صفحة النتائج 15 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	SEDA SEDA	$0.02474	-0.19	$8.59M	$0.02509	$0.02469	$7.7K	$24.85M	$8.59M
1724	Quantoz USDQ USDQ	$0.9996	-0.06	$8.58M	$1	$0.9993	$10.59M	$50.98M	$8.58M
1729	RWAX APP	$0.007067 ₿0.00000024	1.09	$8.54M ₿0	$0.007082 ₿0.00000024	$0.006974 ₿0.00000023	$918.55K ₿11.57	$21.17M ₿97.06	$8.54M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1906 ₿0.0000017	$0.1817 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dolan Duck DOLAN	$0.08619 ₿0.00000019	-2.99	$8.51M ₿0	$0.09177 ₿0.00000024	$0.07847 ₿0.00000016	$289.21K ₿1.34	$8.51M ₿19.47	$8.51M ₿0
1731	XX Network XX	$0.02589 ₿0.0000025	-3.64	$8.49M ₿0	$0.02692 ₿0.0000027	$0.02475 ₿0.0000024	$165.68K ₿1.32	$24.62M ₿2.44K	$8.49M ₿0
1732	TRAC (Ordinals) TRAC	$0.403 ₿0.000055	-3.13	$8.46M ₿1.18K	$0.4216 ₿0.000063	$0.3967 ₿0.000053	$639.39K ₿15.18	$8.46M ₿1.18K	$8.46M ₿1.18K
1733	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.33	$8.46M	$1.09	$0.9868	$23.53K	$8.46M	$8.46M
1734	MEOW MEOW	$0.005604 ₿0.00000059	0.60	$8.43M ₿888.9	$0.005705 ₿0.00000063	$0.005539 ₿0.00000058	$1.32K ₿2.66	$56.62M ₿5.99K	$8.43M ₿888.9
1735	Aladdin DAO ALD	$0.05621 ₿0.00000088	11.17	$8.42M ₿132.71	$0.05847 ₿0.00000094	$0.05051 ₿0.00000082	$95.79K ₿26.55	$8.43M ₿132.85	$8.42M ₿132.71
1738	DexCheck AI DCK	$0.01191 ₿0.0000012	-4.08	$8.4M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$680.71K ₿16.12	$11.44M ₿1.2K	$8.4M ₿441.85
1740	Butthole Coin BUTTHOLE	$0.008314	0.39	$8.31M	$0.008371	$0.007694	$1.08M	$8.31M	$8.31M
1741	EternalAI EAI	$0.03687	10.64	$8.28M	$0.03734	$0.03142	$152.76K	$36.87M	$8.28M
1742	Loan Protocol LOAN	$0.0002988 ₿0.00000000097	-2.12	$8.26M ₿0	$0.0003136 ₿0.0000000010	$0.0002953 ₿0.00000000093	$259.42K ₿1.66	$30.56M ₿71.6	$8.26M ₿0
1743	Polaris Share POLA	$0.01614 ₿0.00000063	1.75	$8.25M ₿277.28	$0.01637 ₿0.00000068	$0.01585 ₿0.00000062	$219.28K ₿19.93	$74.27M ₿2.92K	$8.25M ₿277.28
1746	Mettalex MTLX	$2.03 ₿0.000058	2.39	$8.21M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$26.99K ₿3.44	$80.88M ₿2.33K	$8.21M ₿236.59
1747	STON STON	$1.8 ₿0.00041	0.04	$8.21M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$22.78K ₿18.9	$179.52M ₿41.14K	$8.21M ₿694.41
1749	Lifeform LFT	$0.01333	-0.73	$8.2M	$0.0135	$0.01333	$29.46K	$13.33M	$8.2M
1750	Paint Swap BRUSH	$0.01985 ₿0.00000047	1.39	$8.19M ₿171.63	$0.02014 ₿0.00000049	$0.01928 ₿0.00000045	$39.05K ₿0.74	$8.19M ₿178.98	$8.19M ₿171.63
1751	yfii finance YFII	$206.91 ₿0.0076	2.36	$8.19M ₿305.55	$207.6 ₿0.0077	$201.79 ₿0.0075	$137.76K ₿534.38	$8.25M ₿307.61	$8.19M ₿305.55
1752	Thales THALES	$0.1336 ₿0.0000046	-4.90	$8.18M ₿251.12	$0.1415 ₿0.0000047	$0.1313 ₿0.0000046	$29.93K ₿1.62	$4.45M ₿453.28	$8.18M ₿251.12
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Pika Protocol PIKA	$0.4302 ₿0.0000082	-0.06	$8.18M ₿156.39	$0.4433 ₿0.0000083	$0.4279 ₿0.0000082	$2.4 ₿0.01	$43.03M ₿823.09	$8.18M ₿156.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Harambe on Solana HARAMBE	$0.008075 ₿0.00000020	1.34	$8.17M ₿202.51	$0.00945 ₿0.00000027	$0.007596 ₿0.00000020	$400.26K ₿6.74	$8.17M ₿202.51	$8.17M ₿202.51
1757	NFTX NFTX	$19.36 ₿0.00026	1.51	$8.14M ₿110.33	$19.68 ₿0.00028	$19.01 ₿0.00026	$559.31 ₿0.94	$12.59M ₿170.75	$8.14M ₿110.33
1761	UniCrypt UNCX	$223.65 ₿0.0046	-2.42	$8.09M ₿168.46	$231.65 ₿0.0048	$223.66 ₿0.0046	$10.87K ₿0.25	$10.66M ₿221.97	$8.09M ₿168.46
1762	Conwai CONWAI	$0.002886	-0.07	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1764	Peercoin PPC	$0.2727 ₿0.0000088	-2.85	$8.06M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$27.16K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1765	XSwap XSWAP	$0.03702	-2.40	$8.03M	$0.03916	$0.03699	$87.72K	$12.79M	$8.03M
1767	Wise Monkey MONKY	$0.0000009428	-3.52	$8.01M	$0.0000009864	$0.0000009355	$919.31K	$8.01M	$8.01M
1768	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1769	OmniFlix Network FLIX	$0.01667 ₿0.0000018	1.90	$7.98M ₿0	$0.01669 ₿0.0000021	$0.01624 ₿0.0000016	$44.71K ₿1.89	$8.88M ₿743.86	$7.98M ₿0
1771	Tron Bull BULL	$0.007951	-6.50	$7.95M	$0.008918	$0.007471	$1.61M	$7.95M	$7.95M
1772	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9542 ₿0.0000086	$0.9198 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1774	Tectonic TONIC	$0.0000000302 ₿0.0000000000019	-0.82	$7.91M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000003009 ₿0.0000000000018	$20.6K ₿0.95	$15.1M ₿954.12	$7.91M ₿478.55
1777	Adappter Token ADP	$0.001911 ₿0.000000055	1.52	$7.9M ₿167.04	$0.001921 ₿0.000000056	$0.001865 ₿0.000000053	$411.77K ₿6.09	$19.12M ₿553.92	$7.9M ₿167.04
1779	UFO Gaming UFO	$0.0000003059 ₿0.000000000017	-0.32	$7.88M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$183.2K ₿8.7	$7.88M ₿457.39	$7.88M ₿457.39
1781	MantaDAO MNTA	$0.1209 ₿0.0000070	-2.34	$7.86M ₿118.34	$0.1244 ₿0.0000071	$0.1168 ₿0.0000069	$1.58K ₿3.03	$12.1M ₿706.32	$7.86M ₿118.34
1783	renBTC RENBTC	$25,678 ₿1.00020	2.04	$7.82M ₿304.56	$25,850 ₿1.011	$25,107 ₿0.98	$10.59K ₿0.22	$7.82M ₿304.56	$7.82M ₿304.56
1785	Arc ARC	$0.008026 ₿0.0000010	-11.07	$7.79M ₿986.01	$0.009613 ₿0.0000011	$0.007964 ₿0.0000010	$145.23K ₿8.27	$7.99M ₿1.07K	$7.79M ₿986.01
1786	Shoggoth SHOGGOTH	$0.007772	-10.35	$7.78M	$0.008767	$0.007401	$1.09M	$7.78M	$7.78M
1787	PLAYA3ULL GAMES 3ULL	$0.0005084 ₿0.000000044	-1.18	$7.78M ₿421.62	$0.0005239 ₿0.000000046	$0.0005008 ₿0.000000043	$335.07K ₿10.03	$7.79M ₿423.03	$7.78M ₿421.62
1788	FARM FARM	$6.47	13.78	$7.76M	$6.7	$5.34	$560.68K	$7.76M	$7.76M
1790	Tarot TAROT	$0.1144 ₿0.0000035	-0.13	$7.74M ₿0	$0.1179 ₿0.0000035	$0.114 ₿0.0000033	$32.29K ₿3.38	$11.49M ₿355	$7.74M ₿0
1792	Dero DERO	$0.603 ₿0.000061	21.17	$7.74M ₿718.66	$0.6101 ₿0.000057	$0.4952 ₿0.000052	$12.73K ₿2.66	$11.23M ₿1.04K	$7.74M ₿718.66
1793	Arianee ARIA20	$0.07196 ₿0.0000037	0.04	$7.73M ₿108.63	$0.07391 ₿0.0000037	$0.07122 ₿0.0000036	$3.35 ₿0.02	$14.39M ₿740.58	$7.73M ₿108.63
1794	Strike STRIKE	$0.4279	-4.62	$7.7M	$0.4514	$0.414	$110.44K	$10.7M	$7.7M
1796	Phantasma SOUL	$0.06193 ₿0.0000022	-8.42	$7.69M ₿284.87	$0.06979 ₿0.0000023	$0.06118 ₿0.0000021	$159.53K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1798	Jesus Coin JESUS	$0.00000004901 ₿0.0000000000013	0.01*	$7.67M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004875 ₿0.0000000000013	$36.04K ₿3.36	$38.12M ₿1.08K	$7.67M ₿217.77
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Mysterium MYST	$0.2355 ₿0.0000028	-0.63	$7.64M ₿92.42	$0.2411 ₿0.0000029	$0.2323 ₿0.0000026	$78.76K ₿1.63	$7.64M ₿92.42	$7.64M ₿92.42
1802	BLOCKLORDS LRDS	$0.1842	0.06	$7.6M	$0.186	$0.1825	$815.44K	$18.43M	$7.6M
1804	Wecan WECAN	$0.004403 ₿0.000000057	6.94	$7.58M ₿99.56	$0.004404 ₿0.000000058	$0.004024 ₿0.000000053	$57.62K ₿0.34	$8.81M ₿115.62	$7.58M ₿99.56
1806	Laqira Protocol LQR	$0.08689 ₿0.00000040	3.82	$7.57M ₿0	$0.08708 ₿0.00000040	$0.08278 ₿0.00000038	$315.47K ₿0.2	$217.24M ₿4.04K	$7.57M ₿0
1807	AC Milan Fan Token ACM	$0.9687 ₿0.000043	0.19	$7.57M ₿267.99	$0.979 ₿0.000044	$0.9597 ₿0.000039	$2.02M ₿139.33	$19.31M ₿871.39	$7.57M ₿267.99
1808	GT Protocol GTAI	$0.1863 ₿0.000045	2.44	$7.56M ₿386.69	$0.2032 ₿0.000045	$0.1818 ₿0.000043	$2.83M ₿251.45	$13.97M ₿3.38K	$7.56M ₿386.69
1809	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.07	$7.55M ₿128.19	$1 ₿0.000014	$0.9961 ₿0.000014	$76.54K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1810	Swarm Markets SMT	$0.09123 ₿0.000015	-8.79	$7.54M ₿1.13K	$0.103 ₿0.000015	$0.09138 ₿0.000014	$129.93K ₿15.46	$14.44M ₿3.66K	$7.54M ₿1.13K
1811	yesnoerror YNE	$0.007533	1.44	$7.54M	$0.008418	$0.007323	$2.48M	$7.54M	$7.54M
1812	Matr1x MAX	$0.05772	1.21	$7.52M	$0.05897	$0.05692	$6.8M	$46.12M	$7.52M
1815	Muse MUSE	$9.03 ₿0.00027	-0.21	$7.49M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$544.54K ₿6.86	$7.49M ₿262.42	$7.49M ₿262.4
1819	Bad Idea AI BAD	$0.00000001114 ₿0.00000000000052	-3.43	$7.45M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001109 ₿0.00000000000052	$1.42M ₿26.04	$9.24M ₿436.72	$7.45M ₿288.21
1821	RyuJin RYU	$0.000000007451	-19.65	$7.45M	$0.000000009679	$0.000000007401	$155.73K	$7.45M	$7.45M
1822	Shiro Neko SHIRO	$0.000000009133	23.37	$7.45M	$0.000000009154	$0.00000000726	$3.27M	$7.45M	$7.45M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$346.83 ₿0.024	-1.03	$7.44M ₿451.32	$357.51 ₿0.024	$345.18 ₿0.023	$172.4K ₿25.31	$29.54M ₿1.81K	$7.44M ₿451.32
1824	Shina Inu SHI	$0.0000005295 ₿0.000000000011	-2.04	$7.43M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005262 ₿0.000000000011	$15.22K ₿0.54	$7.67M ₿168.83	$7.43M ₿163.43
1827	Juno Network JUNO	$0.09282 ₿0.0000038	0.59	$7.38M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$110.75K ₿2.25	$9.81M ₿402.68	$7.38M ₿303.09
1828	Nuls NULS	$0.06551 ₿0.000012	6.82	$7.37M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$3.89M ₿199.6	$8.63M ₿1.62K	$7.37M ₿1.38K
1829	Pepe 2.0 PEPE2.0	$0.00000001569 ₿0.00000000000084	6.64	$7.36M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.08M ₿54.17	$7.36M ₿398.16	$7.36M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,688.89 ₿0.051	$5,591.25 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	mini MINI	$0.008389	5.25	$7.35M	$0.009549	$0.007835	$1.5M	$7.35M	$7.35M
1834	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002429 ₿0.000000021	$0.002406 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008431 ₿0.0000000076	$0.0007941 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Augur REP	$0.908 ₿0.000016	-7.64	$7.31M ₿135.62	$1 ₿0.000017	$0.8824 ₿0.000016	$151.56K ₿10.66	$7.31M ₿135.62	$7.31M ₿135.62
1836	Adrena ADX	$0.02675	13.93	$7.3M	$0.02716	$0.02255	$71.68K	$7.49M	$7.3M
1837	Evercraft Ecotechnologies ECET	$0.0105	0.95	$7.25M	$0.01052	$0.01038	$76.57K	$8.3M	$7.25M
1839	Levana LVN	$0.009497 ₿0.0000017	8.45	$7.23M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$174.95K ₿39.57	$9.5M ₿1.75K	$7.23M ₿66.97
1840	Napoli Fan Token NAP	$1.66 ₿0.000044	-11.28	$7.21M ₿95.25	$1.87 ₿0.000048	$1.67 ₿0.000040	$4.89M ₿98.82	$16.69M ₿445.15	$7.21M ₿95.25
1841	Strawberry AI BERRY	$0.07273	-11.83	$7.21M	$0.08292	$0.06678	$222.82K	$7.21M	$7.21M
1845	Openfabric AI OFN	$0.04098 ₿0.0000061	8.54	$7.17M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$199.17K ₿16.88	$20.49M ₿3.09K	$7.17M ₿379.29
1846	Resistance Dog REDO	$0.07079 ₿0.0000092	-0.47	$7.09M ₿0	$0.07365 ₿0.000010	$0.06869 ₿0.0000057	$799.84K ₿112.05	$7.09M ₿925.81	$7.09M ₿0
1847	0xGasless 0XGAS	$0.6421 ₿0.0000070	-1.03	$7.07M ₿77.29	$0.6899 ₿0.0000078	$0.6424 ₿0.0000068	$18.14K ₿0.41	$7.07M ₿77.29	$7.07M ₿77.29
1848	"　" "　"	$0.01113	0.58	$7.06M	$0.01244	$0.00998	$160.63K	$7.06M	$7.06M
1849	AVAX HAS NO CHILL NOCHILL	$0.004538 ₿0.00000022	5.51	$7.05M ₿348.28	$0.004629 ₿0.00000024	$0.004284 ₿0.00000021	$174.43K ₿8.68	$7.05M ₿348.28	$7.05M ₿348.28
1852	Thala THL	$0.1301 ₿0.000025	-2.50	$6.99M ₿835.15	$0.1353 ₿0.000031	$0.13 ₿0.000025	$200.33K ₿44.91	$13.01M ₿2.53K	$6.99M ₿835.15
1853	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4422 ₿0.0000039	$0.3679 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DigitalBits XDB	$0.0004083 ₿0.000000012	-2.18	$6.96M ₿242.25	$0.0004252 ₿0.000000013	$0.0004076 ₿0.000000012	$106.37K ₿14.84	$7.66M ₿242.25	$6.96M ₿242.25
1855	BEAM BEAM	$0.0382 ₿0.0000014	0.50	$6.93M ₿209.29	$0.03888 ₿0.0000014	$0.03799 ₿0.0000013	$140.58K ₿7.95	$10.04M ₿371.24	$6.93M ₿209.29
1857	Blocksquare BST	$0.115 ₿0.000011	-10.08	$6.9M ₿559.68	$0.1284 ₿0.000011	$0.1143 ₿0.000011	$345.42K ₿12.64	$6.9M ₿559.68	$6.9M ₿559.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1073 ₿0.00000096	$0.09438 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	XNET Mobile XNET	$0.05816	-8.78	$6.89M	$0.06491	$0.05471	$72.25K	$76.11M	$6.89M
1860	Kwenta KWENTA	$12.92 ₿0.0018	3.20	$6.88M ₿1.01K	$13.35 ₿0.0021	$12.47 ₿0.0018	$4.61K ₿6.19	$10.3M ₿1.51K	$6.88M ₿1.01K
1861	Spheroid Universe SPH	$0.002596 ₿0.000000042	186.58	$6.86M ₿93.32	$0.002696 ₿0.000000043	$0.0002499 ₿0.000000041	$149.46 ₿0.83	$6.86M ₿93.32	$6.86M ₿93.32
1862	Celo Euro CEUR	$1.14 ₿0.000015	0.38	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$572.37K ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
1864	Pear Protocol PEAR	$0.02342	82.92	$6.83M	$0.02378	$0.01182	$355.97K	$23.43M	$6.83M
1865	e-Radix EXRD	$0.008221 ₿0.00000099	4.46	$6.82M ₿1.14K	$0.009183 ₿0.0000010	$0.007866 ₿0.00000099	$32.78K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1866	Bifrost Native Coin BNC	$0.1533 ₿0.0000073	1.09	$6.82M ₿284.77	$0.1545 ₿0.0000076	$0.1513 ₿0.0000072	$3.33M ₿4.85	$12.28M ₿584.41	$6.82M ₿284.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}