صفحة النتائج 15 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Ice Open Network ICE	$0.0001217 ₿0.0000000019	-76.89	$826.98K ₿13.46	$0.0005475 ₿0.0000000086	$0.0001217 ₿0.0000000019	$41.56 ₿0	$2.57M ₿41.92	$826.98K ₿13.46
3037	Presearch PRE	$0.0009737 ₿0.000000015	-9.11	$826.78K ₿13.46	$0.001076 ₿0.000000017	$0.0009732 ₿0.000000015	$2.63K ₿0.04	$973.72K ₿15.85	$826.78K ₿13.46
3039	Black Dragon BLACKDRAGON	$0.00000001061 ₿0.00000000000017	-9.83	$823.89K ₿13.57	$0.00000001197 ₿0.00000000000018	$0.00000001057 ₿0.00000000000016	$7.96K ₿0.13	$823.89K ₿13.57	$823.89K ₿13.57
3041	Catbal CATBAL	$0.8247 ₿0.000013	-5.02	$821.14K ₿13.47	$0.8743 ₿0.000013	$0.8217 ₿0.000013	$12.95K ₿0.2	$821.14K ₿13.47	$821.14K ₿13.47
3042	EverRise RISE	$0.00001154 ₿0.00000000018	-5.33	$825.1K ₿13.52	$0.00001228 ₿0.00000000019	$0.0000115 ₿0.00000000018	$371.75 ₿0.01	$825.1K ₿13.52	$825.1K ₿13.52
3043	Global Coin Research GCR	$0.08237 ₿0.0000013	-0.62	$823.74K ₿13.42	$0.08288 ₿0.0000013	$0.08237 ₿0.0000012	$6.96 ₿0	$823.74K ₿13.42	$823.74K ₿13.42
3044	Stable STABLE	$0.8225 ₿0.000012	32.35	$822.59K ₿12.98	$0.8225 ₿0.000012	$0.6212 ₿0.0000098	$13.87 ₿0	$822.59K ₿12.98	$822.59K ₿12.98
3045	e-Radix EXRD	$0.00118 ₿0.000000019	4.36	$822.71K ₿13.39	$0.00118 ₿0.000000019	$0.001001 ₿0.000000015	$14.28K ₿0.23	$822.71K ₿13.39	$822.71K ₿13.39
3047	Safe Haven SHA	$0.00009721 ₿0.0000000015	-1.76	$823.55K ₿13.35	$0.00009922 ₿0.0000000015	$0.00009624 ₿0.0000000015	$71.91 ₿0	$823.55K ₿13.35	$823.55K ₿13.35
3048	ProximaX XPX	$0.0001267 ₿0.0000000020	-1.95	$821.27K ₿13.44	$0.0001298 ₿0.0000000020	$0.0001262 ₿0.0000000020	$55.45K ₿0.9	$1.14M ₿18.66	$821.27K ₿13.44
3050	Metal Dollar XMD	$0.9876 ₿0.000015	-2.08	$819.32K ₿13.35	$1.02 ₿0.000016	$0.9679 ₿0.000015	$1.79M ₿29	$819.32K ₿13.35	$819.32K ₿13.35
3051	Brett (ETH) BRETT	$0.01198 ₿0.00000019	-1.11	$829.51K ₿13.31	$0.01237 ₿0.00000019	$0.01184 ₿0.00000018	$103.35K ₿1.66	$829.51K ₿13.31	$829.51K ₿13.31
3056	Bifrost Native Coin BNC	$0.02143 ₿0.00000034	-4.08	$815.3K ₿13.29	$0.02236 ₿0.00000035	$0.02137 ₿0.00000034	$555.13K ₿9.02	$1.71M ₿27.96	$815.3K ₿13.29
3057	Wagmi WAGMI	$0.0004357 ₿0.0000000071	-4.15	$812.37K ₿13.26	$0.0004546 ₿0.0000000071	$0.0004363 ₿0.0000000069	$719.64 ₿0.01	$2.29M ₿37.35	$812.37K ₿13.26
3059	Ledger AI LEDGER	$0.0003772 ₿0.0000000061	-3.23	$810.33K ₿13.24	$0.0003962 ₿0.0000000062	$0.0003759 ₿0.0000000061	$121.24 ₿0	$1.18M ₿19.32	$810.33K ₿13.24
3061	Zero1 Labs DEAI	$0.002808 ₿0.000000045	-21.95	$815.37K ₿13.26	$0.003639 ₿0.000000057	$0.002791 ₿0.000000045	$71.41K ₿1.15	$2.81M ₿45.68	$815.37K ₿13.26
3062	hehe HEHE	$0.0009635 ₿0.000000015	-5.44	$806.85K ₿13.24	$0.001018 ₿0.000000015	$0.0009442 ₿0.000000015	$2.87K ₿0.05	$806.85K ₿13.24	$806.85K ₿13.24
3066	ARC ARC	$0.0007827 ₿0.000000012	-4.50	$806.06K ₿13.14	$0.0008306 ₿0.000000013	$0.0007096 ₿0.000000011	$13.88K ₿0.25	$806.06K ₿13.14	$806.06K ₿13.14
3068	WHY WHY	$0.000000001915 ₿0.000000000000031	-2.18	$804.12K ₿13.15	$0.000000001958 ₿0.000000000000031	$0.000000001899 ₿0.000000000000029	$66.34K ₿1.08	$804.12K ₿13.15	$804.12K ₿13.15
3070	QORPO WORLD QORPO	$0.001256 ₿0.000000020	2.86	$808.99K ₿12.89	$0.001272 ₿0.000000020	$0.001216 ₿0.000000018	$49.64K ₿0.81	$942.07K ₿15.01	$808.99K ₿12.89
3079	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7962 ₿0.000013	-8.23	$796.98K ₿13	$0.8927 ₿0.000014	$0.7932 ₿0.000012	$86.66 ₿0	$796.98K ₿13	$796.98K ₿13
3080	Mochi MOCHI	$0.0000008002 ₿0.000000000013	-7.52	$799.93K ₿13.04	$0.0000008766 ₿0.000000000013	$0.0000007831 ₿0.000000000012	$3.01K ₿0.05	$799.93K ₿13.04	$799.93K ₿13.04
3082	Sabai Protocol SABAI	$0.001446 ₿0.000000023	-4.94	$797.51K ₿12.92	$0.001536 ₿0.000000024	$0.001404 ₿0.000000022	$70.72K ₿1.15	$3.83M ₿62.11	$797.51K ₿12.92
3083	WUFFI WUF	$0.000000009695 ₿0.00000000000015	-3.34	$795.41K ₿13.09	$0.00000001014 ₿0.00000000000015	$0.000000009634 ₿0.00000000000015	$92.78 ₿0	$795.41K ₿13.09	$795.41K ₿13.09
3084	Rubic RBC	$0.003762 ₿0.000000061	-4.12	$796.03K ₿12.99	$0.003985 ₿0.000000062	$0.003686 ₿0.000000059	$40.82K ₿0.66	$796.03K ₿12.99	$796.03K ₿12.99
3086	Draggin Karma Points DKP	$0.0001986 ₿0.0000000032	-4.44	$793.56K ₿13	$0.0002114 ₿0.0000000033	$0.0001988 ₿0.0000000031	$106.14 ₿0	$1.59M ₿26.07	$793.56K ₿13
3091	The Balkan Dwarf $KEKEC	$0.00002021 ₿0.00000000032	1.03	$788.78K ₿12.86	$0.00002061 ₿0.00000000033	$0.00001963 ₿0.00000000031	$4.91K ₿0.08	$788.78K ₿12.86	$788.78K ₿12.86
3094	Altered State Machine ASTO	$0.002706 ₿0.000000044	0.60	$783.48K ₿12.76	$0.002707 ₿0.000000044	$0.002689 ₿0.000000042	$39.52 ₿0	$5.01M ₿81.66	$783.48K ₿12.76
3095	360noscope420blazeit MLG	$0.0007844 ₿0.000000012	-7.97	$783.01K ₿12.79	$0.000858 ₿0.000000013	$0.0007849 ₿0.000000012	$319.21K ₿5.21	$783.01K ₿12.79	$783.01K ₿12.79
3097	TON FISH MEMECOIN FISH	$0.000000002608 ₿0.000000000000042	-6.44	$780.15K ₿12.81	$0.000000002855 ₿0.000000000000044	$0.000000002593 ₿0.000000000000041	$1.61K ₿0.03	$1.06M ₿17.4	$780.15K ₿12.81
3102	Heurist HEU	$0.003879 ₿0.000000064	1.48	$777.81K ₿12.81	$0.004053 ₿0.000000064	$0.00373 ₿0.000000059	$198.36K ₿3.01	$3.91M ₿64.46	$777.81K ₿12.81
3106	UFO Gaming UFO	$0.00000002979 ₿0.00000000000048	-1.90	$767.57K ₿12.64	$0.00000003089 ₿0.00000000000049	$0.00000002515 ₿0.00000000000039	$18.81K ₿0.31	$767.57K ₿12.64	$767.57K ₿12.64
3108	UniCrypt UNCX	$21.08 ₿0.00033	-3.57	$769.14K ₿12.4	$21.87 ₿0.00034	$21.04 ₿0.00033	$110.32 ₿0	$1M ₿16.19	$769.14K ₿12.4
3115	Roko Network ROKO	$0.000003679 ₿0.000000000059	-5.08	$764.65K ₿13.7	$0.000004189 ₿0.000000000066	$0.00000358 ₿0.000000000057	$32.96K ₿0.54	$1.36M ₿24.32	$764.65K ₿13.7
3118	Klaytn Dai KDAI	$0.09488 ₿0.0000015	-3.21	$763.42K ₿12.5	$0.0989 ₿0.0000015	$0.09494 ₿0.0000015	$1.75K ₿0.03	$763.42K ₿12.5	$763.42K ₿12.5
3119	Bomber Coin BCOIN	$0.0087 ₿0.00000014	10.11	$762.1K ₿12.42	$0.009733 ₿0.00000015	$0.007894 ₿0.00000012	$20.52K ₿0.33	$860.66K ₿14.03	$762.1K ₿12.42
3121	Dash 2 Trade D2T	$0.001606 ₿0.000000027	-7.66	$760.52K ₿12.79	$0.001743 ₿0.000000027	$0.001596 ₿0.000000025	$1.2K ₿0.02	$1.61M ₿27.01	$760.52K ₿12.79
3122	Cronos ID CROID	$0.004406 ₿0.000000072	-2.00	$758.78K ₿12.4	$0.004553 ₿0.000000072	$0.004401 ₿0.000000070	$1.87K ₿0.03	$4.4M ₿71.97	$758.78K ₿12.4
3124	Prisma Governance Token PRISMA	$0.007781 ₿0.00000012	-5.08	$759.74K ₿12.4	$0.00824 ₿0.00000013	$0.007766 ₿0.00000012	$275.62 ₿0	$2.34M ₿38.13	$759.74K ₿12.4
3125	Matrix AI Network MAN	$0.001621 ₿0.000000025	11.02	$773.99K ₿12.33	$0.001631 ₿0.000000026	$0.001425 ₿0.000000022	$26.1K ₿0.44	$1.26M ₿20.07	$773.99K ₿12.33
3128	Qi Dao QI	$0.005453 ₿0.000000089	-7.54	$754.44K ₿12.35	$0.00593 ₿0.000000093	$0.005427 ₿0.000000086	$70.56 ₿0	$1.09M ₿17.85	$754.44K ₿12.35
3131	LORDS LORDS	$0.003637 ₿0.000000059	-3.33	$752.89K ₿12.29	$0.003801 ₿0.000000059	$0.003615 ₿0.000000058	$176.27 ₿0	$1.09M ₿17.8	$752.89K ₿12.29
3136	Credefi CREDI	$0.0009256 ₿0.000000015	2.47	$750.51K ₿12.24	$0.0009512 ₿0.000000015	$0.000884 ₿0.000000013	$43.8K ₿0.72	$870.21K ₿14.19	$750.51K ₿12.24
3139	DeFiChain DFI	$0.0008123 ₿0.000000013	-12.61	$749.11K ₿12.22	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$103.59 ₿0	$974.82K ₿15.91	$749.11K ₿12.22
3142	Cardstack CARD	$0.0002476 ₿0.0000000040	10.88	$742.73K ₿12.16	$0.0002564 ₿0.0000000041	$0.0002181 ₿0.0000000034	$21.3K ₿0.36	$1.49M ₿24.32	$742.73K ₿12.16
3145	LEO LEO	$0.00007849 ₿0.0000000012	-0.34	$742.91K ₿12.16	$0.00009404 ₿0.0000000014	$0.00007542 ₿0.0000000012	$3.52K ₿0.06	$782.01K ₿12.8	$742.91K ₿12.16
3146	Aura Network AURA	$0.001748 ₿0.000000028	-0.25	$742.96K ₿12.1	$0.001752 ₿0.000000028	$0.001745 ₿0.000000027	$8.37K ₿0.14	$1.75M ₿28.47	$742.96K ₿12.1
3147	KIRA Network KEX	$0.00331 ₿0.000000052	-0.93	$741.55K ₿11.85	$0.003386 ₿0.000000053	$0.003285 ₿0.000000052	$129.69 ₿0	$993.14K ₿15.87	$741.55K ₿11.85
3154	Acala ACA	$0.0006316 ₿0.000000010	1.56	$736.85K ₿11.96	$0.0006646 ₿0.000000010	$0.0006141 ₿0.0000000096	$80.86K ₿1.31	$1.01M ₿16.4	$736.85K ₿11.96
3155	WINR Protocol WINR	$0.001034 ₿0.000000016	0.76	$737.01K ₿12.01	$0.001049 ₿0.000000017	$0.001025 ₿0.000000016	$123.18 ₿0	$861.22K ₿14.03	$737.01K ₿12.01
3157	catwifhat $CWIF	$0.00000002503 ₿0.00000000000041	-4.63	$735.82K ₿12.21	$0.00000002682 ₿0.00000000000042	$0.00000002438 ₿0.00000000000039	$2.25K ₿0.04	$735.82K ₿12.21	$735.82K ₿12.21
3160	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3161	Cerebrum DAO NEURON	$0.00002587 ₿0.00000000042	-8.43	$733.76K ₿11.98	$0.00002894 ₿0.00000000045	$0.00002578 ₿0.00000000041	$2.16K ₿0.04	$2.23M ₿36.33	$733.76K ₿11.98
3171	CryptoZoon ZOON	$0.0008907 ₿0.000000014	-2.46	$727.82K ₿11.84	$0.0009473 ₿0.000000015	$0.0008815 ₿0.000000013	$19.06K ₿0.31	$887.56K ₿14.43	$727.82K ₿11.84
3172	Karat KAT	$0.0006672 ₿0.000000010	2.37	$727.74K ₿11.85	$0.0006871 ₿0.000000010	$0.000646 ₿0.000000010	$361 ₿0.01	$1.31M ₿21.3	$727.74K ₿11.85
3173	Meter MTRG	$0.01928 ₿0.00000031	-0.88	$726.28K ₿11.98	$0.0205 ₿0.00000033	$0.01919 ₿0.00000030	$91.16K ₿1.49	$1.03M ₿16.99	$726.28K ₿11.98
3176	SubQuery Network SQT	$0.0001909 ₿0.0000000031	-2.35	$723.06K ₿11.82	$0.0001957 ₿0.0000000031	$0.0001909 ₿0.0000000030	$82.49K ₿1.27	$1.95M ₿31.89	$723.06K ₿11.82
3177	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3178	Wicrypt WNT	$0.003608 ₿0.000000058	4.84	$721.64K ₿11.69	$0.003617 ₿0.000000058	$0.002951 ₿0.000000046	$77.71K ₿1.27	$721.64K ₿11.69	$721.64K ₿11.69
3183	ORA Coin ORA	$0.01274 ₿0.00000020	-0.93	$717.48K ₿11.68	$0.01364 ₿0.00000021	$0.01264 ₿0.00000020	$1.9 ₿0	$4.25M ₿69.13	$717.48K ₿11.68
3184	Warped WARPED	$0.00007718 ₿0.0000000012	-3.93	$713.64K ₿11.73	$0.00008105 ₿0.0000000012	$0.00007724 ₿0.0000000012	$9.04 ₿0	$713.64K ₿11.73	$713.64K ₿11.73
3185	The Big Five BFT	$0.00000722 ₿0.00000000011	-2.75	$715.75K ₿11.68	$0.000007789 ₿0.00000000012	$0.000007179 ₿0.00000000011	$1.39K ₿0.02	$720.59K ₿11.76	$715.75K ₿11.68
3186	MINATIVERSE MNTC	$0.1308 ₿0.0000021	-0.03	$716.33K ₿11.64	$0.1338 ₿0.0000021	$0.1279 ₿0.0000020	$2.98K ₿0.05	$1.35M ₿22	$716.33K ₿11.64
3188	MEOW MEOW	$0.0004713 ₿0.0000000077	0.15	$712.79K ₿11.61	$0.0004796 ₿0.0000000077	$0.0004687 ₿0.0000000073	$413.18 ₿0.01	$4.79M ₿77.98	$712.79K ₿11.61
3192	Hacash Diamond HACD	$5.41 ₿0.000087	11.09	$708.48K ₿11.48	$5.41 ₿0.000084	$4.81 ₿0.000075	$2.84K ₿0.05	$708.49K ₿11.48	$708.48K ₿11.48
3195	BABB BAX	$0.000008859 ₿0.00000000014	-0.69	$705.4K ₿11.49	$0.00000896 ₿0.00000000014	$0.000008699 ₿0.00000000013	$825.94 ₿0.01	$708.94K ₿11.55	$705.4K ₿11.49
3196	LibertAI LTAI	$0.03968 ₿0.00000065	-1.75	$704.83K ₿11.52	$0.04099 ₿0.00000065	$0.03967 ₿0.00000064	$43.36 ₿0	$1.09M ₿17.78	$704.83K ₿11.52
3200	STEAM STEAM	$0.002534 ₿0.000000041	-4.52	$702.83K ₿11.44	$0.003012 ₿0.000000048	$0.002513 ₿0.000000040	$448.01 ₿0.01	$2.53M ₿41.25	$702.83K ₿11.44
3201	DappRadar RADAR	$0.0002348 ₿0.0000000037	2.10	$701.76K ₿11.34	$0.0002442 ₿0.0000000039	$0.0002229 ₿0.0000000035	$747.23 ₿0.01	$2.35M ₿37.96	$701.76K ₿11.34
3202	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3203	Radiant Capital RDNT	$0.0005413 ₿0.0000000087	-19.01	$700.3K ₿11.33	$0.0006748 ₿0.000000010	$0.0004703 ₿0.0000000074	$775.68K ₿13.1	$812.99K ₿13.15	$700.3K ₿11.33
3206	Verasity VRA	$0.00000806 ₿0.00000000013	-6.07	$690.96K ₿11.53	$0.000008869 ₿0.00000000014	$0.000007829 ₿0.00000000012	$169.37K ₿3.13	$1.83M ₿30.61	$690.96K ₿11.53
3208	CatSlap SLAP	$0.0001758 ₿0.0000000028	-2.71	$692.69K ₿11.32	$0.0001835 ₿0.0000000028	$0.000175 ₿0.0000000028	$224.81 ₿0	$1.32M ₿21.64	$692.69K ₿11.32
3211	BasedAI BASEDAI	$0.01936 ₿0.00000031	-73.50	$690.88K ₿11.25	$0.07358 ₿0.0000011	$0.0123 ₿0.00000019	$1.16K ₿0.02	$690.88K ₿11.25	$690.88K ₿11.25
3212	Ternoa CAPS	$0.0003768 ₿0.0000000061	4.20	$689.43K ₿11.23	$0.0003817 ₿0.0000000061	$0.0003563 ₿0.0000000056	$108.07 ₿0	$940.6K ₿15.32	$689.43K ₿11.23
3220	Belt BELT	$0.03128 ₿0.00000049	-0.22	$684.63K ₿10.89	$0.03153 ₿0.00000050	$0.03128 ₿0.00000048	$1.39 ₿0	$1.68M ₿26.74	$684.63K ₿10.89
3222	Shark Cat SC	$0.0007157 ₿0.000000011	-0.43	$681.47K ₿11.15	$0.0007361 ₿0.000000011	$0.0006882 ₿0.000000011	$29.85K ₿11.39	$681.47K ₿11.15	$681.47K ₿11.15
3228	Streamr DATA	$0.00051 ₿0.0000000083	-3.88	$680.57K ₿11.05	$0.0005308 ₿0.0000000083	$0.0005092 ₿0.0000000082	$85.69K ₿1.4	$680.57K ₿11.05	$680.57K ₿11.05
3239	Shoggoth SHOGGOTH	$0.0006673 ₿0.000000010	-1.81	$667.33K ₿10.88	$0.0006877 ₿0.000000010	$0.0006646 ₿0.000000010	$72.5K ₿1.18	$667.33K ₿10.88	$667.33K ₿10.88
3240	sudoswap SUDO	$0.02627 ₿0.00000041	-0.45	$667.33K ₿10.65	$0.02647 ₿0.00000041	$0.02579 ₿0.00000041	$67.41 ₿0	$1.53M ₿24.33	$667.33K ₿10.65
3241	Raptoreum RTM	$0.0001002 ₿0.0000000016	-1.75	$666.1K ₿10.85	$0.0001022 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.25K ₿0.04	$2.11M ₿34.28	$666.1K ₿10.85
3242	MultiVAC MTV	$0.0001923 ₿0.0000000031	-0.39	$665.5K ₿10.83	$0.0001932 ₿0.0000000031	$0.0001912 ₿0.0000000030	$126.87K ₿2.06	$1.92M ₿31.3	$665.5K ₿10.83
3247	Abyss Token ABYSS	$0.002899 ₿0.000000047	-3.03	$664.08K ₿10.86	$0.003007 ₿0.000000047	$0.002597 ₿0.000000041	$29.06K ₿0.47	$1.47M ₿24.13	$664.08K ₿10.86
3248	Arkreen Token AKRE	$0.0001276 ₿0.0000000020	-1.76	$661.94K ₿10.77	$0.0001305 ₿0.0000000020	$0.0001276 ₿0.0000000020	$14.9 ₿0	$1.28M ₿20.79	$661.94K ₿10.77
3250	Shiba Predator QOM	$0.000000001099 ₿0.000000000000017	-0.98	$659.54K ₿10.76	$0.000000001139 ₿0.000000000000017	$0.000000001095 ₿0.000000000000017	$2.45K ₿0.04	$659.54K ₿10.76	$659.54K ₿10.76
3252	Kompete KOMPETE	$0.0007746 ₿0.000000012	-6.96	$658.8K ₿10.76	$0.0008576 ₿0.000000013	$0.0007731 ₿0.000000012	$733.43 ₿0.01	$658.8K ₿10.76	$658.8K ₿10.76
3255	Xfinite Entertainment Token XET	$0.0001651 ₿0.0000000026	-4.42	$659.03K ₿10.77	$0.0001728 ₿0.0000000027	$0.0001645 ₿0.0000000026	$7.27 ₿0	$659.03K ₿10.77	$659.03K ₿10.77
3257	Vesper Finance VSP	$0.07727 ₿0.0000012	-1.34	$657.97K ₿10.51	$0.07872 ₿0.0000012	$0.07657 ₿0.0000012	$7.32 ₿0	$772.76K ₿12.34	$657.97K ₿10.51
3258	Dtravel TRVL	$0.0008675 ₿0.000000014	-1.38	$656.13K ₿10.72	$0.0008877 ₿0.000000014	$0.0008677 ₿0.000000013	$68.65K ₿1.12	$867.58K ₿14.18	$656.13K ₿10.72
3259	Neurai XNA	$0.00003847 ₿0.00000000062	-0.27	$656K ₿10.68	$0.00003983 ₿0.00000000062	$0.00003805 ₿0.00000000060	$40.16K ₿0.66	$656.01K ₿10.68	$656K ₿10.68
3271	Thala THL	$0.009449 ₿0.00000015	-0.12	$652.3K ₿10.69	$0.009514 ₿0.00000015	$0.009418 ₿0.00000014	$3.4K ₿0.06	$944.96K ₿15.49	$652.3K ₿10.69
3272	eUSD EUSD	$1.08 ₿0.000016	0.01*	$652.15K ₿10.24	$1.08 ₿0.000016	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006541 ₿0.000000010	-5.75	$654.8K ₿10.63	$0.0007094 ₿0.000000011	$0.0006499 ₿0.000000010	$1.93K ₿0.03	$654.8K ₿10.63	$654.8K ₿10.63
3276	Only1 LIKE	$0.001618 ₿0.000000026	14.97	$639.64K ₿10.48	$0.001646 ₿0.000000026	$0.001399 ₿0.000000021	$180.59K ₿1.9	$809.45K ₿13.26	$639.64K ₿10.48
3287	Elastic Finance Token EEFI	$9.98 ₿0.00016	-1.95	$636.44K ₿10.23	$10.21 ₿0.00016	$9.73 ₿0.00015	$356.87 ₿0.01	$636.44K ₿10.23	$636.44K ₿10.23
3288	Wonderman Nation WNDR	$0.01362 ₿0.00000022	-4.50	$635.74K ₿10.36	$0.01431 ₿0.00000022	$0.01358 ₿0.00000021	$947.49 ₿0.02	$6.81M ₿110.98	$635.74K ₿10.36
3289	LinqAI LNQ	$0.001781 ₿0.000000029	-7.11	$634.23K ₿10.39	$0.001924 ₿0.000000030	$0.001777 ₿0.000000028	$130.38K ₿2.13	$1.58M ₿25.89	$634.23K ₿10.39
3291	PointPay PXP	$0.02103 ₿0.00000034	-11.81	$631.14K ₿10.28	$0.02386 ₿0.00000037	$0.02051 ₿0.00000032	$232.1K ₿3.78	$2.1M ₿34.26	$631.14K ₿10.28
3297	Rkey RKEY	$0.001241 ₿0.000000020	-0.73	$627.81K ₿10.22	$0.00125 ₿0.000000020	$0.001241 ₿0.000000019	$131.71 ₿0	$1.23M ₿20.03	$627.81K ₿10.22
3298	Cosplay Token COT	$0.0006823 ₿0.000000011	-0.44	$627.04K ₿10.2	$0.0006864 ₿0.000000011	$0.00068 ₿0.000000010	$83.98K ₿1.35	$682.69K ₿11.11	$627.04K ₿10.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}