
$306.56K
₿3.42
التنبؤ بسعر UXD Stablecoin(uxd)
5310 Ÿ  YAI $0.003325
₿0.000000037
0.70 $305.91K
₿3.41
$0.003362
₿0.000000037
$0.003166
₿0.000000036
$382.46
₿0
$332.52K
₿3.71
$305.91K
₿3.41
التنبؤ بسعر Ÿ(yai)
5311 Kryptokrona  XKR $0.0005015
₿0.0000000055
0.04 $305.41K
₿3.41
$0.0005023
₿0.0000000057
$0.0004688
₿0.0000000052
$4.76K
₿0.05
$501.53K
₿5.59
$305.41K
₿3.41
التنبؤ بسعر Kryptokrona(xkr)
5312 Velvet Unicorn by Virtuals  VU $0.0003073
₿0.0000000034
1.76 $304.85K
₿3.48
$0.0003197
₿0.0000000035
$0.0002848
₿0.0000000032
$8.49K
₿0.1
$304.85K
₿3.48
$304.85K
₿3.48
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5315 ArbiDoge  ADOGE $0.00000003821
₿0.00000000000042
0.93 $305.73K
₿3.4
$0.00000003839
₿0.00000000000042
$0.0000000361
₿0.00000000000041
$77.08
₿0
$305.73K
₿3.4
$305.73K
₿3.4
التنبؤ بسعر ArbiDoge(adoge)
5325 Yoshi.exchange  YOSHI $0.001982
₿0.000000022
84.23 $303.4K
₿3.4
$0.001994
₿0.000000022
$0.001069
₿0.000000012
$67.5
₿0
$303.4K
₿3.4
$303.4K
₿3.4
التنبؤ بسعر Yoshi.exchange(yoshi)
5327 Dfyn Network  DFYN $0.001574
₿0.000000017
-0.21 $303.17K
₿3.36
$0.001583
₿0.000000017
$0.001547
₿0.000000017
$79.67K
₿0.89
$312.3K
₿3.46
$303.17K
₿3.36
التنبؤ بسعر Dfyn Network(dfyn)
5331 enqAI  ENQAI $0.0003055
₿0.0000000030
15.00 $302.69K
₿2.98
$0.0003055
₿0.0000000033
$0.0002537
₿0.0000000028
$60.45K
₿0.6
$305.51K
₿3.01
$302.69K
₿2.98
التنبؤ بسعر enqAI(enqai)
5334 AIT Protocol  AIT $0.00102
₿0.000000011
31.91 $302.42K
₿3.37
$0.001171
₿0.000000013
$0.0007593
₿0.0000000085
$8K
₿0.09
$303.78K
₿3.39
$302.42K
₿3.37
التنبؤ بسعر AIT Protocol(ait)
5335 FreeRossDAO  FREE $0.00003931
₿0.00000000043
-6.56 $303.32K
₿3.37
$0.00004207
₿0.00000000047
$0.00003905
₿0.00000000043
$244.87
₿0
$365.05K
₿4.06
$303.32K
₿3.37
التنبؤ بسعر FreeRossDAO(free)
5341 Pepoclown  HONK $0.000000000718
₿0.0000000000000079
-13.42 $301.6K
₿3.36
$0.00000000083
₿0.0000000000000093
$0.000000000687
₿0.0000000000000078
$6.02K
₿0.07
$301.6K
₿3.36
$301.6K
₿3.36
التنبؤ بسعر Pepoclown(honk)
5342 Sturdy  STRDY $0.01478
₿0.00000016
-8.61 $301.73K
₿3.36
$0.01619
₿0.00000018
$0.01414
₿0.00000016
$1.75K
₿0.02
$1.48M
₿16.45
$301.73K
₿3.36
التنبؤ بسعر Sturdy(strdy)
5347 Kimbo  KIMBO $0.000004259
₿0.000000000049
-0.25 $300.66K
₿3.4
$0.0000045
₿0.000000000050
$0.00000423
₿0.000000000047
$56.21K
₿0.66
$300.66K
₿3.4
$300.66K
₿3.4
التنبؤ بسعر Kimbo(kimbo)
5349 LOL  LOL $0.0003059
₿0.0000000034
-3.90 $299.06K
₿3.34
$0.0003349
₿0.0000000037
$0.0002949
₿0.0000000033
$6.05K
₿0.07
$299.06K
₿3.34
$299.06K
₿3.34
التنبؤ بسعر LOL(lol)
5354 Planet Token  PLANET $0.0000003513
₿0.0000000000039
-3.50 $299.15K
₿3.33
$0.000000391
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$67.35K
₿0.75
$351.34K
₿3.91
$299.15K
₿3.33
التنبؤ بسعر Planet Token(planet)
5355 Crowns  CWS $0.03915
₿0.00000043
-8.06 $299.49K
₿3.34
$0.0435
₿0.00000049
$0.03811
₿0.00000043
$41.68K
₿0.47
$299.49K
₿3.34
$299.49K
₿3.34
التنبؤ بسعر Crowns(cws)
5357 MoonEdge  MOONED $0.001491
₿0.000000016
-0.02 $298.3K
₿3.32
$0.001491
₿0.000000017
$0.001491
₿0.000000016
$7.98
₿0
$298.3K
₿3.32
$298.3K
₿3.32
التنبؤ بسعر MoonEdge(mooned)
5360 Super Trump  STRUMP $0.0001274
₿0.0000000014
22.46 $298.25K
₿3.33
$0.000135
₿0.0000000015
$0.0001016
₿0.0000000011
$140.68
₿0
$298.25K
₿3.33
$298.25K
₿3.33
التنبؤ بسعر Super Trump(strump)
5367 BKOKFi  BKOK $0.07375
₿0.00000082
0.56 $296.34K
₿3.31
$0.07376
₿0.00000084
$0.07274
₿0.00000081
$156.46
₿0
$296.34K
₿3.31
$296.34K
₿3.31
التنبؤ بسعر BKOKFi(bkok)
5370 Wombat Exchange  WOM $0.001015
₿0.000000011
0.23 $296.69K
₿3.3
$0.001017
₿0.000000011
$0.0009981
₿0.000000011
$738.88
₿0.01
$1.02M
₿11.3
$296.69K
₿3.3
التنبؤ بسعر Wombat Exchange(wom)
5371 HanChain  HAN $0.0005719
₿0.0000000063
0.65 $296.64K
₿3.31
$0.0005735
₿0.0000000063
$0.0005521
₿0.0000000062
$838.08K
₿9.71
$855.39K
₿9.55
$296.64K
₿3.31
التنبؤ بسعر HanChain(han)
5372 Wisdomise AI  WSDM $0.000608
₿0.0000000067
-0.70 $296.63K
₿3.3
$0.0006124
₿0.0000000069
$0.0006066
₿0.0000000067
$410.46K
₿5.37
$608.01K
₿6.76
$296.63K
₿3.3
التنبؤ بسعر Wisdomise AI(wsdm)
5373 Xraders  XR $0.005168
₿0.000000057
-5.68 $296.62K
₿3.32
$0.005504
₿0.000000062
$0.005136
₿0.000000057
$668.07K
₿7.45
$516.97K
₿5.79
$296.62K
₿3.32
التنبؤ بسعر Xraders(xr)
5374 UniLend Finance  UFT $0.003057
₿0.000000033
3.34 $296.44K
₿3.4
$0.003096
₿0.000000035
$0.002956
₿0.000000032
$59.03K
₿0.64
$296.44K
₿3.4
$296.44K
₿3.4
التنبؤ بسعر UniLend Finance(uft)
5382 FOREST  FOREST $0.000293
₿0.0000000032
-0.24 $293.13K
₿3.28
$0.000297
₿0.0000000033
$0.0002822
₿0.0000000032
$737.12
₿0.01
$293.13K
₿3.28
$293.13K
₿3.28
التنبؤ بسعر FOREST(forest)
5383 XDEFI  XDEFI $0.002265
₿0.000000025
-1.23 $294.67K
₿3.31
$0.002298
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5384 Spacebucks  SBX $0.0002954
₿0.0000000033
5.27 $295.42K
₿3.31
$0.0003465
₿0.0000000038
$0.0002806
₿0.0000000031
$228.96
₿0.01
$295.42K
₿3.31
$295.42K
₿3.31
التنبؤ بسعر Spacebucks(sbx)
5385 AstroPepeX  APX $0.000004529
₿0.000000000050
0.71 $294.35K
₿3.27
$0.00000457
₿0.000000000050
$0.000003809
₿0.000000000043
$56.46K
₿0.63
$294.35K
₿3.27
$294.35K
₿3.27
التنبؤ بسعر AstroPepeX(apx)
5388 SatoshiVM  SAVM $0.04001
₿0.00000044
-2.21 $294.21K
₿3.28
$0.04509
₿0.00000050
$0.03859
₿0.00000043
$114.91K
₿1.28
$840.23K
₿9.37
$294.21K
₿3.28
التنبؤ بسعر SatoshiVM(savm)
5398 Wanaka Farm  WANA $0.001681
₿0.000000018
0.66 $291.82K
₿3.26
$0.001692
₿0.000000019
$0.001636
₿0.000000018
$56.07
₿0
$840.8K
₿9.39
$291.82K
₿3.26
التنبؤ بسعر Wanaka Farm(wana)
5399 IVPAY  IVPAY $0.0009814
₿0.000000010
-1.56 $290.79K
₿3.25
$0.000997
₿0.000000011
$0.0009652
₿0.000000010
$131.11K
₿1.47
$978.76K
₿10.93
$290.79K
₿3.25
التنبؤ بسعر IVPAY(ivpay)
5405 BVM  BVM $0.01165
₿0.00000013
1.03 $289.28K
₿3.22
$0.01167
₿0.00000013
$0.01152
₿0.00000012
$0.91
₿0
$1.16M
₿12.96
$289.28K
₿3.22
التنبؤ بسعر BVM(bvm)
5406 Kibble  KIBBLE $0.001637
₿0.000000018
-0.69 $289.83K
₿3.23
$0.001649
₿0.000000018
$0.001587
₿0.000000017
$1.84K
₿0.01
$552.77K
₿6.17
$289.83K
₿3.23
التنبؤ بسعر Kibble(kibble)
5410 Koi  KOI $0.0005758
₿0.0000000064
0.56 $287.91K
₿3.24
$0.0005828
₿0.0000000064
$0.0005481
₿0.0000000062
$52.48
₿0
$575.82K
₿6.48
$287.91K
₿3.24
التنبؤ بسعر Koi(koi)
5411 InsightX  INX $0.001406
₿0.000000015
3.29 $287.72K
₿3.11
$0.001405
₿0.000000015
$0.00135
₿0.000000015
$531.43
₿0
$350.57K
₿3.8
$287.72K
₿3.11
التنبؤ بسعر InsightX(inx)
5417 99 Bitcoins  99BTC $0.00000432
₿0.000000000048
2.37 $285.4K
₿3.2
$0.000004359
₿0.000000000048
$0.00000412
₿0.000000000047
$14.49
₿0
$285.4K
₿3.2
$285.4K
₿3.2
التنبؤ بسعر 99 Bitcoins(99btc)
5421 GUMMY  GUMMY $0.0003594
₿0.0000000040
2.10 $284.93K
₿3.19
$0.0003635
₿0.0000000040
$0.0003449
₿0.0000000038
$157.76
₿0
$284.93K
₿3.19
$284.93K
₿3.19
التنبؤ بسعر GUMMY(gummy)
5425 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
التنبؤ بسعر BORED(bored)
5426 Raven Protocol  RAVEN $0.00006404
₿0.00000000071
-3.53 $284.19K
₿3.16
$0.00006642
₿0.00000000074
$0.00006068
₿0.00000000068
$303.64
₿0
$640.55K
₿7.13
$284.19K
₿3.16
التنبؤ بسعر Raven Protocol(raven)
5431 DeFrogs  DEFROGS $28.32
₿0.00031
-0.67 $283.22K
₿3.17
$28.57
₿0.00031
$27.74
₿0.00031
$151.08
₿0
$283.22K
₿3.17
$283.22K
₿3.17
التنبؤ بسعر DeFrogs(defrogs)
5432 Unique Network  UNQ $0.00101
₿0.000000011
-8.21 $283.76K
₿3.19
$0.001107
₿0.000000012
$0.0009661
₿0.000000011
$644.45
₿0.01
$1.05M
₿11.82
$283.76K
₿3.19
التنبؤ بسعر Unique Network(unq)
5435 Genius  GENI $0.0000009049
₿0.000000000010
0.20 $282.75K
₿3.15
$0.00000117
₿0.000000000013
$0.0000007318
₿0.0000000000081
$2.01K
₿0.02
$596.01K
₿6.64
$282.75K
₿3.15
التنبؤ بسعر Genius(geni)
5436 Passage  PASG $0.0002048
₿0.0000000022
9.73 $282.2K
₿3.14
$0.0002082
₿0.0000000023
$0.0001758
₿0.0000000019
$1.6K
₿0.02
$283.94K
₿3.16
$282.2K
₿3.14
التنبؤ بسعر Passage(pasg)
5437 Elk Finance  ELK $0.01749
₿0.00000019
0.37 $282.11K
₿3.15
$0.01754
₿0.00000019
$0.01717
₿0.00000019
$1.57K
₿0.02
$741.81K
₿8.29
$282.11K
₿3.15
التنبؤ بسعر Elk Finance(elk)
5440 Chain4Energy  C4E $0.002475
₿0.000000027
35.52 $281.26K
₿3.13
$0.002507
₿0.000000028
$0.0018
₿0.000000020
$3.84K
₿0.04
$774.97K
₿8.62
$281.26K
₿3.13
التنبؤ بسعر Chain4Energy(c4e)
5451 Walken  WLKN $0.0001824
₿0.0000000020
0.35 $280.07K
₿3.13
$0.0001832
₿0.0000000020
$0.0001757
₿0.0000000019
$1.61K
₿0.02
$364.65K
₿4.07
$280.07K
₿3.13
التنبؤ بسعر Walken(wlkn)
5452 888  888 $0.003129
₿0.000000034
-5.56 $278.09K
₿3.12
$0.003317
₿0.000000037
$0.003012
₿0.000000034
$6.42K
₿0.07
$278.09K
₿3.12
$278.09K
₿3.12
التنبؤ بسعر 888(888)
5457 Idexo Token  IDO $0.003303
₿0.000000036
2.91 $279.67K
₿3.12
$0.003337
₿0.000000037
$0.003142
₿0.000000035
$2.31
₿0
$329.72K
₿3.68
$279.67K
₿3.12
التنبؤ بسعر Idexo Token(ido)
5460 NMKR  $NMKR $0.0001478
₿0.0000000016
5.80 $278.85K
₿3.12
$0.0001494
₿0.0000000016
$0.0001385
₿0.0000000015
$10.9K
₿0.12
$1.48M
₿16.55
$278.85K
₿3.12
التنبؤ بسعر NMKR($nmkr)
5461 LOAFCAT  LOAFCAT $0.00000277
₿0.000000000030
-25.47 $277.15K
₿3.1
$0.000003719
₿0.000000000041
$0.000002539
₿0.000000000028
$6.22K
₿0.07
$277.15K
₿3.1
$277.15K
₿3.1
التنبؤ بسعر LOAFCAT(loafcat)
5467 NerveNetwork  NVT $0.0006706
₿0.0000000074
2.92 $278.89K
₿3.11
$0.000675
₿0.0000000075
$0.0006338
₿0.0000000071
$22.9
₿0
$1.41M
₿15.7
$278.89K
₿3.11
التنبؤ بسعر NerveNetwork(nvt)
5471 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5473 Jim  JIM $0.00000121
₿0.000000000013
1.66 $277.07K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
التنبؤ بسعر Jim(jim)
5474 Kolin  KOLIN $0.0002753
₿0.0000000030
-11.14 $275.39K
₿3.08
$0.0003162
₿0.0000000035
$0.0002688
₿0.0000000030
$4.6K
₿0.06
$275.39K
₿3.08
$275.39K
₿3.08
التنبؤ بسعر Kolin(kolin)
5481 Civilization  CIV $0.0009451
₿0.000000010
-0.03 $275.69K
₿3.14
$0.0009459
₿0.000000010
$0.0009414
₿0.000000010
$3.59
₿0
$283.56K
₿3.22
$275.69K
₿3.14
التنبؤ بسعر Civilization(civ)
5482 Decentral Games  DG $0.000296
₿0.0000000033
-0.93 $274.84K
₿3.06
$0.0003349
₿0.0000000037
$0.0002231
₿0.0000000024
$226.93
₿0
$274.84K
₿3.06
$274.84K
₿3.06
التنبؤ بسعر Decentral Games(dg)
5483 OG SMINEM  OGSM $0.000000002744
₿0.000000000000030
-2.02 $274.16K
₿3.05
$0.000000002806
₿0.000000000000031
$0.000000002612
₿0.000000000000029
$977.07
₿0.01
$274.16K
₿3.05
$274.16K
₿3.05
التنبؤ بسعر OG SMINEM(ogsm)
5486 Libertum  LBM $0.004728
₿0.000000052
2.79 $273.95K
₿3.07
$0.004811
₿0.000000054
$0.004474
₿0.000000050
$115.01K
₿1.22
$945.79K
₿10.6
$273.95K
₿3.07
التنبؤ بسعر Libertum(lbm)
5488 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5490 0chain  ZCN $0.005666
₿0.000000063
42.94 $273.41K
₿3.05
$0.005867
₿0.000000065
$0.003885
₿0.000000043
$172.91
₿0
$2.26M
₿25.21
$273.41K
₿3.05
التنبؤ بسعر 0chain(zcn)
5491 Mode Bridged WBTC (Mode)  WBTC $88,688
₿0.98
1.16 $273.35K
₿3.05
$89,133
₿0.99
$85,555
₿0.96
$133.74
₿0
$273.35K
₿3.05
$273.35K
₿3.05
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀