صفحة النتائج 38 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	CatSolHat SOLCAT	$0.002301	0.39	$160.95K	$0.002345	$0.002275	$37.1K	$160.95K	$160.95K
5908	bloXmove (ERC20) BLXM	$0.009516 ₿0.0000030	0.17	$160.67K ₿51.35	$0.009516 ₿0.0000030	$0.009489 ₿0.0000027	$4.86 ₿5.51	$475.82K ₿152.06	$160.67K ₿51.35
5916	NDX6900 NDX	$0.0000232	1.53	$160.12K	$0.00002411	$0.00002252	$116.95	$160.12K	$160.12K
5918	Peanut PNUT	$0.01601	6.45	$160.09K	$0.01718	$0.01394	$48.82K	$160.09K	$160.09K
5919	khaokheowzoo KHEOWZOO	$0.0001598	-1.30	$159.83K	$0.0001748	$0.0001585	$2.72K	$159.83K	$159.83K
5926	Natus Vincere Fan Token NAVI	$0.09124 ₿0.0000063	3.70	$159.35K ₿13.86	$0.09126 ₿0.0000068	$0.08689 ₿0.0000063	$11.36 ₿0	$456.24K ₿31.79	$159.35K ₿13.86
5935	WECOIN WECO	$0.00001597 ₿0.0000000065	-25.67	$157.93K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$7.27K ₿3.03	$159.21K ₿65.65	$157.93K ₿55.1
5939	OATH OATH	$0.0009188 ₿0.00000034	-4.67	$157.49K ₿50.67	$0.0009769 ₿0.00000035	$0.000876 ₿0.00000033	$6.12 ₿0.28	$157.6K ₿56.27	$157.49K ₿50.67
5941	Deep Worm WORM	$0.0001574	2.65	$157.39K	$0.0001616	$0.0001516	$75.59K	$157.39K	$157.39K
5945	Giddy GIDDY	$0.0001569 ₿0.000000083	2.26	$156.95K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$1.11K ₿0.19	$156.95K ₿83.16	$156.95K ₿83.16
5946	ArthSwap ARSW	$0.0001581 ₿0.000000025	-0.05	$156.55K ₿24.52	$0.0001685 ₿0.000000025	$0.0001494 ₿0.000000024	$54.89K ₿0.15	$156.55K ₿25.7	$156.55K ₿24.52
5949	Banana Tape Wall BTW	$0.0001564	-6.32	$156.4K	$0.0001752	$0.0001519	$11.04K	$156.4K	$156.4K
5953	Fluffington FLUFFI	$0.000156	-2.66	$156.07K	$0.0001665	$0.000151	$1.67K	$156.07K	$156.07K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5990	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08485 ₿0.00000077	$0.06988 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5997	ShredN SHRED	$0.01513 ₿0.000015	0.63	$151.31K ₿9.01	$0.01649 ₿0.000015	$0.01476 ₿0.000014	$116.83K ₿1.32	$1.51M ₿1.5K	$151.31K ₿9.01
6002	Zipmex Token ZMT	$0.001699 ₿0.00000012	-0.03	$150.57K ₿11.44	$0.0017 ₿0.00000022	$0.001699 ₿0.00000012	$9.18 ₿0.02	$339.18K ₿25.78	$150.57K ₿11.44
6007	real fast SPEED	$0.000205	2.30	$150.33K	$0.0002106	$0.000195	$2.65K	$150.33K	$150.33K
6013	MollarsToken MOLLARS	$0.02152	-19.18	$149.87K	$0.0271	$0.02148	$43.81K	$177.85K	$149.87K
6017	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7625 ₿0.0000069	$0.6425 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Nemo Sum NEMO	$0.0001601	-7.20	$148.73K	$0.0001727	$0.0001577	$1.17K	$156.73K	$148.73K
6023	Planet Finance AQUA	$1.66 ₿0.00020	-2.02	$148.47K ₿18.59	$1.7 ₿0.00020	$1.65 ₿0.00020	$108.65 ₿0.01	$160.16K ₿19.9	$148.47K ₿18.59
6029	Zoomer ZOOMER	$0.0003644	1.76	$147.85K	$0.0004212	$0.000353	$5.19K	$147.85K	$147.85K
6030	Zenlink Network ZLK	$0.002713 ₿0.00000033	43.50	$147.74K ₿18.01	$0.002831 ₿0.00000040	$0.001846 ₿0.00000032	$19.6 ₿0.54	$193.75K ₿23.62	$147.74K ₿18.01
6031	Elumia ELU	$0.000278 ₿0.00000016	7.71	$147.7K ₿89.44	$0.000279 ₿0.00000016	$0.0002573 ₿0.00000015	$66.89K ₿128.27	$278.07K ₿168.39	$147.7K ₿89.44
6033	Source SOURCE	$0.000272 ₿0.00000065	0.31	$147.62K ₿273.02	$0.0002767 ₿0.00000071	$0.0002708 ₿0.00000059	$87.77 ₿0.44	$152.2K ₿282.32	$147.62K ₿273.02
6047	Elexium EX	$0.0411	-2.94	$146.21K	$0.04235	$0.04073	$565.89	$147.5K	$146.21K
6052	Hawk Tuah HAWKTUAH	$0.0001592	0.36	$145.56K	$0.0001662	$0.0001552	$70.6	$145.56K	$145.56K
6053	Fade Wallet Token FWT	$0.0003393	-11.29	$145.56K	$0.0003892	$0.000337	$708.66	$339.39K	$145.56K
6054	Chain Guardians CGG	$0.0013 ₿0.00000069	18.00	$145.47K ₿69.79	$0.001894 ₿0.00000070	$0.001102 ₿0.00000068	$22.12 ₿0.51	$156K ₿83.75	$145.47K ₿69.79
6058	Codex Multichain CODEX	$0.001449 ₿0.00000093	-8.29	$144.99K ₿93.36	$0.00158 ₿0.00000099	$0.001434 ₿0.00000092	$1.99K ₿2.51	$144.99K ₿93.36	$144.99K ₿93.36
6061	INN BLOCK INN	$0.001315	0	$144.74K	$0	$0	$311.98	$144.74K	$144.74K
6064	TiFi TIFI	$0.000000002797 ₿0.00000000000040	-4.47	$144.61K ₿27.73	$0.00000000294 ₿0.00000000000040	$0.000000002795 ₿0.00000000000035	$69.33K ₿2.24	$2.02M ₿324.93	$144.61K ₿27.73
6085	Vector Smart Gas VSG	$0.00001531 ₿0.000000029	-1.83	$141.98K ₿0	$0.00001635 ₿0.000000031	$0.00001481 ₿0.000000029	$6.29K ₿0.55	$142.59K ₿301.99	$141.98K ₿0
6095	LOOPY LOOPY	$0.0000001405	-0.01*	$140.56K	$0.0000001405	$0.0000001405	$72.01K	$140.56K	$140.56K
6096	Comsats CSAS	$0.0001405 ₿0.00000015	-6.56	$140.56K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$63K ₿11.31	$140.56K ₿153.5	$140.56K ₿153.5
6100	LUBE LUBE	$0.00000203 ₿0.0000000035	-3.87	$140.36K ₿244.84	$0.00000215 ₿0.0000000039	$0.000002009 ₿0.0000000031	$30.99 ₿2.16	$140.36K ₿244.84	$140.36K ₿244.84
6102	Neirei NEIREI	$0.00000141	-0.49	$140.17K	$0.000001419	$0.000001399	$126.46	$140.17K	$140.17K
6112	Ether-1 ETHO	$0.001811 ₿0.00000011	43.74	$139.41K ₿6.49	$0.001965 ₿0.00000014	$0.001243 ₿0.000000068	$2.79K ₿0.79	$139.41K	$139.41K ₿6.49
6144	MOBY MOBY	$0.00001363	-0.74	$136.37K	$0.00001375	$0.00001357	$27.08	$136.37K	$136.37K
6145	Marine Moguls MOGUL	$50.38	-0.01	$136.34K	$50.39	$50.38	$435.68	$502.95K	$136.34K
6152	Acid Toad TOAD	$0.000000000322	-8.53	$135.71K	$0.000000000362	$0.000000000317	$1K	$135.71K	$135.71K
6157	Omega OMEGA	$0.0001352	-7.79	$135.2K	$0.0001548	$0.0001352	$4.86K	$135.2K	$135.2K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4592 ₿0.0000042	$0.4112 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	BABYTRUMP BABYTRUMP	$0.003391 ₿0.00000058	0.81	$134.62K ₿23.19	$0.003562 ₿0.00000065	$0.003341 ₿0.00000057	$75.41 ₿0.34	$134.62K ₿23.19	$134.62K ₿23.19
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004541 ₿0.000000000041	$0.000004305 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Siren SI	$0.005987 ₿0.0000010	-3.47	$134.39K ₿24.44	$0.006254 ₿0.0000011	$0.005883 ₿0.0000010	$1.49 ₿0	$598.74K ₿108.9	$134.39K ₿24.44
6175	Colon COLON	$0.0001361	9.42	$133.63K	$0.000147	$0.0001219	$50.75K	$133.63K	$133.63K
6192	Leeds United Fan Token LUFC	$0.04683 ₿0.0000083	-1.87	$131.82K ₿35.02	$0.04925 ₿0.0000083	$0.04601 ₿0.0000071	$52.56K ₿0.43	$468.38K ₿83.62	$131.82K ₿35.02
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Fabwelt WELT	$0.0006112 ₿0.00000018	-7.18	$131.46K ₿40.43	$0.0006613 ₿0.00000021	$0.000608 ₿0.00000018	$23.63K ₿7.73	$305.61K ₿94	$131.46K ₿40.43
6199	Legends of Elysium LOE	$0.005771 ₿0.0000012	-12.22	$130.78K ₿0	$0.00677 ₿0.0000013	$0.005766 ₿0.0000012	$162.5K ₿0.74	$1.15M	$130.78K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,423.14 ₿0.058	$6,366.66 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Wrapped OptiDoge WOPTIDOGE	$0.0000003087 ₿0.000000000019	-4.60	$129.67K ₿8.21	$0.0000003246 ₿0.000000000020	$0.0000002975 ₿0.000000000019	$216.16 ₿0.01	$129.67K ₿8.21	$129.67K ₿8.21
6214	peanie PEANIE	$0.0001294	1.70	$129.31K	$0.0001335	$0.0001249	$345.1	$129.31K	$129.31K
6222	BABA BABA	$0.0001287 ₿0.000000047	-1.54	$128.68K ₿0	$0.0001339 ₿0.000000047	$0.0001253 ₿0.000000044	$526.53 ₿0.62	$128.68K ₿47.13	$128.68K ₿0
6227	yap YAP	$0.0001282	-9.28	$128.28K	$0.0001417	$0.0001181	$3.43K	$128.28K	$128.28K
6241	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1592 ₿0.0000014	$0.157 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6243	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6246	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6260	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6261	Phavercoin SOCIAL	$0.00003898	5.99	$124.76K	$0.00004649	$0.00003427	$67.61K	$389.85K	$124.76K
6267	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	MELD MELD	$0.00003096 ₿0.00000025	-5.61	$123.85K ₿956.96	$0.00003368 ₿0.00000027	$0.00003096 ₿0.00000024	$19.22 ₿2.28	$123.85K ₿1.01K	$123.85K ₿956.96
6274	ABDS Token ABDS	$0.008215	173.41	$123.78K	$0.008862	$0.003004	$12.04K	$820.42K	$123.78K
6280	Param PARAM	$0.0004756	-9.80	$123.2K	$0.0005273	$0.000463	$47.17K	$951.37K	$123.2K
6284	Metafluence METO	$0.0000682 ₿0.000000014	0.89	$122.78K ₿0	$0.00006948 ₿0.000000014	$0.00006758 ₿0.000000013	$64.26K ₿2.47	$327.41K ₿67.25	$122.78K ₿0
6288	Grai GRAI	$1.02 ₿0.000014	-3.05	$122.82K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$2.1K ₿4.19	$122.82K ₿81.5	$122.82K ₿81.5
6290	COMDEX CMDX	$0.0006413 ₿0.00000049	-5.00	$122.38K ₿81.67	$0.0006859 ₿0.00000049	$0.0006281 ₿0.00000048	$163.64 ₿0.28	$125.34K ₿92.53	$122.38K ₿81.67
6309	Baby BABY	$0.0000001265 ₿0.00000000071	-8.53	$120.79K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001219 ₿0.00000000065	$2.06K ₿18.24	$124.19K ₿714.88	$120.79K ₿0
6316	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	-1.93	$120.2K ₿77.34	$0.0001268 ₿0.000000094	$0.0001208 ₿0.000000089	$969.82 ₿1.47	$122.86K ₿44.75	$120.2K ₿77.34
6338	Viberate VIB	$0.00065 ₿0.0000017	1.20	$118.69K ₿319.99	$0.0006501 ₿0.0000018	$0.0005999 ₿0.0000016	$11.14 ₿76.76	$130.02K ₿350.55	$118.69K ₿319.99
6342	Aperture Finance APTR	$0.0013	-4.37	$118.19K	$0.001418	$0.001262	$143.8K	$1.3M	$118.19K
6345	Smart Valor VALOR	$0.001914 ₿0.0000033	-6.68	$118.16K ₿171.34	$0.002051 ₿0.0000034	$0.00186 ₿0.0000033	$207.51 ₿6.73	$143.58K ₿252.54	$118.16K ₿171.34
6353	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6366	CatWifHat CATWIF	$0.0001289 ₿0.000000085	1.75	$116.01K ₿0	$0.0001345 ₿0.00000011	$0.0001251 ₿0.000000083	$617.85 ₿10.78	$116.01K ₿85.31	$116.01K ₿0
6367	Collab.Land COLLAB	$0.0004635 ₿0.00000010	-4.18	$116K ₿26.19	$0.0004948 ₿0.00000011	$0.0004633 ₿0.00000010	$5.58 ₿0.15	$464K ₿104.77	$116K ₿26.19
6371	Hana HANA	$0.00001296	-4.23	$115.56K	$0.00001354	$0.00001295	$337.61K	$115.56K	$115.56K
6386	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.72	$114.13K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.09K ₿0.59	$114.13K ₿0
6391	Clube Atlético Mineiro Fan Token GALO	$0.04067 ₿0.0000045	-2.53	$113.78K ₿17.11	$0.04248 ₿0.0000045	$0.03982 ₿0.0000042	$69.73K ₿0.22	$406.71K ₿45.15	$113.78K ₿17.11
6399	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03806 ₿0.00000034	$0.03686 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6403	earl EARL	$0.0001127	-9.54	$112.67K	$0.000132	$0.0001086	$18.73K	$112.67K	$112.67K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01603 ₿0.00000014	$0.01441 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	YAWN YAWN	$0.00001397	-14.72	$111.86K	$0.00001658	$0.00001363	$40.56K	$111.86K	$111.86K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05028 ₿0.00000046	$0.0464 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6434	SaTT SATT	$0.00002585 ₿0.0000000019	-0.54	$109.87K ₿8.39	$0.000026 ₿0.0000000019	$0.00002585 ₿0.0000000019	$30.76 ₿0	$517.07K ₿39.5	$109.87K ₿8.39
6438	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,532.7 ₿0.050	$5,391.43 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6439	The Professor LAB	$0.0001096	-13.00	$109.69K	$0.0001276	$0.0001	$3.96K	$109.69K	$109.69K
6440	TURBO.WIN TURBO	$0.0002271	12.45	$109.79K	$0.0002551	$0.000202	$46.45	$109.79K	$109.79K
6441	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1494 ₿0.0000013	$0.1429 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6452	Ropirito ROPIRITO	$0.0001084	0.49	$108.47K	$0.0001129	$0.0001064	$284.53	$108.47K	$108.47K
6453	Basedmilio BASED	$0.0001083	-8.63	$108.33K	$0.0001186	$0.0001069	$1.37K	$108.33K	$108.33K
6454	Crypto Unicorns CU	$0.00229	-3.61	$108.34K	$0.002382	$0.002243	$2.3	$212.59K	$108.34K
6483	Fedoracoin TIPS	$0.000000502 ₿0.000000000065	-9.23	$106.58K ₿40.06	$0.00000067 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$99.82K ₿0.3	$242.39K	$106.58K ₿40.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	TrackedBio TRACKEDBIO	$0.0001067	3.90	$105.82K	$0.0001123	$0.000101	$1.99K	$106.78K	$105.82K
6502	dogecast DOGECAST	$0.0001055	1.83	$105.53K	$0.0001102	$0.0001028	$958.07	$105.53K	$105.53K
6508	Jason Derulo JASON	$0.0001053	-12.95	$105.38K	$0.0001281	$0.0001053	$7.41K	$105.38K	$105.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}