$3.44T
إجمالي القيمة السوقية
$86.01B
إجمالي حجم التداول
BTC 62.96%     ETH 9.01%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1946 Wise Token KIV  WISE $0.1425
₿0.0000032
-0.09 $5.63M
₿219.56
$0.1569
₿0.0000035
$0.1398
₿0.0000031
$30.54K
₿0.93
$77.43M
₿1.75K
$5.63M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1947 RabBitcoin  RBTC $0.0000004531
-0.61 $5.62M
$0.0000004759
$0.0000004297
$116.15K
$9.3M
$5.62M
التنبؤ بسعر RabBitcoin(rbtc)
1948 Aragon  ANT $0.1401
₿0.00013
-3.69 $5.61M
₿5.26K
$0.1458
₿0.00013
$0.1358
₿0.00012
$129.41
₿131.77
$6.05M
₿5.67K
$5.61M
₿5.26K
التنبؤ بسعر Aragon(ant)
1951 Pixer Eternity  PXT $0.002599
₿0.00000028
4.00 $5.59M
₿7.87
$0.003899
₿0.00000028
$0.002449
₿0.00000027
$124.41K
₿1.66
$26M
₿2.85K
$5.59M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1952 Robonomics Network  XRT $1.93
₿0.00012
-0.14 $5.58M
₿219.48
$2
₿0.00013
$1.89
₿0.00011
$14.22K
₿4.71
$5.58M
₿1.19K
$5.58M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1956 Santiment Network Token  SAN $0.08662
₿0.0000017
0.38 $5.55M
₿110.64
$0.08666
₿0.0000017
$0.08595
₿0.0000017
$1.02K
₿0
$7.22M
₿143.96
$5.55M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1957 Pharaoh  PHAR $302.36
₿0.00094
-9.93 $5.54M
₿0
$342.2
₿0.0010
$297.65
₿0.00094
$211.07K
₿0
$42.51M
₿47.39
$5.54M
₿0
التنبؤ بسعر Pharaoh(phar)
1958 Augur  REP $0.6871
₿0.000016
-0.83 $5.53M
₿135.62
$0.693
₿0.000017
$0.683
₿0.000016
$84.69K
₿10.66
$5.53M
₿135.62
$5.53M
₿135.62
التنبؤ بسعر Augur(rep)
1959 ZynCoin  ZYN $0.006114
₿0.0000010
-8.21 $5.53M
₿0
$0.006704
₿0.0000012
$0.005798
₿0.0000010
$19.65K
₿20.13
$5.53M
₿990.34
$5.53M
₿0
التنبؤ بسعر ZynCoin(zyn)
1960 Solanium  SLIM $0.05526
₿0.0000042
-1.01 $5.53M
₿414.44
$0.05679
₿0.0000044
$0.05405
₿0.0000042
$319.66K
₿16.44
$5.53M
₿425.06
$5.53M
₿414.44
التنبؤ بسعر Solanium(slim)
1962 Mode  MODE $0.00204
1.95 $5.51M
$0.002074
$0.001961
$615.88K
$20.41M
$5.51M
التنبؤ بسعر Mode(mode)
1963 Solcasino Token  SCS $0.001675
₿0.00000029
3.12 $5.51M
₿937.8
$0.001675
₿0.00000031
$0.001603
₿0.00000028
$16.6K
₿9.34
$5.51M
₿2.05K
$5.51M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1965 Hoge Finance  HOGE $0.00001322
₿0.00000000039
-0.83 $5.49M
₿162.28
$0.00001357
₿0.00000000040
$0.00001309
₿0.00000000038
$1.77K
₿0.27
$5.49M
₿162.28
$5.49M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1967 Resistance Dog  REDO $0.05467
₿0.0000092
-2.66 $5.47M
₿0
$0.05887
₿0.000010
$0.05403
₿0.0000057
$809.31K
₿112.05
$5.47M
₿925.81
$5.47M
₿0
التنبؤ بسعر Resistance Dog(redo)
1970 PLAYA3ULL GAMES  3ULL $0.0003532
₿0.000000044
-1.20 $5.45M
₿421.62
$0.0003624
₿0.000000046
$0.0003483
₿0.000000043
$903.61K
₿10.03
$5.46M
₿423.03
$5.45M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1971 Sillynubcat  NUB $0.005459
₿0.00000068
-3.04 $5.46M
₿0
$0.005754
₿0.00000074
$0.00511
₿0.00000054
$654.26K
₿66.12
$5.46M
₿682.75
$5.46M
₿0
التنبؤ بسعر Sillynubcat(nub)
1973 Ethervista  VISTA $5.78
-5.82 $5.45M
$6.15
$5.61
$1.34M
$5.45M
$5.45M
التنبؤ بسعر Ethervista(vista)
1976 BEAM  BEAM $0.02964
₿0.0000014
0.05 $5.44M
₿209.29
$0.03
₿0.0000014
$0.02946
₿0.0000013
$174.68K
₿7.95
$7.79M
₿371.24
$5.44M
₿209.29
التنبؤ بسعر BEAM(beam)
1977 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.56
₿0.00046
-0.87 $5.44M
₿556.28
$7.66
₿0.00046
$7.47
₿0.00045
$297.03
₿0.9
$5.44M
₿556.28
$5.44M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1978 XT.com Token  XT $5
₿0.000034
-0.12 $5.43M
₿0
$5.02
₿0.000035
$4.95
₿0.000034
$8.69M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
1981 Plugin  PLI $0.02803
₿0.00000048
5.50 $5.4M
₿72.64
$0.0284
₿0.00000049
$0.02655
₿0.00000046
$96.6K
₿2.79
$14.02M
₿239.93
$5.4M
₿72.64
التنبؤ بسعر Plugin(pli)
1990 Mettalex  MTLX $1.31
₿0.000058
-5.36 $5.33M
₿236.59
$1.39
₿0.000058
$1.3
₿0.000046
$7.88K
₿3.44
$52.46M
₿2.33K
$5.33M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1992 Polytrade  TRADE $0.1239
₿0.000036
-0.93 $5.31M
₿1.2K
$0.1254
₿0.000038
$0.1219
₿0.000036
$151.54K
₿19.64
$12.4M
₿3.69K
$5.31M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1993 Timeless  LIT $0.01195
₿0.00000029
-5.50 $5.29M
₿66.81
$0.01264
₿0.00000030
$0.01151
₿0.00000028
$31.8K
₿0.09
$7.8M
₿179.06
$5.29M
₿66.81
التنبؤ بسعر Timeless(lit)
1994 CateCoin  CATE $0.00000009215
₿0.0000000000065
2.82 $5.3M
₿227.19
$0.00000009371
₿0.0000000000067
$0.00000008869
₿0.0000000000063
$244.77K
₿8.05
$5.53M
₿660.86
$5.3M
₿227.19
التنبؤ بسعر CateCoin(cate)
1996 Bad Idea AI  BAD $0.000000007895
₿0.00000000000052
-5.73 $5.28M
₿288.21
$0.000000008379
₿0.00000000000057
$0.000000007778
₿0.00000000000052
$1.1M
₿26.04
$6.55M
₿436.72
$5.28M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1997 Happy Cat  HAPPY $0.001587
-2.39 $5.28M
$0.001635
$0.001544
$1.16M
$5.28M
$5.28M
التنبؤ بسعر Happy Cat(happy)
1998 Sei fastUSD  FASTUSD $0.9961
-0.20 $5.28M
$1.01
$0.9901
$357.34K
$5.28M
$5.28M
التنبؤ بسعر Sei fastUSD(fastusd)
2000 SNAP  $NAP $0.00000321
₿0.00000000010
-1.64 $5.27M
₿0
$0.000003279
₿0.00000000011
$0.000003149
₿0.00000000010
$400.61K
₿27.56
$5.27M
$5.27M
₿0
التنبؤ بسعر SNAP($nap)
2001 PinGo  PINGO $0.0551
-2.67 $5.26M
$0.05679
$0.05478
$95.49K
$55.06M
$5.26M
التنبؤ بسعر PinGo(pingo)
2002 OSMI  OSMI $0.02317
1.56 $5.26M
$0.02349
$0.02226
$24.08K
$6.04M
$5.26M
التنبؤ بسعر OSMI(osmi)
2003 Penumbra  UM $0.1459
-15.73 $5.26M
$0.1795
$0.139
$8.6K
$14.6M
$5.26M
التنبؤ بسعر Penumbra(um)
2004 e-Radix  EXRD $0.006313
₿0.00000099
-8.63 $5.25M
₿1.14K
$0.007016
₿0.0000010
$0.00619
₿0.00000099
$13.65K
₿5.79
$5.25M
₿1.14K
$5.25M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2005 XEN Crypto  XEN $0.00000002638
₿0.0000000000054
-2.22 $5.25M
₿457.06
$0.00000002749
₿0.0000000000056
$0.00000002595
₿0.0000000000054
$376.37K
₿70.21
$5.25M
₿457.06
$5.25M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2009 LooPIN Network  LOOPIN $0.1568
0.46 $5.23M
$0.1608
$0.1548
$800.56
$6.19M
$5.23M
التنبؤ بسعر LooPIN Network(loopin)
2011 Machine Xchange Coin  MXC $0.001752
₿0.00000027
-5.13 $5.22M
₿659.55
$0.00193
₿0.00000028
$0.0017
₿0.00000026
$1.22M
₿56.27
$5.22M
₿721.19
$5.22M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2013 GIZMO  GIZMO $0.005212
5.46 $5.21M
$0.005469
$0.004872
$24.04K
$5.21M
$5.21M
التنبؤ بسعر GIZMO(gizmo)
2014 Sentinel  P2P $0.0002298
₿0.000000025
-3.80 $5.21M
₿458.68
$0.0002411
₿0.000000026
$0.0002253
₿0.000000025
$108.07K
₿4.09
$7.37M
₿701.54
$5.21M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2015 Bifrost Native Coin  BNC $0.1156
₿0.0000073
-0.35 $5.2M
₿284.77
$0.1171
₿0.0000076
$0.1155
₿0.0000072
$1.88M
₿4.85
$9.25M
₿584.41
$5.2M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2017 Manta mETH  METH $2,590.39
0 $5.18M
$0
$0
$284.99
$5.18M
$5.18M
التنبؤ بسعر Manta mETH(meth)
2020 BLOCKLORDS  LRDS $0.1213
-3.46 $5.16M
$0.1257
$0.1204
$432.64K
$12.13M
$5.16M
التنبؤ بسعر BLOCKLORDS(lrds)
2021 Shoggoth  SHOGGOTH $0.005144
-6.87 $5.14M
$0.005541
$0.004948
$1.85M
$5.14M
$5.14M
التنبؤ بسعر Shoggoth(shoggoth)
2023 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001585
₿0.000000014
$0.0015
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2024 Delta Exchange Token  DETO $0.05396
₿0.00000036
2.47 $5.1M
₿33.15
$0.05397
₿0.00000035
$0.05265
₿0.00000033
$27.94
₿0
$26.98M
₿179.36
$5.1M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2026 Prisma Governance Token  PRISMA $0.05218
₿0.0000034
28.92 $5.09M
₿110.88
$0.05269
₿0.0000036
$0.04011
₿0.0000030
$7.39K
₿69.26
$15.65M
₿1.03K
$5.09M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2028 StarLink  STARL $0.0000005089
₿0.000000000048
15.79 $5.08M
₿485.73
$0.0000005461
₿0.000000000053
$0.0000004363
₿0.000000000048
$1.03M
₿31.61
$5.09M
₿486.75
$5.08M
₿485.73
التنبؤ بسعر StarLink(starl)
2029 Metamars  MARS $0.3313
-3.71 $5.07M
$0.3461
$0.3296
$1.51M
$86.17M
$5.07M
التنبؤ بسعر Metamars(mars)
2031 RAI Finance  SOFI $0.01006
₿0.00000045
1.67 $5.1M
₿233.47
$0.01021
₿0.00000048
$0.009702
₿0.00000045
$250.32K
₿18.95
$10.06M
₿460.33
$5.1M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2032 Slothana  SLOTH $0.00273
2.34 $5.07M
$0.002752
$0.002649
$535.91K
$5.07M
$5.07M
التنبؤ بسعر Slothana(sloth)
2033 Phantasma  SOUL $0.04051
₿0.0000022
-0.57 $5.03M
₿284.87
$0.04078
₿0.0000023
$0.03926
₿0.0000021
$208.6K
₿4.43
$5.03M
₿284.87
$5.03M
₿284.87
التنبؤ بسعر Phantasma(soul)
2034 Hydra  HYDRA $0.1765
₿0.000011
-1.96 $5.04M
₿266.21
$0.1805
₿0.000011
$0.1764
₿0.000010
$139.78K
₿3.85
$5.65M
$5.04M
₿266.21
التنبؤ بسعر Hydra(hydra)
2035 xExchange  MEX $0.000001199
₿0.000000000093
0.11 $5.03M
₿389.39
$0.00000121
₿0.000000000096
$0.000001199
₿0.000000000093
$1.23M
₿0.62
$9.69M
₿749.35
$5.03M
₿389.39
التنبؤ بسعر xExchange(mex)
2038 Luckycoin  LKY $0.2659
1.92 $4.99M
$0.2667
$0.2588
$192.54K
$4.99M
$4.99M
التنبؤ بسعر Luckycoin(lky)
2039 aixCB by Virtuals  AIXCB $0.005013
-1.53 $4.98M
$0.005093
$0.004915
$12.22K
$4.98M
$4.98M
التنبؤ بسعر aixCB by Virtuals(aixcb)
2040 Minto  BTCMT $0.7679
₿0.0000097
1.33 $4.95M
₿56.17
$0.7749
₿0.0000097
$0.754
₿0.0000093
$134.13K
₿0.97
$11.05M
₿100.85
$4.95M
₿56.17
التنبؤ بسعر Minto(btcmt)
2041 zkLink  ZKL $0.0163
-2.24 $4.95M
$0.01671
$0.01608
$3.52M
$16.35M
$4.95M
التنبؤ بسعر zkLink(zkl)
2042 Premia  PREMIA $0.09938
₿0.0000052
-0.21 $4.94M
₿198.17
$0.1136
₿0.0000052
$0.0988
₿0.0000051
$18.44K
₿0.32
$9.94M
₿522.61
$4.94M
₿198.17
التنبؤ بسعر Premia(premia)
2044 Token Metrics AI  TMAI $0.0006799
-0.82 $4.92M
$0.000704
$0.0006577
$274.36K
$6.8M
$4.92M
التنبؤ بسعر Token Metrics AI(tmai)
2046 Wecan  WECAN $0.002853
₿0.000000057
-3.84 $4.91M
₿99.56
$0.003186
₿0.000000058
$0.002829
₿0.000000053
$20.16K
₿0.34
$5.71M
₿115.62
$4.91M
₿99.56
التنبؤ بسعر Wecan(wecan)
2049 Feisty Doge NFT  NFD $0.00008747
₿0.0000000046
-3.23 $4.9M
₿262.3
$0.00009061
₿0.0000000053
$0.00008703
₿0.0000000046
$11.5K
₿7.34
$8.75M
₿468.1
$4.9M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2050 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,563.61
0.04 $4.89M
$2,588.39
$2,520.98
$4K
$4.89M
$4.89M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2051 EternalAI  EAI $0.02165
-1.43 $4.88M
$0.02252
$0.0212
$30.87K
$21.66M
$4.88M
التنبؤ بسعر EternalAI(eai)
2056 Blocksquare  BST $0.07969
₿0.000011
-0.76 $4.87M
₿559.68
$0.08041
₿0.000011
$0.0792
₿0.000011
$116.64K
₿12.64
$4.87M
₿559.68
$4.87M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2057 Kwenta  KWENTA $9.11
₿0.0018
1.80 $4.86M
₿1.01K
$28.85
₿0.0021
$8.79
₿0.0018
$2.68K
₿6.19
$7.28M
₿1.51K
$4.86M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2058 French Connection Finance  ZYPTO $0.00542
₿0.00000054
-1.45 $4.84M
₿0
$0.00552
₿0.00000055
$0.005252
₿0.00000048
$37.76K
₿1.71
$4.84M
₿485.55
$4.84M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2059 Draggin Karma Points  DKP $0.001215
2.66 $4.85M
$0.00122
$0.001182
$3.21K
$9.72M
$4.85M
التنبؤ بسعر Draggin Karma Points(dkp)
2060 Billy  BILLY $0.00491
1.46 $4.82M
$0.004967
$0.004587
$1.76M
$4.82M
$4.82M
التنبؤ بسعر Billy(billy)
2062 HyperGPT  HGPT $0.0064
₿0.0000013
-5.45 $4.82M
₿469.21
$0.006776
₿0.0000014
$0.006387
₿0.0000011
$1.93M
₿189.24
$6.39M
₿1.32K
$4.82M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2063 Inter Milan Fan Token  INTER $0.4817
₿0.000042
-0.53 $4.81M
₿185.01
$0.4872
₿0.000043
$0.4789
₿0.000039
$394.22K
₿30.18
$4.81M
₿847.63
$4.81M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2065 Skull of Pepe Token  SKOP $0.0318
-1.00 $4.75M
$0.04513
$0.03128
$244.26K
$4.75M
$4.75M
التنبؤ بسعر Skull of Pepe Token(skop)
2066 DeFinity  DEFX $0.0313
₿0.00000060
0.81 $4.8M
₿93.24
$0.03133
₿0.00000061
$0.02923
₿0.00000058
$3.43K
₿0.11
$5.37M
₿104.47
$4.8M
₿93.24
التنبؤ بسعر DeFinity(defx)
2068 Openfabric AI  OFN $0.0247
₿0.0000061
-1.05 $4.79M
₿379.29
$0.02535
₿0.0000066
$0.0239
₿0.0000061
$105.28K
₿16.88
$12.37M
₿3.09K
$4.79M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2070 Divergence Protocol  DIVER $0.007233
₿0.00000029
-0.03 $4.78M
₿36.9
$0.007251
₿0.00000030
$0.007228
₿0.00000029
$155.88K
₿3.72
$7.24M
₿297.9
$4.78M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2072 Serum  SRM $0.01216
₿0.00000086
3.70 $4.54M
₿323.97
$0.01277
₿0.00000088
$0.01138
₿0.00000081
$38.59K
₿22.08
$13.3M
₿949.73
$4.54M
₿323.97
التنبؤ بسعر Serum(srm)
2073 azit  AZIT $0.01396
₿0.00000098
0.29 $4.74M
₿164.05
$0.01418
₿0.0000010
$0.01391
₿0.00000097
$217.26K
₿7.31
$6.98M
₿490.43
$4.74M
₿164.05
التنبؤ بسعر azit(azit)
2074 Jesus Coin  JESUS $0.00000003024
₿0.0000000000013
-3.27 $4.74M
₿217.77
$0.00000003145
₿0.0000000000014
$0.00000002993
₿0.0000000000013
$32.16K
₿3.36
$23.56M
₿1.08K
$4.74M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2076 OmniFlix Network  FLIX $0.009665
₿0.0000018
-1.48 $4.72M
₿0
$0.0101
₿0.0000021
$0.009023
₿0.0000016
$5.22K
₿1.89
$5.23M
₿743.86
$4.72M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2077 Vertcoin  VTC $0.06514
₿0.00000073
-0.93 $4.72M
₿51.16
$0.06636
₿0.00000074
$0.06475
₿0.00000071
$13.86K
₿0.36
$4.72M
₿62.17
$4.72M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2081 Hege  HEGE $0.004694
₿0.000000014
-6.43 $4.71M
₿0
$0.005102
₿0.000000025
$0.004604
₿0.0000000094
$309.26K
₿11.3
$4.71M
₿13.74
$4.71M
₿0
التنبؤ بسعر Hege(hege)
2082 RyuJin  RYU $0.000000004696
-0.27 $4.7M
$0.000000004712
$0.000000004551
$14.38K
$4.7M
$4.7M
التنبؤ بسعر RyuJin(ryu)
2083 Wrapped AyeAyeCoin  WAAC $0.7817
-1.57 $4.69M
$0.7953
$0.7705
$664.92
$4.69M
$4.69M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2084 f(x) Protocol  FXN $72.13
₿0.0020
10.02 $4.68M
₿114.77
$72.27
₿0.0022
$65.05
₿0.0020
$129.48K
₿0.88
$82.17M
₿2.16K
$4.68M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2085 STAT  STAT $0.06603
₿0.0000027
-1.78 $4.68M
₿114.6
$0.06843
₿0.0000028
$0.06584
₿0.0000026
$141.65K
₿4.22
$6.4M
₿271.43
$4.68M
₿114.6
التنبؤ بسعر STAT(stat)
2086 Luce  LUCE $0.004662
-2.92 $4.66M
$0.004841
$0.004604
$2.2M
$4.66M
$4.66M
التنبؤ بسعر Luce(luce)
2088 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.61
₿0.000014
$1.54
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2089 Hawk  HAWK $0.00006237
-1.06 $4.66M
$0.00006317
$0.00006208
$1.79K
$5M
$4.66M
التنبؤ بسعر Hawk(hawk)
2090 Yelay  YLAY $0.006716
0.01* $4.66M
$0.006824
$0.006683
$1.04K
$6.72M
$4.66M
التنبؤ بسعر Yelay(ylay)
2091 KardiaChain  KAI $0.0009753
₿0.000000075
-0.88 $4.66M
₿360.18
$0.0009908
₿0.000000075
$0.0009558
₿0.000000070
$103.08K
₿1.44
$4.88M
₿377.15
$4.66M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2092 Genopets  GENE $0.05757
₿0.0000046
-3.97 $4.65M
₿200.09
$0.05995
₿0.0000046
$0.05645
₿0.0000045
$47.58K
₿0.32
$5.76M
₿456.63
$4.65M
₿200.09
التنبؤ بسعر Genopets(gene)
2093 Ovr  OVR $0.091
₿0.0000067
-1.63 $4.67M
₿344.8
$0.09275
₿0.0000069
$0.08925
₿0.0000065
$307.86K
₿24.64
$7.99M
₿590.47
$4.67M
₿344.8
التنبؤ بسعر Ovr(ovr)
2094 NFT Worlds  WRLD $0.008473
₿0.0000010
3.79 $4.65M
₿566.96
$0.008969
₿0.0000010
$0.007928
₿0.0000010
$7.63K
₿0.66
$42.37M
₿5.16K
$4.65M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2096 Africarare  UBU $0.01707
₿0.00000088
-0.12 $4.63M
₿37.84
$0.01724
₿0.00000088
$0.01703
₿0.00000082
$94.82K
₿2.53
$17.08M
₿881.7
$4.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2098 Molecules of Korolchuk IP-NFT  VITA-FAST $4.61
₿0.000078
-1.79 $4.62M
₿78.43
$4.72
$4.58
$5.8K
₿0
$4.62M
₿78.43
$4.62M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2099 Handshake  HNS $0.006902
₿0.00000030
0.57 $4.61M
₿189.44
$0.007067
₿0.00000031
$0.006559
₿0.00000030
$155.93K
₿0.65
$4.61M
₿621.16
$4.61M
₿189.44
التنبؤ بسعر Handshake(hns)
2100 just buy $1 worth of this coin  $1 $0.00462
-7.56 $4.62M
$0.005222
$0.004611
$993.7K
$4.62M
$4.62M
التنبؤ بسعر just buy $1 worth of this coin($1)
2104 Oobit  OBT $0.01309
₿0.0000010
-4.68 $4.59M
₿0
$0.01398
₿0.0000010
$0.01308
₿0.00000097
$83.56K
₿6.04
$13.05M
₿1.04K
$4.59M
₿0
التنبؤ بسعر Oobit(obt)
2105 Stratos  STOS $0.1022
₿0.000018
-6.80 $4.59M
₿1.16K
$0.1103
₿0.000019
$0.1009
₿0.000018
$234.81K
₿1.98
$10.21M
₿1.86K
$4.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
2106 CANTO  CANTO $0.007573
₿0.0000031
-1.94 $4.58M
₿1.84K
$0.008194
₿0.0000033
$0.007257
₿0.0000031
$271.48K
₿137.83
$7.53M
₿3.16K
$4.58M
₿1.84K
التنبؤ بسعر CANTO(canto)
2107 TG.Casino  TGC $0.2076
₿0.0000051
-1.15 $4.58M
₿372.08
$0.2112
₿0.0000053
$0.1843
₿0.0000048
$150.19K
₿4.66
$16.6M
₿448.01
$4.58M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2108 WHALE  WHALE $0.4571
₿0.000011
0.13 $4.57M
₿107.31
$0.4624
₿0.000011
$0.4549
₿0.000011
$4.08K
₿1.48
$4.57M
₿117.32
$4.57M
₿107.31
التنبؤ بسعر WHALE(whale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا