صفحة النتائج 38 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5742	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8593 ₿0.0000090	$0.8035 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5743	TiFi TIFI	$0.000000002803 ₿0.00000000000040	0.22	$152.45K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002795 ₿0.00000000000035	$17.24K ₿2.24	$2.03M ₿324.93	$152.45K ₿27.73
5746	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5749	Restake Finance RSTK	$0.003978 ₿0.0000017	-0.01*	$152.2K ₿40.99	$0.003978 ₿0.0000019	$0.003978 ₿0.0000018	$45.52 ₿0.83	$397.84K ₿181.32	$152.2K ₿40.99
5751	Tidal Finance TIDAL	$0.00001925 ₿0.0000000043	-1.45	$152.01K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.22K ₿1.72	$382.12K ₿84.89	$152.01K ₿26.31
5752	DGI Game DGI	$0.0001585 ₿0.00000072	18.97	$151.81K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.28K ₿34.13	$158.53K ₿726.34	$151.81K ₿594.75
5753	Spike SPIKE	$0.0000003834	5.32	$151.72K	$0.0000003835	$0.0000003565	$1.17K	$151.72K	$151.72K
5757	MAGA VP MVP	$0.003388	-2.83	$151.09K	$0.003572	$0.003317	$590.83	$160.95K	$151.09K
5762	Teritori TORI	$0.0003999 ₿0.00000019	-4.74	$150.16K ₿52.37	$0.000428 ₿0.00000021	$0.0003858 ₿0.00000019	$598.83 ₿0.13	$288.59K ₿110.76	$150.16K ₿52.37
5764	Grai GRAI	$0.9786 ₿0.000014	-0.21	$150.25K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.95K ₿4.19	$150.25K ₿81.5	$150.25K ₿81.5
5771	RadioShack RADIO	$0.00004347 ₿0.0000000083	-1.28	$149.48K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$22.66 ₿0.09	$624.57K ₿119.46	$149.48K ₿28.59
5772	Natus Vincere Fan Token NAVI	$0.08554 ₿0.0000063	-0.59	$149.39K ₿13.86	$0.08651 ₿0.0000068	$0.08387 ₿0.0000063	$31 ₿0	$427.73K ₿31.79	$149.39K ₿13.86
5785	MeowCat MEOW	$0.001467 ₿0.0000013	-1.41	$146.78K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.03 ₿10.33	$146.78K ₿127.01	$146.78K ₿0
5790	SpartaDEX SPARTA	$0.003681 ₿0.0000090	0.05	$146.23K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$553.29 ₿1.43	$146.23K ₿898.16	$146.23K ₿291.07
5811	Young Boys Fan Token YBO	$0.1261 ₿0.0000065	-2.68	$144.4K ₿12.5	$0.1297 ₿0.0000071	$0.123 ₿0.0000063	$0.42 ₿0	$630.5K ₿32.97	$144.4K ₿12.5
5812	peanie PEANIE	$0.0001437	6.09	$143.89K	$0.0001618	$0.0001348	$7.72K	$143.89K	$143.89K
5813	suwi SUWI	$0.0001438	13.39	$144.24K	$0.0001591	$0.0001261	$10.4K	$144.24K	$144.24K
5814	ShredN SHRED	$0.0144 ₿0.000015	2.29	$144.05K ₿9.01	$0.01494 ₿0.000015	$0.01381 ₿0.000014	$7.14K ₿1.32	$1.44M ₿1.5K	$144.05K ₿9.01
5817	one unchill gal GAL	$0.0001449	5.27	$143.78K	$0.0001509	$0.000134	$508.75	$143.78K	$143.78K
5826	Spice SPICE	$0.001425	1.13	$142.52K	$0.001456	$0.001367	$209.98	$142.52K	$142.52K
5829	BUU BUU	$0.0001421	4.52	$142.4K	$0.0001448	$0.00013	$1.27K	$142.4K	$142.4K
5837	@DOGE @DOGE	$0.0001412	-3.72	$141.57K	$0.0001511	$0.0001416	$1.35K	$141.57K	$141.57K
5846	DT Inu DTI	$0.0001401	-2.41	$140.13K	$0.0001464	$0.0001401	$18.75K	$140.13K	$140.13K
5849	LUCI LUCI	$0.0001396	3.71	$139.74K	$0.0001404	$0.0001297	$1.78K	$139.74K	$139.74K
5852	Dechat DECHAT	$0.03751 ₿0.000027	0.07	$139.25K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.46M ₿158.8	$940.36K ₿678.05	$139.25K ₿100.41
5867	Elmo ELMO	$0.000462 ₿0.000000091	0.12	$137.4K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$18.13 ₿0.1	$137.4K ₿28.55	$137.4K ₿30.37
5882	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,936.5 ₿0.052	$4,871.22 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5883	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-18.07	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5884	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.15	$134.84K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$131.31 ₿0.19	$134.84K ₿83.16	$134.84K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Media Network MEDIA	$0.5359 ₿0.00031	-8.56	$133.99K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.02K ₿4.05	$465.94K ₿270.22	$133.99K ₿77.71
5899	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.12	$133.76K ₿45.16	$0.00159 ₿0.00000055	$0.001583 ₿0.00000052	$15.95K ₿0.69	$348.09K ₿117.58	$133.76K ₿45.16
5906	Florence Finance Medici FFM	$0.000644 ₿0.0000011	-0.48	$133.18K ₿97.45	$0.0006495 ₿0.0000014	$0.0006196 ₿0.0000011	$16.37 ₿4.88	$644.08K ₿1.17K	$133.18K ₿97.45
5908	Granary GRAIN	$0.0005126 ₿0.00000020	-39.56	$133.16K ₿48.57	$0.0008481 ₿0.00000022	$0.0005547 ₿0.00000017	$1.59K ₿0.07	$133.16K ₿48.57	$133.16K ₿48.57
5922	Leeds United Fan Token LUFC	$0.04691 ₿0.0000083	9.19	$132.02K ₿35.02	$0.04692 ₿0.0000083	$0.04256 ₿0.0000071	$62.36K ₿0.43	$469.1K ₿83.62	$132.02K ₿35.02
5926	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5930	1ART 1ART	$0.0004179 ₿0.00000013	-7.27	$131.57K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.54K ₿0.43	$195.06K	$131.57K ₿30.77
5931	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	-0.33	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.00772 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5932	Ethos Reserve Note ERN	$0.9874 ₿0.000014	-0.05	$131.39K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.62K ₿1.46	$131.39K ₿31.05	$131.39K ₿31.04
5933	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5934	PERI Finance PERI	$0.009721 ₿0.0000019	4.38	$131.26K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.63K ₿0.43	$184.6K ₿37.05	$131.26K ₿26.35
5946	Ruri - Truth Terminal's Crush RURI	$0.00013	-12.75	$130.28K	$0.000154	$0.0001289	$2.92K	$130.28K	$130.28K
5954	King Of Meme LION	$0.000000001188	-0.76	$129.64K	$0.000000001252	$0.00000000117	$449.65	$129.64K	$129.64K
5957	Marine Moguls MOGUL	$70.88	0.01*	$129.02K	$72.9	$69.12	$705.92	$707.57K	$129.02K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	NFTBooks NFTBS	$0.000000001967 ₿0.00000000000038	0.54	$127.38K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.89 ₿0.44	$196.76K ₿38.8	$127.38K ₿26.2
5961	Shockwaves NEUROS	$0.003555 ₿0.0000010	-4.21	$128.07K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.3K ₿1.31	$355.52K ₿103.47	$128.07K ₿34.18
5969	Lemonrocks LEMON	$0.0001268	-0.78	$126.87K	$0.0001289	$0.0001249	$98.35	$126.87K	$126.87K
5970	Deep Worm WORM	$0.0001268	-1.41	$126.81K	$0.0001296	$0.0001256	$78.54K	$126.81K	$126.81K
5971	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1381 ₿0.0000014	$0.1362 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5972	Fluffington FLUFFI	$0.0001262	-8.48	$126.76K	$0.0001383	$0.0001222	$4.35K	$126.76K	$126.76K
5980	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5987	Banana Tape Wall BTW	$0.0001249	-2.96	$125.47K	$0.0001322	$0.0001238	$937.09	$125.47K	$125.47K
5989	Metafluence METO	$0.00006965 ₿0.000000014	-0.16	$125.38K ₿0	$0.00007032 ₿0.000000014	$0.00006886 ₿0.000000013	$49.7K ₿2.47	$334.35K ₿67.25	$125.38K ₿0
5995	Smart Valor VALOR	$0.002014 ₿0.0000033	-2.39	$124.34K ₿171.34	$0.002107 ₿0.0000034	$0.001978 ₿0.0000033	$67.2K ₿6.73	$151.08K ₿252.54	$124.34K ₿171.34
5996	Shibashootout $SHIBASHOOT	$0.00005649	-19.49	$124.3K	$0.00007017	$0.00004801	$771.02	$124.3K	$124.3K
6007	Planet Finance AQUA	$1.38 ₿0.00020	-1.95	$123.22K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$408.5 ₿0.01	$132.92K ₿19.9	$123.22K ₿18.59
6012	Aegis Ai AEGIS	$0.001228 ₿0.0000035	0.01*	$122.84K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.76 ₿4.85	$122.84K ₿363.66	$122.84K ₿360.03
6013	real fast SPEED	$0.0001671	7.57	$122.58K	$0.0001696	$0.000151	$3.25K	$122.58K	$122.58K
6015	Aperture Finance APTR	$0.001348	-0.18	$122.61K	$0.001355	$0.001322	$56.83K	$1.35M	$122.61K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	-2.29	$122.29K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.29K ₿114.84	$122.29K ₿0
6025	Hana HANA	$0.00001369	-5.32	$122.08K	$0.00001454	$0.00001305	$342.58K	$122.08K	$122.08K
6029	ArthSwap ARSW	$0.000123 ₿0.000000025	-0.44	$121.76K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.84K ₿0.15	$121.76K ₿25.7	$121.76K ₿24.52
6030	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.26	$121.84K ₿182.23	$0.0001478 ₿0.00000034	$0.0001474 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6037	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003041 ₿0.000000032	$0.002784 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6053	Vibing Cat VCAT	$0.0977 ₿0.000046	5.15	$120.05K ₿0	$0.09819 ₿0.000056	$0.09049 ₿0.000041	$823.27 ₿1.29	$120.05K ₿57.83	$120.05K ₿0
6059	Ropirito ROPIRITO	$0.0001194	-18.13	$119.4K	$0.0001462	$0.0001149	$6.2K	$119.4K	$119.4K
6069	DePINs DEPINS	$0.00000759	-2.24	$118.39K	$0.000008209	$0.000007519	$475.78	$118.39K	$118.39K
6074	All Your Base AYB	$0.00000005905 ₿0.000000000047	-4.37	$117.52K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$214.75 ₿2.26	$117.52K ₿94.58	$117.52K ₿0
6086	Cybria CYBA	$0.0001429 ₿0.000000025	-2.09	$116.25K ₿19.97	$0.000147 ₿0.000000025	$0.000138 ₿0.000000023	$35.76K ₿0.83	$142.99K ₿25.31	$116.25K ₿19.97
6087	Jason Derulo JASON	$0.0001162	0.68	$116.24K	$0.0001201	$0.0001128	$592.56	$116.24K	$116.24K
6088	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.8 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6089	PAC Global PAC	$0.000006639 ₿0.0000000012	91.81	$115.78K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.39 ₿0.59	$331.85K ₿64.21	$115.78K ₿22.4
6092	OccamFi OCC	$0.004548 ₿0.0000032	-4.94	$115.42K ₿82.56	$0.004785 ₿0.0000037	$0.004357 ₿0.0000032	$2.02K ₿1.5	$452.6K ₿323.76	$115.42K ₿82.56
6096	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.21	$115.37K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$950.17 ₿1.47	$117.93K ₿44.75	$115.37K ₿77.34
6100	End Federal Reserve EFR	$0.0001151	-0.98	$115.7K	$0.000119	$0.000113	$6.64	$115.7K	$115.7K
6101	Leverj Gluon L2	$0.0005227 ₿0.000000046	-7.40	$114.77K ₿11.21	$0.0005783 ₿0.000000048	$0.000519 ₿0.000000046	$217.54 ₿0	$114.77K ₿10.29	$114.77K ₿11.21
6106	Wrapped OptiDoge WOPTIDOGE	$0.0000002721 ₿0.000000000019	-2.68	$114.35K ₿8.21	$0.0000002796 ₿0.000000000020	$0.000000265 ₿0.000000000019	$42.93 ₿0.01	$114.35K ₿8.21	$114.35K ₿8.21
6107	SUICY the Seal SUICY	$0.000115	-11.08	$115.05K	$0.0001331	$0.0001134	$2.99K	$115.05K	$115.05K
6109	JAK JAK	$0.0001141	1.40	$114.66K	$0.0001175	$0.0001088	$10.25K	$114.66K	$114.66K
6113	Beoble BBL	$0.0005317 ₿0.0000019	5.02	$113.93K ₿265.76	$0.0005371 ₿0.0000020	$0.0004939 ₿0.0000018	$25.33K ₿83.71	$531.83K ₿1.92K	$113.93K ₿265.76
6121	Edu3Labs NFE	$0.002153 ₿0.0000026	1.25	$113.31K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$39.23K ₿17.16	$1.94M ₿2.36K	$113.31K ₿0
6126	CATEX CATEX	$0.0000002799 ₿0.00000000016	314.66	$113.09K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006751 ₿0.00000000013	$58.1K ₿0.79	$248.27K ₿164.99	$113.09K ₿0
6148	SIZE SIZE	$0.0001139 ₿0.0000000020	-3.25	$111.48K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$376.99 ₿0.06	$111.48K ₿2.02	$111.48K ₿0
6153	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.38	$110.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.81 ₿0.02	$116.97K ₿76.51	$110.31K ₿75.31
6157	Clube Atlético Mineiro Fan Token GALO	$0.04062 ₿0.0000045	2.92	$109.76K ₿17.11	$0.04067 ₿0.0000045	$0.0384 ₿0.0000042	$17.43K ₿0.22	$406.88K ₿45.15	$109.76K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3984 ₿0.0000042	$0.3568 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	OCADA.AI OCADA	$0.001944	-21.77	$109.35K	$0.002551	$0.001912	$8.73K	$129.51K	$109.35K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003939 ₿0.000000000041	$0.000003734 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6175	Source SOURCE	$0.0002018 ₿0.00000065	-55.30	$108.32K ₿273.02	$0.0004524 ₿0.00000071	$0.0001889 ₿0.00000059	$4.36K ₿0.44	$111.69K ₿282.32	$108.32K ₿273.02
6176	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001085	-4.31	$109.12K	$0.0001144	$0.0001066	$532.33	$109.12K	$109.12K
6177	Param PARAM	$0.0004171	10.41	$108.04K	$0.0004456	$0.0003706	$25.81K	$834.3K	$108.04K
6179	Lil Brett LILB	$0.0001079	-4.44	$107.91K	$0.0001129	$0.00009615	$23.83K	$107.91K	$107.91K
6180	ITO $ITO	$0.0000002636	8.58	$107.88K	$0.000000272	$0.0000002427	$2.55K	$107.88K	$107.88K
6181	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6183	Cyberpunk City CYBER	$0.002874 ₿0.0000022	4.60	$108.03K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$198.08 ₿0.23	$270.68K ₿209.8	$108.03K ₿75.37
6193	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0139 ₿0.00000014	$0.0125 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6194	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}