صفحة النتائج 38 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	Young Boys Fan Token YBO	$0.1192 ₿0.0000065	-6.63	$136.56K ₿12.5	$0.1279 ₿0.0000071	$0.119 ₿0.0000063	$3.86 ₿0	$596.28K ₿32.97	$136.56K ₿12.5
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.006834 ₿0.000000088	$0.00597 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Axe Cap AXE	$0.1362 ₿0.000019	-13.46	$136.25K ₿19.03	$0.1578 ₿0.000021	$0.135 ₿0.000019	$16.56 ₿3.75	$136.25K ₿19.03	$136.25K ₿19.03
5530	Natus Vincere Fan Token NAVI	$0.07782 ₿0.0000063	-11.49	$135.95K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$220.7 ₿0	$389.23K ₿31.79	$135.95K ₿13.86
5540	Vector Smart Gas VSG	$0.00001461 ₿0.000000029	-8.89	$134.89K ₿0	$0.000753 ₿0.000000031	$0.0000136 ₿0.000000029	$9.05K ₿0.55	$135.48K ₿301.99	$134.89K ₿0
5546	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003067 ₿0.0000000039	$0.0002402 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5556	NFTBooks NFTBS	$0.000000002054 ₿0.00000000000038	-14.73	$132.92K ₿26.2	$0.00000000241 ₿0.00000000000041	$0.000000002016 ₿0.00000000000038	$379.85 ₿0.44	$205.31K ₿38.8	$132.92K ₿26.2
5559	chaos and disorder CHAOS	$0.0001306	-17.59	$131.93K	$0.0001624	$0.0001299	$82.13K	$131.93K	$131.93K
5562	Elonia Trump ELONIA	$0.000001949	-2.99	$131.72K	$0.000002009	$0.000001919	$2.51	$131.72K	$131.72K
5572	MainnetZ NETZ	$0.0001182 ₿0.00000045	-20.53	$129.82K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$8.01K ₿5.35	$129.82K ₿499.63	$129.82K ₿130.99
5573	Nothing VOID	$0.0001302	-16.77	$130.01K	$0.0001566	$0.00013	$3.31K	$130.01K	$130.01K
5577	Aperture Finance APTR	$0.001426	-16.29	$129.44K	$0.001703	$0.001421	$50.36K	$1.42M	$129.44K
5584	Assimilate SIM	$0.00161	-20.26	$129.26K	$0.00209	$0.001594	$2.68K	$142.05K	$129.26K
5588	Cheyenne CHEYENNE	$0.0001312	-21.59	$129K	$0.0001692	$0.0001302	$2.61K	$129K	$129K
5589	Shockwaves NEUROS	$0.003589 ₿0.0000010	-4.48	$128.84K ₿34.18	$0.003787 ₿0.0000011	$0.00353 ₿0.00000099	$2.08K ₿1.31	$357.67K ₿103.47	$128.84K ₿34.18
5594	DAD DAD	$0.0001754 ₿0.00000015	-41.23	$128.29K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$161.25 ₿4.46	$175.34K ₿150.14	$128.29K ₿100.22
5595	ArthSwap ARSW	$0.0001297 ₿0.000000025	-18.76	$128.28K ₿24.52	$0.0001606 ₿0.000000025	$0.0001196 ₿0.000000024	$953.13 ₿0.15	$128.28K ₿25.7	$128.28K ₿24.52
5598	bloXmove (ERC20) BLXM	$0.007571 ₿0.0000030	-18.00	$127.98K ₿51.35	$0.009533 ₿0.0000030	$0.007101 ₿0.0000027	$1.15K ₿5.51	$379.01K ₿152.06	$127.98K ₿51.35
5602	yap YAP	$0.0001292	-14.23	$127.67K	$0.0001518	$0.0001276	$7.59	$127.67K	$127.67K
5604	OCADA.AI OCADA	$0.002295	-21.11	$127.58K	$0.00301	$0.002267	$2.08K	$263.92K	$127.58K
5608	BitciX BTX	$0.005286	-7.55	$127.46K	$0.006078	$0.005179	$56.71K	$4.11M	$127.46K
5611	Ethos Reserve Note ERN	$0.9346 ₿0.000014	-2.46	$126.91K ₿31.04	$0.9589 ₿0.000014	$0.9188 ₿0.000013	$3.2K ₿1.46	$126.91K ₿31.05	$126.91K ₿31.04
5612	suwi SUWI	$0.0001284	-16.41	$126.86K	$0.000155	$0.0001268	$761.35	$126.86K	$126.86K
5614	MELD MELD	$0.00003163 ₿0.00000025	-9.34	$126.51K ₿956.96	$0.00003526 ₿0.00000027	$0.00003135 ₿0.00000024	$27.81 ₿2.28	$126.51K ₿1.01K	$126.51K ₿956.96
5616	Zunami Governance Token ZUN	$0.003418	-14.83	$119.44K	$0.004075	$0.003603	$472.89	$341.83K	$119.44K
5617	OccamFi OCC	$0.004985 ₿0.0000032	-10.20	$126.46K ₿82.56	$0.005558 ₿0.0000037	$0.004967 ₿0.0000032	$2.49K ₿1.5	$495.88K ₿323.76	$126.46K ₿82.56
5619	tobi TOBI	$0.000128	-23.07	$126.22K	$0.000168	$0.0001155	$9.78K	$126.22K	$126.22K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Groyper GROYPER	$0.001365	-20.91	$126.93K	$0.001729	$0.001349	$1.98K	$126.93K	$126.93K
5623	Phonon DAO PHONON	$0.00001756 ₿0.0000000042	-28.65	$126.05K ₿30.88	$0.00002462 ₿0.0000000043	$0.00001506 ₿0.0000000041	$275.86 ₿0	$175.71K ₿43.05	$126.05K ₿30.88
5626	DGI Game DGI	$0.0001302 ₿0.00000072	-2.22	$125.02K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$837.59 ₿34.13	$130.55K ₿726.34	$125.02K ₿594.75
5627	Flat Earth FLAT	$0.000166	-15.31	$124.97K	$0.0002442	$0.0001099	$366.4	$124.97K	$124.97K
5631	Edu3Labs NFE	$0.002382 ₿0.0000026	-31.62	$125.35K ₿0	$0.003484 ₿0.0000030	$0.002367 ₿0.0000023	$117.2K ₿17.16	$2.14M ₿2.36K	$125.35K ₿0
5635	MEW WOOF DAO MWD	$0.0001239	-1.76	$123.93K	$0.0001269	$0.0001234	$42.28	$123.93K	$123.93K
5637	Bonkey BONKEY	$0.0001394	-13.76	$124.07K	$0.0001703	$0.0001394	$2.5K	$124.07K	$124.07K
5641	Props Token PROPS	$0.0004608 ₿0.00000021	-12.33	$123.81K ₿57.73	$0.0005267 ₿0.00000026	$0.0004352 ₿0.00000020	$2.46K ₿0.67	$324.69K ₿151.38	$123.81K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	Solve.Care SOLVE	$0.0001442 ₿0.00000037	-40.05	$122.35K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$4.44K ₿20.05	$143.94K ₿370.31	$122.35K ₿271.81
5664	Doggo DOGGO	$0.0000002916	-18.46	$122.33K	$0.0000003966	$0.0000002861	$24.76K	$122.33K	$122.33K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006082 ₿0.00000000079	$0.00005655 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Aegis Ai AEGIS	$0.00123 ₿0.0000035	-13.41	$122.62K ₿360.03	$0.001422 ₿0.0000038	$0.001216 ₿0.0000033	$52.91 ₿4.85	$122.62K ₿363.66	$122.62K ₿360.03
5672	IMMORTAL.COM IMMORTAL	$0.0001219	-8.68	$121.92K	$0.0001334	$0.0001205	$121.92	$121.92K	$121.92K
5675	The Professor LAB	$0.000123	-12.74	$123.01K	$0.0001421	$0.0001215	$256.15	$123.01K	$123.01K
5676	Lemonrocks LEMON	$0.0001215	-12.12	$121.51K	$0.0001383	$0.0001192	$77.45	$121.51K	$121.51K
5691	CoinBuck BUCK	$0.00001213 ₿0.0000000023	-14.85	$121.31K ₿23.2	$0.00001426 ₿0.0000000023	$0.00001201 ₿0.0000000022	$2.29K ₿0	$121.31K ₿23.2	$121.31K ₿23.2
5692	Eve AI EVEAI	$0.001399 ₿0.0000013	-20.14	$120.56K ₿120.77	$0.001755 ₿0.0000013	$0.001383 ₿0.0000013	$1.64K ₿1.18	$120.56K ₿120.77	$120.56K ₿120.77
5694	Weird Medieval Memes WMM	$0.0001218	-10.34	$120.3K	$0.0001371	$0.00012	$1.01K	$120.3K	$120.3K
5699	Tidal Finance TIDAL	$0.0000152 ₿0.0000000043	-2.55	$119.93K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$60.56K ₿1.72	$301.47K ₿84.89	$119.93K ₿26.31
5704	dogecast DOGECAST	$0.0001201	-15.96	$119.32K	$0.0001442	$0.0001193	$1.43K	$119.32K	$119.32K
5706	Golden Kappa GKAPPA	$0.0000001539	-13.78	$119.75K	$0.0000001791	$0.0000001529	$1.19K	$119.75K	$119.75K
5711	ARTX ARTX	$0.01213 ₿0.0000014	-3.64	$118.63K ₿14.14	$0.01259 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5713	Reddex LQDX	$0.0009798 ₿0.0000014	-11.47	$118.56K ₿117.13	$0.00111 ₿0.0000014	$0.0009792 ₿0.0000013	$195.64 ₿5.85	$391.95K ₿568.33	$118.56K ₿117.13
5722	Realm REALM	$0.00012 ₿0.000000055	-4.82	$117.15K ₿50.13	$0.0001339 ₿0.000000058	$0.0001149 ₿0.000000053	$1.49K ₿1.89	$119.99K ₿55.85	$117.15K ₿50.13
5726	DePINs DEPINS	$0.000007539	-3.02	$117.13K	$0.000008199	$0.000007449	$130.79	$117.13K	$117.13K
5727	Zenlink Network ZLK	$0.002139 ₿0.00000033	-3.63	$116.51K ₿18.01	$0.002242 ₿0.00000040	$0.002058 ₿0.00000032	$2.16K ₿0.54	$152.79K ₿23.62	$116.51K ₿18.01
5729	Siren SI	$0.005219 ₿0.0000010	-13.42	$116.75K ₿24.44	$0.006038 ₿0.0000011	$0.00516 ₿0.0000010	$45.38 ₿0	$520.13K ₿108.9	$116.75K ₿24.44
5735	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00001978 ₿0.00000000025	$0.000004843 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5744	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001163	-12.62	$115.6K	$0.0001346	$0.0001155	$273.55	$115.6K	$115.6K
5752	NAOS Finance NAOS	$0.001363 ₿0.00000053	-12.58	$114.8K ₿45.16	$0.001789 ₿0.00000055	$0.001354 ₿0.00000052	$7.19K ₿0.69	$298.75K ₿117.58	$114.8K ₿45.16
5762	Giddy GIDDY	$0.0001135 ₿0.000000083	-4.97	$113.24K ₿83.16	$0.0001195 ₿0.000000083	$0.000113 ₿0.000000081	$599.65 ₿0.19	$113.24K ₿83.16	$113.24K ₿83.16
5767	Planet Finance AQUA	$1.27 ₿0.00020	-6.98	$113.61K ₿18.59	$1.37 ₿0.00020	$1.26 ₿0.00020	$172.53 ₿0.01	$122.56K ₿19.9	$113.61K ₿18.59
5771	Zapicorn ZAPI	$0.0001214 ₿0.000000029	-2.56	$112.66K ₿0	$0.0001266 ₿0.000000032	$0.0001209 ₿0.000000029	$370.03 ₿0.18	$112.66K ₿29.42	$112.66K ₿0
5780	Shibashootout $SHIBASHOOT	$0.00005072	8.17	$111.59K	$0.00005996	$0.00004594	$1.16K	$111.59K	$111.59K
5783	Mittens MITTENS	$0.0001112	-6.06	$111.21K	$0.000127	$0.0001083	$433.9	$111.21K	$111.21K
5786	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5795	Marvin On Base MOB	$0.0000000742	-11.88	$110.6K	$0.00000008433	$0.00000007039	$701.19	$110.6K	$110.6K
5812	LUCI LUCI	$0.00011	-14.84	$109.18K	$0.0001299	$0.0001094	$309.31	$109.18K	$109.18K
5817	Florence Finance Medici FFM	$0.0005265 ₿0.0000011	-17.69	$108.88K ₿97.45	$0.0006401 ₿0.0000014	$0.0005224 ₿0.0000011	$195.49 ₿4.88	$526.57K ₿1.17K	$108.88K ₿97.45
5820	Doge Inu DINU	$0.000000000218 ₿0.00000000000011	-1.98	$108.57K ₿0	$0.000000000222 ₿0.00000000000011	$0.000000000215 ₿0.000000000000098	$1.6 ₿1.14	$108.57K ₿114.84	$108.57K ₿0
5823	Biaoqing BIAO	$0.0001085	-41.73	$108.34K	$0.0001867	$0.00009993	$32.27K	$108.34K	$108.34K
5832	MeowCat MEOW	$0.001084 ₿0.0000013	-8.62	$108.51K ₿0	$0.001196 ₿0.0000015	$0.001064 ₿0.0000012	$78.88 ₿10.33	$108.51K ₿127.01	$108.51K ₿0
5835	Ruri - Truth Terminal's Crush RURI	$0.000109	-16.00	$107.89K	$0.000131	$0.0001076	$637.07	$107.89K	$107.89K
5836	SIZE SIZE	$0.0001124 ₿0.0000000020	-12.33	$107.74K ₿0	$0.0001293 ₿0.0000000021	$0.0001111 ₿0.0000000020	$324.62 ₿0.06	$107.74K ₿2.02	$107.74K ₿0
5840	SAFE DEAL SFD	$0.003141 ₿0.0000052	-7.72	$107.27K ₿180.01	$0.003604 ₿0.0000053	$0.003127 ₿0.0000052	$0 ₿0.38	$107.34K ₿180.14	$107.27K ₿180.01
5844	Granary GRAIN	$0.0004444 ₿0.00000020	-13.49	$106.85K ₿48.57	$0.0005145 ₿0.00000022	$0.0004409 ₿0.00000017	$1.56 ₿0.07	$106.85K ₿48.57	$106.85K ₿48.57
5847	Osmium OSMI	$0.3374	50.72	$106.47K	$0.3515	$0.2206	$56.08	$408.31K	$106.47K
5850	Exeedme XED	$0.001178 ₿0.00000078	-1.10	$106.04K ₿70.75	$0.003066 ₿0.00000080	$0.001177 ₿0.00000076	$61.68 ₿1.14	$117.82K ₿78.61	$106.04K ₿70.75
5852	ShredN SHRED	$0.01058 ₿0.000015	-19.41	$105.88K ₿9.01	$0.01319 ₿0.000015	$0.01021 ₿0.000014	$4.95K ₿1.32	$1.06M ₿1.5K	$105.88K ₿9.01
5859	Uranus URS	$0.0001057	-21.45	$104.86K	$0.0001354	$0.0001052	$1.23K	$104.86K	$104.86K
5866	Nova on Mars NOVA	$0.0001045	-16.54	$104.54K	$0.0001278	$0.0001049	$1.35K	$104.54K	$104.54K
5868	Lambda LAMB	$0.00005601 ₿0.00000011	-5.21	$104.3K ₿220.15	$0.00006378 ₿0.00000012	$0.00005556 ₿0.00000011	$86.83K ₿20.17	$336.25K ₿709.75	$104.3K ₿220.15
5877	one unchill gal GAL	$0.0001054	-8.36	$103.28K	$0.0001161	$0.0001021	$1.53K	$103.28K	$103.28K
5878	MMFinance (Cronos) MMF	$0.0001054 ₿0.000000090	-8.72	$103.23K ₿77.34	$0.0001161 ₿0.000000094	$0.0001051 ₿0.000000089	$3.98K ₿1.47	$105.52K ₿44.75	$103.23K ₿77.34
5881	Shitcoin on TON SHIT	$0.001426	-9.90	$103.02K	$0.0017	$0.001314	$3.32K	$103.02K	$103.02K
5884	LIZA LIZA	$0.0001386 ₿0.00000013	-2.75	$103K ₿98.21	$0.0001439 ₿0.00000014	$0.0001374 ₿0.00000013	$20.9 ₿0.43	$103K ₿98.21	$103K ₿98.21
5887	MOBY MOBY	$0.00001025	-1.14	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5889	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
5895	KanzzAI KAAI	$0.001021	-4.26	$102.13K	$0.001072	$0.001016	$255.05	$102.13K	$102.13K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5915	Cybria CYBA	$0.0001239 ₿0.000000025	-13.30	$101.02K ₿19.97	$0.0001448 ₿0.000000025	$0.0001207 ₿0.000000023	$55.67K ₿0.83	$124.25K ₿25.31	$101.02K ₿19.97
5916	Good Games Guild GGG	$0.002512 ₿0.0000015	-10.31	$100.78K ₿61.81	$0.002834 ₿0.0000015	$0.00251 ₿0.0000015	$35.44K ₿4.93	$251.95K ₿154.53	$100.78K ₿61.81
5919	MUT MUT	$0.0001043	1.10	$100.6K	$0.0001071	$0.0001028	$407.31	$100.6K	$100.6K
5920	Hana HANA	$0.00001132	-8.38	$100.6K	$0.00001284	$0.00001124	$304.86K	$100.6K	$100.6K
5922	MollarsToken MOLLARS	$0.01445	-17.56	$100.44K	$0.01994	$0.0143	$26.44K	$119.2K	$100.44K
5943	GorplesCoin GORPLES	$0.00019	-3.87	$98.84K	$0.0001993	$0.000188	$15.93	$98.84K	$98.84K
5947	Soyjak SOY	$0.0001018	-11.61	$98.59K	$0.0001237	$0.0001006	$3.36K	$98.59K	$98.59K
5952	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5955	Deep Worm WORM	$0.00009849	-16.12	$98.27K	$0.0001186	$0.00009744	$577.08K	$98.27K	$98.27K
5956	Obi PNut Kenobi OPK	$0.00009938	-2.02	$98.23K	$0.0001052	$0.0000906	$2.74K	$98.23K	$98.23K
5957	Codex Multichain CODEX	$0.0009819 ₿0.00000093	-12.48	$98.2K ₿93.36	$0.001123 ₿0.00000099	$0.0009819 ₿0.00000092	$31.31 ₿2.51	$98.2K ₿93.36	$98.2K ₿93.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}