صفحة النتائج 25 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	Wrapped DOG WDOG	$0.001104	-10.22	$1.1M	$0.001238	$0.001048	$2.81M	$1.1M	$1.1M
3551	Based Chad CHAD	$0.00001588 ₿0.00000000074	-17.81	$1.12M ₿0	$0.00001942 ₿0.00000000081	$0.00001519 ₿0.00000000068	$9.41K ₿2.49	$1.12M ₿52.12	$1.12M ₿0
3552	Yaku YAKU	$0.002223 ₿0.00000031	-1.48	$1.1M ₿27.28	$0.002282 ₿0.00000036	$0.002082 ₿0.00000031	$902.99 ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3553	Snake SNK	$0.01319	0.01*	$1.1M	$0.01325	$0.01315	$23.54K	$1.1M	$1.1M
3555	Jarvis JARVIS	$0.02617 ₿0.0000014	-9.04	$1.1M ₿0	$0.02878 ₿0.0000014	$0.02549 ₿0.0000013	$12.06K ₿0.04	$1.1M	$1.1M ₿0
3557	Kava Lend HARD	$0.008155 ₿0.0000035	-8.29	$1.1M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$350.98K ₿23.81	$1.63M ₿702.78	$1.1M ₿473.65
3558	Probit Token PROB	$0.03964 ₿0.0000015	-0.36	$1.1M ₿43.15	$0.04017 ₿0.0000015	$0.03943 ₿0.0000014	$187.07K ₿0.6	$7.53M ₿296.65	$1.1M ₿43.15
3559	CLever CLEV	$9.36 ₿0.000097	-7.32	$1.1M ₿10.3	$10.26	$9.18	$15.36K ₿0.03	$11.7M ₿113	$1.1M ₿10.3
3560	Bitrock BROCK	$0.01095 ₿0.0000026	-7.56	$1.1M ₿266.13	$0.01188 ₿0.0000029	$0.01078 ₿0.0000026	$102.06K ₿3.25	$1.1M ₿266.13	$1.1M ₿266.13
3561	Wisdomise AI WSDM	$0.00224	0.89	$1.09M	$0.002246	$0.002211	$135.41K	$2.24M	$1.09M
3564	Nest Protocol NEST	$0.0001836 ₿0.000000055	-9.40	$1.09M ₿327.48	$0.0003559 ₿0.000000057	$0.0001834 ₿0.000000051	$290.66K ₿1.46	$1.84M ₿552.27	$1.09M ₿327.48
3566	AIRian AIR	$0.007247	-1.01	$1.09M	$0.00732	$0.007247	$226.4K	$7.25M	$1.09M
3569	Kommunitas KOM	$0.0006535 ₿0.000000040	-4.47	$1.09M ₿67.92	$0.0006845 ₿0.000000048	$0.0006431 ₿0.000000039	$101.77K ₿13.27	$1.31M ₿81.48	$1.09M ₿67.92
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,264	-3.68	$1.08M	$108,486	$102,294	$2.77K	$1.08M	$1.08M
3575	Kite KITE	$1.29 ₿0.00024	-0.42	$1.06M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$3.01K ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3576	Wormhole Bridged USDC (Fantom) USDC	$0.7626	-2.18	$1.06M	$0.7796	$0.7008	$15.64K	$1.06M	$1.06M
3579	Yoshi.exchange YOSHI	$0.007047 ₿0.00000064	-1.27	$1.08M ₿98.84	$0.007154 ₿0.00000066	$0.007 ₿0.00000060	$42.35 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3580	PUPS (Ordinals) [OLD] PUPS	$0.1384 ₿0.00049	-3.74	$1.08M ₿3.86K	$0.1443 ₿0.00055	$0.1341 ₿0.00047	$41.59 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3581	Hasbulla's Cat BARSIK	$0.001073	-17.04	$1.07M	$0.0013	$0.001022	$1.29M	$1.07M	$1.07M
3582	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.05M ₿51.96	$1.07M ₿51.96
3583	PureFi UFI	$0.01147 ₿0.0000025	-0.62	$1.07M ₿186.82	$0.01197 ₿0.0000027	$0.01129 ₿0.0000024	$10.26K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3584	The Big Five BFT	$0.00001082 ₿0.0000000068	-10.03	$1.07M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001079 ₿0.0000000065	$215.39K ₿0.31	$1.08M ₿690.56	$1.07M ₿570.54
3585	Lybra LBR	$0.03291 ₿0.0000052	-8.19	$1.07M ₿202.9	$0.03584 ₿0.0000055	$0.03112 ₿0.0000051	$426.42K ₿27.95	$2.98M ₿304.75	$1.07M ₿202.9
3587	Speedy SPEEDY	$0.0011	-4.54	$1.08M	$0.001153	$0.001065	$177.1K	$1.08M	$1.08M
3588	Nekocoin ((=ↀωↀ=))	$0.000601	-8.60	$1.07M	$0.0006712	$0.0005889	$323.49	$1.62M	$1.07M
3590	Klaytn Dai KDAI	$0.1028 ₿0.0000037	-3.03	$1.07M ₿0	$0.107 ₿0.0000039	$0.1 ₿0.0000037	$3.59K ₿0.06	$1.07M	$1.07M ₿0
3591	FOREST FOREST	$0.001071	-12.92	$1.07M	$0.001236	$0.001052	$41.64K	$1.07M	$1.07M
3592	Feathercoin FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.006892 ₿0.000000066	$0.006787 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3594	aaa cat AAA	$0.0001064	-8.01	$1.06M	$0.0001158	$0.0001058	$3.05K	$1.06M	$1.06M
3596	Klayr KLY	$0.005635	-4.89	$1.06M	$0.006284	$0.005402	$6.88K	$1.08M	$1.06M
3597	TON FISH MEMECOIN FISH	$0.000000003533 ₿0.0000000000013	-1.95	$1.06M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003527 ₿0.0000000000013	$4.04K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3599	Pepe Unchained PEPU	$0.0001328	-7.04	$1.06M	$0.0001437	$0.0001271	$362.83K	$1.06M	$1.06M
3600	Lossless LSS	$0.01396 ₿0.0000032	-0.38	$1.06M ₿201.89	$0.01406 ₿0.0000033	$0.01377 ₿0.0000031	$92.51K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3602	dotmoovs MOOV	$0.00106 ₿0.00000012	-4.22	$1.06M ₿120.88	$0.001107 ₿0.00000012	$0.001052 ₿0.00000011	$111.42K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3603	MultiVAC MTV	$0.0003062 ₿0.000000022	-6.12	$1.06M ₿78.87	$0.0003273 ₿0.000000024	$0.0003037 ₿0.000000022	$299.56K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3604	Wifejak WIFE	$0.00106	-26.40	$1.06M	$0.001447	$0.001043	$14.31K	$1.06M	$1.06M
3605	Meridian MST MST	$0.1059 ₿0.0000022	-0.02	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3606	Manifold Finance FOLD	$0.5505 ₿0.00037	-5.49	$1.06M ₿646.56	$0.5825 ₿0.00040	$0.5508 ₿0.00035	$76.95 ₿4.33	$1.1M ₿757.57	$1.06M ₿646.56
3608	BLOCX. BLOCX	$0.008327 ₿0.0000019	-7.92	$1.08M ₿123.31	$0.009547 ₿0.0000019	$0.00827 ₿0.0000018	$346.55K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3609	Ring AI RING	$0.01053 ₿0.0000045	-4.74	$1.05M ₿0	$0.01125 ₿0.0000062	$0.01052 ₿0.0000038	$100.88K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3610	UFC Fan Token UFC	$0.4344 ₿0.000010	23.57	$1.05M ₿92.32	$0.4387 ₿0.000011	$0.3512 ₿0.0000099	$48.65 ₿0.01	$8.69M ₿205.24	$1.05M ₿92.32
3611	LUCI LUCI	$0.001053	-13.99	$1.05M	$0.001225	$0.0009814	$8K	$1.05M	$1.05M
3614	99 Bitcoins 99BTC	$0.00001584	6.93	$1.05M	$0.00001612	$0.00001412	$1.77K	$1.05M	$1.05M
3615	DUST Protocol DUST	$0.03138 ₿0.0000042	-4.79	$1.05M ₿141.44	$0.033 ₿0.0000043	$0.03118 ₿0.0000040	$404.11 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3616	Donut DONUT	$0.005006 ₿0.00000025	-4.87	$1.04M ₿57.33	$0.005574 ₿0.00000028	$0.004999 ₿0.00000026	$15.57K ₿0.23	$1.14M ₿57.33	$1.04M ₿57.33
3617	apM Coin APM	$0.002881 ₿0.00000011	-5.87	$1.04M ₿41.65	$0.003089 ₿0.00000012	$0.002865 ₿0.00000011	$226.97K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3619	Celer Bridged WETH (Astar) WETH	$2,520.2	-5.24	$1.04M	$2,659.67	$2,474.14	$6.37K	$1.04M	$1.04M
3620	Polka City POLC	$0.00253 ₿0.00000026	19.91	$1.04M ₿110.1	$0.00338 ₿0.00000031	$0.002109 ₿0.00000026	$325.07K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3624	Threshold USD THUSD	$0.9804	0.87	$1.04M	$0.9844	$0.9719	$35.16K	$197.16M	$1.04M
3629	AS Monaco Fan Token ASM	$0.2296 ₿0.000021	-3.37	$1.03M ₿30.96	$0.2391 ₿0.000023	$0.2291 ₿0.000019	$78.25K ₿29.76	$2.3M ₿212.62	$1.03M ₿30.96
3630	Fjord Foundry FJO	$0.09787	-10.27	$1.03M	$0.1094	$0.09549	$516.37K	$8.6M	$1.03M
3632	Cheese CHEESE	$0.001036	-11.33	$1.04M	$0.001169	$0.001022	$2.35K	$1.04M	$1.04M
3633	Merit Circle MC	$0.08652 ₿0.000044	-16.64	$1.03M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$8.23K ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3636	Apeiron APRS	$0.00519 ₿0.000011	-1.56	$1.03M ₿0	$0.00531 ₿0.000013	$0.005164 ₿0.000011	$187.25K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3638	GameZone GZONE	$0.002429 ₿0.00000032	-0.99	$1.02M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$79.42K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3639	Unmarshal MARSH	$0.0155 ₿0.0000033	-4.11	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$504.97K ₿8.82	$1.54M ₿332.2	$1.02M ₿175.22
3641	LOAFCAT LOAFCAT	$0.00001023	-10.05	$1.02M	$0.00001136	$0.00001012	$1.39K	$1.02M	$1.02M
3643	Neurahub NEURA	$0.01217 ₿0.00000056	7.52	$1.02M ₿0	$0.01243 ₿0.00000066	$0.01129 ₿0.00000047	$8.94K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3644	Evan EVAN	$0.00102	-3.87	$1.02M	$0.001061	$0.001002	$528.13K	$1.02M	$1.02M
3645	Forty Two DAO Token FTD	$0.06332	-12.32	$1.02M	$0.07264	$0.05047	$17.69K	$6.33M	$1.02M
3647	Neiro NEIRO	$0.001016	-11.92	$1.02M	$0.001154	$0.001007	$3.51M	$1.02M	$1.02M
3649	GUMMY GUMMY	$0.001281	-9.19	$1.01M	$0.001411	$0.001274	$418K	$1.01M	$1.01M
3652	Shutter SHU	$0.004213 ₿0.0000016	-1.06	$1.01M ₿126.08	$0.004307 ₿0.0000019	$0.003729 ₿0.0000013	$52.81K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3654	Stobox Token STBU	$0.008069 ₿0.0000036	-16.39	$1.01M ₿352.96	$0.01 ₿0.0000038	$0.008069 ₿0.0000031	$101.73K ₿15.9	$1.21M ₿368.26	$1.01M ₿352.96
3655	UDAO UDAO	$0.1292	-2.43	$1.01M	$0.1326	$0.1287	$215.99K	$25.83M	$1.01M
3656	Anchor Protocol ANC	$0.00287 ₿0.00000028	-20.04	$1.01M ₿99	$0.003696 ₿0.00000030	$0.002623 ₿0.00000027	$50.29K ₿2.18	$2.87M ₿282.54	$1.01M ₿99
3659	LATOKEN LA	$0.01655 ₿0.00000050	-0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$66.96 ₿0.33	$6.62M ₿201	$1M ₿30.47
3664	Stryke SYK	$0.02764 ₿0.0000058	-24.84	$1M ₿0	$0.03732 ₿0.0000060	$0.02721 ₿0.0000057	$16.42K ₿0.87	$1M	$1M ₿0
3668	COFFEE COFE	$0.0001247	-2.48	$998.05K	$0.000128	$0.0001226	$8.42	$998.05K	$998.05K
3670	CYI by Virtuals CYI	$0.001	-13.14	$994.93K	$0.001152	$0.0009775	$393.01	$994.93K	$994.93K
3671	GM.AI GM	$0.00284	0.34	$994.16K	$0.002871	$0.00282	$77.09K	$2.84M	$994.16K
3672	Roundtable RTB	$0.001811 ₿0.00000022	2.20	$993.5K ₿110.58	$0.001811 ₿0.00000022	$0.001771 ₿0.00000021	$996.79 ₿0.47	$1.81M ₿221.41	$993.5K ₿110.58
3673	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3676	Valencia CF Fan Token VCF	$0.1613 ₿0.000015	-2.23	$992.1K ₿43.37	$0.165 ₿0.000015	$0.1586 ₿0.000014	$22.32K ₿16.59	$1.61M ₿152.2	$992.1K ₿43.37
3677	ADAPad ADAPAD	$0.002654 ₿0.00000012	-2.76	$989.96K ₿47.36	$0.00273 ₿0.00000013	$0.002547 ₿0.00000012	$107.3K ₿0.28	$989.96K ₿47.36	$989.96K ₿47.36
3679	NOTAI NOTAI	$0.00001039	-7.77	$986.1K	$0.00001133	$0.0000101	$732.94K	$1.04M	$986.1K
3680	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3681	RedFOX Labs RFOX	$0.000511 ₿0.000000076	15.05	$986.13K ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$39.41 ₿3.53	$1.02M ₿152.19	$986.13K ₿141.24
3682	AssetMantle MNTL	$0.0004383 ₿0.000000039	-6.69	$986.06K ₿54.54	$0.0004697 ₿0.000000042	$0.0004325 ₿0.000000036	$191.86K ₿1.11	$990.63K ₿55.54	$986.06K ₿54.54
3683	3SPACE ART PACE	$0.01493 ₿0.00000048	-7.16	$985.9K ₿0	$0.01612 ₿0.00000050	$0.01277 ₿0.00000047	$112.09K ₿2.49	$1.49M	$985.9K ₿0
3684	Libertum LBM	$0.01701	8.60	$987.52K	$0.01728	$0.01404	$123.24K	$3.41M	$987.52K
3685	Flute FLUT	$0.0001278 ₿0.0000000021	-0.23	$983.63K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.58 ₿0.01	$1.28M ₿21.83	$983.63K ₿16.79
3687	Paysenger EGO EGO	$0.004877 ₿0.00000098	-0.79	$978.52K ₿90.01	$0.004941 ₿0.00000099	$0.004843 ₿0.00000096	$290.39K ₿51.05	$1.58M ₿494.04	$978.52K ₿90.01
3688	TRONPAD TRONPAD	$0.001283 ₿0.000000031	-0.87	$982.3K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$39.04 ₿0	$982.3K ₿24.45	$982.3K ₿24.45
3689	Revuto REVU	$0.007277 ₿0.00000023	-3.17	$982.4K ₿19.48	$0.007519 ₿0.00000023	$0.007209 ₿0.00000020	$123.43K ₿1.39	$2.04M ₿66.53	$982.4K ₿19.48
3691	WOZX WOZX	$0.001582 ₿0.00000010	0.02	$979.6K ₿64.05	$0.001698 ₿0.00000010	$0.00147 ₿0.000000098	$10.86K ₿0.33	$1.58M ₿102.85	$979.6K ₿64.05
3692	Cyclix Games CYG	$0.06775	-1.38	$985.25K	$0.0693	$0.06425	$4.39K	$985.25K	$985.25K
3693	TypeAI TYPE	$0.1029 ₿0.000036	-8.92	$978.31K ₿0	$0.1132 ₿0.000042	$0.1001 ₿0.000028	$2.83K ₿6.15	$1.03M ₿357.88	$978.31K ₿0
3697	PolkaFoundry PKF	$0.006838 ₿0.0000014	2.35	$973.94K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$15.27K ₿2.4	$1.37M ₿283.73	$973.94K ₿202.03
3701	Deq Staked AVAIL STAVAIL	$0.03196	1.74	$971.79K	$0.03233	$0.03025	$64.7	$971.79K	$971.79K
3702	Bullieverse BULL	$0.001128 ₿0.00000016	0.11	$971.48K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$102.93K ₿1.76	$1.13M ₿167.53	$971.48K ₿120.61
3707	V.SYSTEMS VSYS	$0.0002817 ₿0.000000018	0.37	$967.18K ₿57.24	$0.0002828 ₿0.000000021	$0.0002698 ₿0.000000017	$229.55K ₿26.59	$1.97M ₿123.1	$967.18K ₿57.24
3710	Cost Hot Dog COST	$0.00102	-15.70	$968.79K	$0.001213	$0.00102	$29.82K	$968.79K	$968.79K
3711	RWAX RWAX	$0.05879	-6.78	$961.86K	$0.06313	$0.05887	$7.01K	$2.94M	$961.86K
3713	My DeFi Pet DPET	$0.0191 ₿0.00000091	-1.59	$960.17K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$107.92K ₿1.02	$1.91M ₿90.95	$960.17K ₿45.68
3722	BEPRO Network BEPRO	$0.00009492 ₿0.000000020	-15.43	$949.24K ₿204.08	$0.0001123 ₿0.000000021	$0.00009336 ₿0.000000019	$329.74K ₿11.6	$949.24K ₿204.08	$949.24K ₿204.08
3723	Scallop SCLP	$0.01703 ₿0.0000080	7.22	$948.33K ₿531.6	$0.02405 ₿0.0000081	$0.0157 ₿0.0000078	$601.14 ₿12.88	$1.7M ₿804.2	$948.33K ₿531.6
3727	Panda Swap PANDA	$0.001062 ₿0.00000014	-9.94	$944.22K ₿127.81	$0.00118 ₿0.00000016	$0.001052 ₿0.00000013	$7.04K ₿3.55	$944.22K ₿130.21	$944.22K ₿127.81
3728	Pepe on SOL PEPE	$0.0009391	-11.84	$943.38K	$0.001065	$0.0009078	$35.88K	$943.38K	$943.38K
3730	neuron ICP NICP	$5.26	-9.33	$939.36K	$5.81	$5.21	$21.17K	$939.36K	$939.36K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}