صفحة النتائج 38 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8150	KOLT $KOLT	$0.00003399	1.50	$33.96K	$0.00003448	$0.00003327	$81.26	$33.96K	$33.96K
8175	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002379 ₿0.000000021	$0.002213 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8177	InfinityBit Token IBIT	$0.00000929 ₿0.000000012	0.01*	$33.24K ₿45.39	$0.00000929 ₿0.000000013	$0.00000929 ₿0.000000011	$6.72 ₿0.49	$33.32K ₿68.28	$33.24K ₿45.39
8190	Hector Network HEC	$0.01361 ₿0.00010	-1.14	$33.03K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$4.04 ₿0	$43.1K ₿327.36	$33.03K ₿250.89
8195	Quasar QUASAR	$0.00003283	2.35	$32.98K	$0.00003321	$0.00003176	$106.33	$32.98K	$32.98K
8206	Winnie the Poodle WINNIE	$0.00003231	0.87	$32.27K	$0.00003273	$0.00003177	$182.79	$32.27K	$32.27K
8242	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8243	KanzzAI KAAI	$0.0003162	2.77	$31.61K	$0.0003191	$0.0003064	$31.23	$31.61K	$31.61K
8272	Grizzly Honey GHNY	$0.02259 ₿0.000039	-0.37	$30.98K ₿52.04	$0.02267 ₿0.000039	$0.02251 ₿0.000037	$2.33 ₿0.25	$30.98K ₿52.04	$30.98K ₿52.04
8274	Doogle DOOGLE	$0.00003081	1.58	$30.82K	$0.00003131	$0.00003034	$1.65K	$30.82K	$30.82K
8283	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8301	Wasder WAS	$0.00005195 ₿0.00000026	-20.06	$30.43K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$47.29K ₿15.35	$50.97K ₿261.58	$30.43K ₿156.18
8306	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8314	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.24	$30.24K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$8.07 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8316	Aurora AURORA	$0.00003023	0.59	$30.23K	$0.0000307	$0.00002973	$10.3	$30.23K	$30.23K
8348	Neva NEVA	$0.0004743	1.45	$29.79K	$0.0004783	$0.0004671	$95.94	$47.44K	$29.79K
8351	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8365	ABDS Token ABDS	$0.001986	23.24	$29.44K	$0.001986	$0.001611	$2.75	$198.64K	$29.44K
8393	waterbear WATERBEAR	$0.00002875	0.84	$28.75K	$0.0000293	$0.0000285	$278.82	$28.75K	$28.75K
8402	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003076 ₿0.000000028	$0.002944 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8436	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8447	YOUNES YOUNES	$0.00002744	1.42	$27.45K	$0.00002775	$0.0000268	$4.23	$27.45K	$27.45K
8458	Seal Dog SOG	$0.000003249	0	$27.46K	$0	$0	$213.31	$27.46K	$27.46K
8489	MetaMAFIA MAF	$0.00009707 ₿0.00000095	3.05	$27.07K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$76.44K ₿0.29	$48.54K ₿481.68	$27.07K ₿0
8534	QHUB QHUB	$0.000206 ₿0.0000019	7.53	$26.16K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$76.88K ₿6.72	$190.73K ₿1.97K	$26.16K ₿90.61
8539	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8549	UTYABSWAP UTYAB	$0.00002585	0.19	$25.87K	$0.00002616	$0.00002568	$43.38	$25.87K	$25.87K
8563	Mozaic MOZ	$0.0001705 ₿0.00000067	17.70	$25.48K ₿61.72	$0.0001746 ₿0.00000070	$0.000144 ₿0.00000065	$79.31 ₿0	$127.74K ₿615.45	$25.48K ₿61.72
8566	Moth MOTH	$0.00002551	1.60	$25.49K	$0.0000258	$0.00002496	$118.69	$25.49K	$25.49K
8590	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8595	Effect Network EFX	$0.0001213 ₿0.00000039	-0.49	$25.07K ₿81.62	$0.0001219 ₿0.00000042	$0.000121 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8599	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.0003912 ₿0.0000000035	$0.0003766 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8616	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8631	Kine Protocol KINE	$0.001198 ₿0.0000030	0.11	$24.22K ₿62.14	$0.0012 ₿0.0000031	$0.001193 ₿0.0000029	$15.9 ₿2.04	$119.83K ₿307.46	$24.22K ₿62.14
8645	SKAINET SKAI	$0.00002409	0.81	$24.1K	$0.00002426	$0.00002366	$15.98	$24.1K	$24.1K
8655	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.21K	$23.88K
8659	SUMI SUMI	$0.00002394	2.41	$23.73K	$0.00002406	$0.00002335	$364.78	$23.73K	$23.73K
8662	lifedog LFDOG	$0.00002489	-2.49	$23.71K	$0.00002597	$0.00002483	$352.72	$23.71K	$23.71K
8667	FOMO BULL CLUB FOMO	$0.0000004405	-0.21	$23.69K	$0.0000004428	$0.0000004405	$26.55	$44.06K	$23.69K
8675	Mind Zero MIND	$0.0000237	2.36	$23.54K	$0.00002371	$0.00002298	$50.49	$23.54K	$23.54K
8676	Dechat DECHAT	$0.006347 ₿0.000027	-6.53	$23.5K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.36K ₿158.8	$158.68K ₿678.05	$23.5K ₿100.41
8690	Bill the Bear BILL	$0.0000000262	0.92	$23.16K	$0.00000002632	$0.00000002555	$76.75	$23.16K	$23.16K
8705	LONG LONG	$0.00002305	1.02	$23.05K	$0.00002343	$0.00002275	$4.24	$23.05K	$23.05K
8741	Meta Monopoly MONOPOLY	$0.0000222	0.67	$22.21K	$0.00002226	$0.00002197	$71.68	$22.21K	$22.21K
8744	High AF ATH	$0.00002226	2.17	$22.25K	$0.00002229	$0.0000215	$11.52	$22.25K	$22.25K
8768	Lily's Coin LILY	$0.00125	-4.55	$22.35K	$0.00135	$0.00121	$49.71K	$22.35K	$22.35K
8769	The Anthropic Order TAO	$0.00002175	4.45	$21.75K	$0.00002203	$0.00002065	$227.45	$21.75K	$21.75K
8778	2DAI.io 2DAI	$0.00002154 ₿0.000000043	2.39	$21.55K ₿43.62	$0.00002163 ₿0.000000047	$0.00002105 ₿0.000000042	$25.35 ₿0.22	$21.55K ₿43.62	$21.55K ₿43.62
8794	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8809	Etheism E	$21.11	-0.23	$21.11K	$21.16	$21.03	$232.26	$21.11K	$21.11K
8822	End Federal Reserve EFR	$0.00002086	11.98	$20.85K	$0.00002135	$0.00001836	$705.68	$20.85K	$20.85K
8838	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8839	WibWob WIBWOB	$0.00002086	5.15	$20.5K	$0.00002099	$0.0000197	$1.52K	$20.5K	$20.5K
8845	VENKO $VENKO	$0.00000003444	-0.63	$20.57K	$0.00000003466	$0.00000003438	$2.22	$34.44K	$20.57K
8867	Buttercat BUTT	$0.00002012	0.51	$20.12K	$0.00002021	$0.00001968	$3.32	$20.12K	$20.12K
8918	Roseon ROSX	$0.0002163 ₿0.00000032	-7.40	$19.41K ₿29.68	$0.0002349 ₿0.00000036	$0.0002119 ₿0.00000031	$370.4 ₿3.41	$19.41K ₿29.68	$19.41K ₿29.68
8939	Abi ABI	$0.000019	3.73	$19.01K	$0.00001932	$0.00001809	$150.7	$19.01K	$19.01K
8949	Cheshire Grin GRIN	$0.00001887	-0.17	$18.87K	$0.00001919	$0.00001864	$20.21	$18.87K	$18.87K
8983	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
8985	Cyber Dog CDOG	$0.00001843	-0.24	$18.43K	$0.00001847	$0.00001843	$184.79	$18.43K	$18.43K
9003	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	9.43	$18.1K ₿26.2	$0.00000000051 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$717.2 ₿0.44	$34.18K ₿38.8	$18.1K ₿26.2
9016	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9034	Baskt.Fun BASKT	$0.00001813	2.13	$17.68K	$0.00001824	$0.00001762	$2.81	$18K	$17.68K
9050	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9068	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9144	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1252 ₿0.0000011	$0.1209 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9174	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9206	Chonk the Frog CHONK	$0.00001701	-0.18	$15.6K	$0.00001711	$0.00001701	$136.36	$15.6K	$15.6K
9235	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002671 ₿0.00000000024	$0.00002412 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9244	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01306 ₿0.00000011	$0.01232 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9246	ClinTex CTi CTI	$0.000182 ₿0.00000073	0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.000182 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9255	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9265	FAML FAML	$0.00001493	-16.24	$14.91K	$0.00001783	$0.00001485	$579.1	$14.91K	$14.91K
9312	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9314	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9318	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06974 ₿0.00000064	$0.06663 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9354	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9387	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0.000001359	$0.000001359	$0	$13.57K	$13.57K
9393	Shork SHORK	$0.000001349	-1.11	$13.52K	$0.000001379	$0.00000134	$37.26	$13.52K	$13.52K
9405	Frox FROX	$0.00001348	1.38	$13.42K	$0.00001348	$0.00001261	$42.05	$13.42K	$13.42K
9426	Dony Montana DOMO	$0.00001414	0.75	$13.18K	$0.00001445	$0.00001389	$782.21	$13.18K	$13.18K
9432	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9448	Drunk Chicken Centipede DCC	$0.00001304	0	$13.04K	$0	$0	$3.1	$13.04K	$13.04K
9535	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	5.16	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$42.42 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9538	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04783 ₿0.00000043	$0.04489 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9541	Eagle of Truth EGL	$0.00001348	0	$12.05K	$0	$0	$15.56	$12.05K	$12.05K
9560	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003255 ₿0.0000000000029	$0.0000003106 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9576	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1732 ₿0.0000015	$0.1514 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9577	Anime ANIME	$0.00001173 ₿0.000000042	-6.06	$11.74K ₿0	$0.00001252 ₿0.000000048	$0.00001149 ₿0.000000042	$59.77 ₿2.78	$11.74K	$11.74K ₿0
9583	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9605	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9626	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9648	ROFLcopter $ROFL	$0.0000186	-0.25	$10.88K	$0.00001875	$0.00001828	$97.03	$10.88K	$10.88K
9667	MoonScape MOON	$0.00001076	1.21	$10.7K	$0.00001085	$0.00001049	$21.11	$10.7K	$10.7K
9673	Beoble BBL	$0.00004954 ₿0.0000019	13.32	$10.61K ₿265.76	$0.00007354 ₿0.0000020	$0.00004372 ₿0.0000018	$71.86 ₿83.71	$49.55K ₿1.92K	$10.61K ₿265.76
9684	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9691	The Void VOID	$0.0001718 ₿0.00000038	3.46	$10.43K ₿0	$0.0001734 ₿0.00000048	$0.0001661 ₿0.00000038	$86.98 ₿7.41	$17.19K ₿38.59	$10.43K ₿0
9717	Frogg and Ratt FRATT	$0.00007038	0.11	$10.15K	$0.00007132	$0.00006991	$9.12	$11.94K	$10.15K
9727	Baby Tiger $BBT	$0.00000502	4.73	$10.05K	$0.00000504	$0.000004779	$26.14	$10.05K	$10.05K
9733	Rowan Coin RWN	$0.00005128 ₿0.0000031	-5.01	$10K ₿621.37	$0.00005506 ₿0.0000032	$0.00005123 ₿0.0000029	$95.21 ₿13.61	$27.95K ₿1.74K	$10K ₿621.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}