صفحة النتائج 15 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	XSwap XSWAP	$0.03608	-1.22	$7.38M	$0.03699	$0.036	$21.11K	$12.49M	$7.38M
1688	Atletico Madrid ATM	$1.11 ₿0.000066	-1.74	$7.33M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.63M ₿461.13	$11.08M ₿671.91	$7.33M ₿293.97
1689	Peercoin PPC	$0.2507 ₿0.0000088	-7.47	$7.4M ₿255.62	$0.2709 ₿0.0000090	$0.2445 ₿0.0000082	$23.2K ₿1.01	$7.4M ₿242.22	$7.4M ₿255.62
1690	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.54	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$511.99K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	Augur REP	$0.912 ₿0.000016	-2.46	$7.34M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$63.26K ₿10.66	$7.34M ₿135.62	$7.34M ₿135.62
1694	Adappter Token ADP	$0.001773 ₿0.000000055	-2.67	$7.33M ₿167.04	$0.001822 ₿0.000000056	$0.001765 ₿0.000000053	$434.72K ₿6.09	$17.73M ₿553.92	$7.33M ₿167.04
1695	Camelot Token GRAIL	$372.25 ₿0.024	-2.76	$7.33M ₿451.32	$382.98 ₿0.024	$371.89 ₿0.023	$188.39K ₿25.31	$31.53M ₿1.81K	$7.33M ₿451.32
1696	Cere Network CERE	$0.001102 ₿0.00000010	-1.60	$7.32M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$164.01K ₿16.07	$11.03M ₿1.05K	$7.32M ₿695.06
1698	KLEVA KLEVA	$0.1059 ₿0.0000024	32.27	$7.28M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$70.72K ₿0.46	$7.28M ₿185.89	$7.28M ₿133.34
1699	NPC On Solana NPCS	$0.007322	0.90	$7.3M	$0.007356	$0.007172	$282.82K	$7.3M	$7.3M
1700	Kin KIN	$0.000002759 ₿0.00000000029	2.16	$7.3M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$261.32K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1701	Stronghold Staked SOL STRONGSOL	$163.9	1.10	$7.28M	$164.94	$159.43	$11.52K	$7.28M	$7.28M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001244 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Meeds DAO MEED	$0.3536 ₿0.0000044	-2.83	$7.23M ₿60.3	$0.3644 ₿0.0000045	$0.3478 ₿0.0000044	$5.05K ₿0.5	$7.57M ₿32.83	$7.23M ₿60.3
1708	Tarot TAROT	$0.1073 ₿0.0000035	-1.52	$7.21M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$50.35K ₿3.38	$10.73M ₿355	$7.21M ₿0
1709	Hydranet HDN	$0.04011 ₿0.00000069	-3.68	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.04009 ₿0.00000068	$72.12K ₿1.52	$12.03M ₿208.86	$7.21M ₿111.84
1710	MCDex MCB	$1.89 ₿0.00017	2.31	$7.19M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.41K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1711	Laqira Protocol LQR	$0.08211 ₿0.00000040	2.11	$7.16M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$285.52K ₿0.2	$205.36M ₿4.04K	$7.16M ₿0
1712	Lingo LINGO	$0.04907	-8.90	$7.15M	$0.0547	$0.04898	$547.66K	$7.15M	$7.15M
1714	Foxy FOXY	$0.00178	-1.91	$7.12M	$0.001882	$0.001722	$1.64M	$17.81M	$7.12M
1715	Tema TEMA	$0.007142	8.77	$7.14M	$0.007588	$0.006368	$532.66K	$7.14M	$7.14M
1716	StakeWise SWISE	$0.01277 ₿0.00000048	-1.41	$7.14M ₿204.21	$0.01297 ₿0.00000048	$0.01267 ₿0.00000047	$570.04 ₿0.01	$12.77M ₿481.2	$7.14M ₿204.21
1718	Mars Protocol MARS	$0.01232 ₿0.00000099	-6.60	$7.12M ₿209.75	$0.01364 ₿0.0000010	$0.01227 ₿0.00000097	$5.3K ₿0.23	$7.12M ₿1K	$7.12M ₿209.75
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	GT Protocol GTAI	$0.1753 ₿0.000045	-6.79	$7.09M ₿386.69	$0.1881 ₿0.000045	$0.1606 ₿0.000043	$1.77M ₿251.45	$13.11M ₿3.38K	$7.09M ₿386.69
1720	Spinning Cat OIIAOIIA	$0.007164	2.81	$7.16M	$0.007597	$0.006603	$272.54K	$7.16M	$7.16M
1721	Token Metrics AI TMAI	$0.001057	19.89	$7.1M	$0.001282	$0.000878	$131.2K	$10.59M	$7.1M
1722	Stratos STOS	$0.1385 ₿0.000018	-7.30	$9.29M ₿1.16K	$0.1502 ₿0.000019	$0.1384 ₿0.000018	$104.72K ₿1.98	$13.85M ₿1.86K	$9.29M ₿1.16K
1724	KILT Protocol KILT	$0.0477 ₿0.0000057	10.49	$7.05M ₿784.47	$0.04781 ₿0.0000060	$0.04239 ₿0.0000055	$112.43K ₿1.26	$7.88M ₿944.13	$7.05M ₿784.47
1725	Muse MUSE	$8.41 ₿0.00027	-2.00	$6.91M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$124.26K ₿6.86	$6.91M ₿262.42	$6.91M ₿262.4
1726	Galaxia GXA	$0.002361 ₿0.000000033	-1.09	$6.98M ₿91.32	$0.002391 ₿0.000000033	$0.002359 ₿0.000000032	$23.18K ₿14.84	$18M ₿257.6	$6.98M ₿91.32
1727	Inter Milan Fan Token INTER	$0.8177 ₿0.000042	-6.37	$6.95M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.37M ₿30.18	$6.95M ₿847.63	$6.95M ₿185.01
1728	Dream Machine Token DMT	$6.98 ₿0.0013	-2.44	$6.93M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$149.43K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1729	lmeow LMEOW	$0.006951 ₿0.00000031	-4.88	$6.95M ₿313.62	$0.007308 ₿0.00000041	$0.006881 ₿0.00000031	$9.4K ₿10.51	$6.95M ₿313.62	$6.95M ₿313.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1618 ₿0.0000017	$0.1543 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Hydro Protocol HDRO	$0.02418 ₿0.0000059	-5.89	$6.9M ₿716.53	$0.0257 ₿0.0000059	$0.02379 ₿0.0000055	$80.62K ₿4.69	$24.19M ₿5.93K	$6.9M ₿716.53
1732	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.13 ₿0.00028	$24.55 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1734	Celo Euro CEUR	$1.14 ₿0.000015	-0.02	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$586.1K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1735	SolForge Fusion SFG	$1.15	0.79	$6.83M	$1.16	$1.11	$5.68K	$96.81M	$6.83M
1736	Thala THL	$0.1293 ₿0.000025	-4.74	$6.84M ₿835.15	$0.1357 ₿0.000031	$0.1277 ₿0.000025	$90.03K ₿44.91	$12.93M ₿2.53K	$6.84M ₿835.15
1737	Only1 LIKE	$0.01725 ₿0.0000027	-4.17	$6.81M ₿752.61	$0.01809 ₿0.0000031	$0.01715 ₿0.0000027	$462.99K ₿18.71	$8.62M ₿1.38K	$6.81M ₿752.61
1738	Shrapnel SHRAP	$0.005464 ₿0.0000035	-4.39	$6.76M ₿1.54K	$0.005714 ₿0.0000037	$0.005257 ₿0.0000034	$170.79K ₿26.34	$16.39M ₿10.57K	$6.76M ₿1.54K
1739	GATSBY GATSBY	$0.1178	8.46	$6.79M	$0.1243	$0.1083	$44.23K	$11.78M	$6.79M
1740	LIF3 (OLD) LIF3	$0.002585 ₿0.00000016	1.51	$6.76M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$193.67 ₿0.13	$22.98M ₿1.46K	$6.76M ₿428.96
1741	PlayDapp PDA	$0.01086 ₿0.0000017	-15.46	$6.66M ₿1.04K	$0.01354 ₿0.0000018	$0.01036 ₿0.0000017	$21.39M ₿84.32	$7.54M ₿1.24K	$6.66M ₿1.04K
1742	Polaris Share POLA	$0.01334 ₿0.00000063	-2.59	$6.77M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$28.46K ₿19.93	$61.38M ₿2.92K	$6.77M ₿277.28
1744	Origin Dollar OUSD	$0.9979 ₿0.000014	0.17	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$77.08K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1745	DexCheck AI DCK	$0.009444 ₿0.0000012	-0.55	$6.65M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$224.96K ₿16.12	$9.07M ₿1.2K	$6.65M ₿441.85
1747	FLUX Token FLX	$0.02477 ₿0.0000027	3.80	$6.65M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.69K ₿0.26	$24.77M ₿2.72K	$6.65M ₿730.13
1748	Arc ARC	$0.006852 ₿0.0000010	-5.16	$6.65M ₿986.01	$0.007225 ₿0.0000011	$0.00682 ₿0.0000010	$22.07K ₿8.27	$6.82M ₿1.07K	$6.65M ₿986.01
1749	Paint Swap BRUSH	$0.01604 ₿0.00000047	-2.24	$6.61M ₿171.63	$0.01647 ₿0.00000049	$0.01576 ₿0.00000045	$23.41K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1751	Bitcoin Diamond BCD	$0.03499 ₿0.0000019	-6.95	$6.59M ₿366.15	$0.03768 ₿0.0000019	$0.03472 ₿0.0000018	$23.56K ₿0.58	$6.59M ₿408.66	$6.59M ₿366.15
1752	Oxygen OXY	$0.03264 ₿0.00000082	0.88	$6.6M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.34K ₿0.1	$325.93M ₿8.23K	$6.6M ₿166.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	yesnoerror YNE	$0.006629	-7.54	$6.59M	$0.007183	$0.005505	$2.72M	$6.59M	$6.59M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pharaoh PHAR	$358.38 ₿0.00094	-1.29	$6.57M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$140.72K ₿0	$47.95M ₿47.39	$6.57M ₿0
1760	Toby ToadGod TOBY	$0.00000001712 ₿0.00000000000057	2.99	$6.47M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21.17K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1761	WiFi Map WIFI	$0.01098 ₿0.0000018	0.50	$6.46M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$93.83K ₿12.9	$10.98M ₿1.84K	$6.46M ₿566.16
1762	Cult DAO CULT	$0.00000159 ₿0.000000000066	6.81	$6.45M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$73.42K ₿14.12	$7.92M ₿328.57	$6.45M ₿280.55
1763	mini MINI	$0.007348	18.52	$6.44M	$0.008241	$0.005955	$1.09M	$6.44M	$6.44M
1764	Kolin KOLIN	$0.006434	15.43	$6.41M	$0.006966	$0.005512	$126.67K	$6.41M	$6.41M
1765	Mysterium MYST	$0.198 ₿0.0000028	-0.39	$6.42M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$55.24K ₿1.63	$6.42M ₿92.42	$6.42M ₿92.42
1766	Blocksquare BST	$0.1084 ₿0.000011	-0.66	$6.41M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$211.42K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1767	dHedge DAO DHT	$0.1115 ₿0.0000025	8.51	$6.41M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.69K ₿0.14	$11.17M ₿255.17	$6.41M ₿129.56
1768	BTC Proxy BTCPX	$24,500 ₿1.0040	-4.42	$6.39M ₿0	$25,648 ₿1.011	$22,850 ₿0.99	$15.81 ₿0.26	$6.39M	$6.39M ₿0
1769	Sentinel DVPN	$0.0002911 ₿0.000000025	-2.00	$6.39M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$153.27K ₿4.09	$9.14M ₿701.54	$6.39M ₿458.68
1770	Draggin Karma Points DKP	$0.001601	-3.53	$6.39M	$0.00166	$0.001561	$4.42K	$12.81M	$6.39M
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	xExchange MEX	$0.000001509 ₿0.000000000093	-2.06	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$41.18K ₿0.62	$12.22M ₿749.35	$6.35M ₿389.39
1776	Jesus Coin JESUS	$0.00000004017 ₿0.0000000000013	-4.24	$6.28M ₿217.77	$0.00000004195 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$30.1K ₿3.36	$31.22M ₿1.08K	$6.28M ₿217.77
1777	Patriot PATRIOT	$0.0006272	63.28	$6.27M	$0.000634	$0.0003737	$306.02K	$6.27M	$6.27M
1779	Loki Network OXEN	$0.08885 ₿0.0000022	0.53	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1781	Bifrost Native Coin BNC	$0.1412 ₿0.0000073	-2.02	$6.24M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.38M ₿4.85	$11.26M ₿584.41	$6.24M ₿284.77
1782	ZeroLend ZERO	$0.00009022	6.25	$6.24M	$0.00009715	$0.00008394	$3.18M	$9M	$6.24M
1783	Krypton DAO KRD	$0.06083 ₿0.000011	2.13	$6.23M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$35.55K ₿0.1	$608.38M ₿116.57K	$6.23M ₿1.19K
1784	Dolan Duck DOLAN	$0.06344 ₿0.00000019	1.70	$6.23M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$176.34K ₿1.34	$6.23M ₿19.47	$6.23M ₿0
1785	AC Milan Fan Token ACM	$0.8211 ₿0.000043	-0.75	$6.21M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$1.73M ₿139.33	$16.36M ₿871.39	$6.21M ₿267.99
1786	Ovr OVR	$0.1212 ₿0.0000067	-1.25	$6.2M ₿344.8	$0.1227 ₿0.0000069	$0.1193 ₿0.0000065	$158.69K ₿24.64	$10.61M ₿590.47	$6.2M ₿344.8
1787	Massa MAS	$0.02318	-0.54	$6.18M	$0.02333	$0.02314	$98.49K	$25.06M	$6.18M
1788	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1789	Yelay YLAY	$0.008879	-0.32	$6.16M	$0.008918	$0.008845	$2.24K	$8.88M	$6.16M
1790	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-2.65	$6.16M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002368 ₿0.000000000017	$93.64K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1792	Resistance Dog REDO	$0.06162 ₿0.0000092	-1.57	$6.15M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$824.44K ₿112.05	$6.15M ₿925.81	$6.15M ₿0
1793	Jeff JEFF	$6.16	-2.50	$6.15M	$6.32	$5.96	$80.03K	$6.15M	$6.15M
1794	Router Protocol ROUTE	$0.009885	-2.74	$6.15M	$0.01016	$0.009705	$1.66M	$9.89M	$6.15M
1795	Welshcorgicoin WELSH	$0.0006132 ₿0.000000095	-15.36	$6.13M ₿954.63	$0.0007251 ₿0.00000010	$0.000611 ₿0.000000094	$8.44K ₿21.4	$6.13M ₿954.63	$6.13M ₿954.63
1798	Financie Token FNCT	$0.00161 ₿0.000000066	-0.82	$6.11M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$75.21K ₿3.73	$32.22M ₿1.33K	$6.11M ₿0
1799	Napoli Fan Token NAP	$1.41 ₿0.000044	34.69	$6.11M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.33M ₿98.82	$14.14M ₿445.15	$6.11M ₿95.25
1800	Katana Inu KATA	$0.0001615 ₿0.000000026	-4.45	$6.11M ₿721.59	$0.000169 ₿0.000000029	$0.0001615 ₿0.000000026	$70.26K ₿6.58	$8.08M ₿1.33K	$6.11M ₿721.59
1801	King Protocol KING	$561.07	-5.34	$6.1M	$592.74	$546.3	$41.43K	$6.1M	$6.1M
1802	Forty Two DAO Token FTD	$0.3789	7.45	$6.11M	$0.3824	$0.3411	$16.2K	$37.93M	$6.11M
1804	PondCoin PNDC	$0.0000000659 ₿0.0000000000034	-1.29	$6.09M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$217.92K ₿9.6	$27.72M ₿1.44K	$6.09M ₿316.59
1805	Opus OPUS	$0.006076	23.37	$6.07M	$0.006157	$0.004773	$1.34M	$6.07M	$6.07M
1808	Thales THALES	$0.09906 ₿0.0000046	-0.64	$6.04M ₿251.12	$0.0997 ₿0.0000047	$0.09754 ₿0.0000046	$5.27K ₿1.62	$6.28M ₿453.28	$6.04M ₿251.12
1809	Archway ARCH	$0.009962 ₿0.0000024	-1.42	$6.03M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$18.24K ₿1.66	$11.4M ₿2.64K	$6.03M ₿755.52
1811	Wexo WEXO	$0.05712 ₿0.000030	2.38	$6.01M ₿1.57K	$0.05781 ₿0.000032	$0.05547 ₿0.000028	$226.09K ₿0.01	$53.02M ₿28.01K	$6.01M ₿1.57K
1813	Primate PRIMATE	$0.003657 ₿0.000000072	130.98	$6.01M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$12.78 ₿0	$7.53M ₿148.59	$6.01M ₿14.09
1814	Adrena ADX	$0.02466	-0.70	$5.99M	$0.02537	$0.02009	$57.56K	$6.16M	$5.99M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}