$3.45T
إجمالي القيمة السوقية
$117.64B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1604 WazirX  WRX $0.02125
₿0.0000045
-3.17 $9.7M
₿1.91K
$0.02214
₿0.0000045
$0.02089
₿0.0000041
$88.06K
₿0.76
$21.26M
₿4.19K
$9.7M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1605 MUMU THE BULL  MUMU $0.000004159
₿0.00000000012
-12.42 $9.71M
₿0
$0.00000492
₿0.00000000014
$0.000004099
₿0.00000000012
$907.31K
₿10.16
$9.71M
₿286.59
$9.71M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1606 Streamr  DATA $0.01263
₿0.0000010
-2.67 $9.68M
₿833.95
$0.01349
₿0.0000011
$0.01254
₿0.0000010
$1.52M
₿43.02
$12.63M
₿1.09K
$9.68M
₿833.95
التنبؤ بسعر Streamr(data)
1607 Karate Combat  KARATE $0.0001456
₿0.000000048
-1.22 $9.68M
₿422.1
$0.0001524
₿0.000000050
$0.0001449
₿0.000000048
$192.55K
₿5.4
$15.97M
₿5.34K
$9.68M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1610 f(x) Coin  FX $0.1457
₿0.0000028
0.17 $9.65M
₿2.03K
$0.1541
₿0.0000030
$0.1445
₿0.0000028
$228.91K
₿39.52
$9.65M
₿2.03K
$9.65M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1611 Trias Token  TRIAS $0.9641
₿0.00016
-4.53 $9.64M
₿1.67K
$1.17
₿0.00018
$0.9622
₿0.00016
$363.4K
₿25.34
$9.64M
₿1.67K
$9.64M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1612 Dione  DIONE $0.0009507
₿0.00000026
-2.73 $9.64M
₿2.5K
$0.001049
₿0.00000027
$0.000933
₿0.00000024
$258.09K
₿64.88
$12.76M
₿2.62K
$9.64M
₿2.5K
التنبؤ بسعر Dione(dione)
1614 Goldcoin  GLC $0.008406
₿0.00000013
-12.24 $9.63M
₿150.84
$0.009579
₿0.00000013
$0.007001
₿0.00000012
$198.49
₿0.09
$9.63M
₿9.52
$9.63M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1615 aixCB by Virtuals  AIXCB $0.009657
-5.35 $9.59M
$0.01062
$0.009545
$141.95K
$9.59M
$9.59M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1616 Foxsy AI  FOXSY $0.01421
-3.51 $9.58M
$0.01483
$0.01416
$1.07M
$28.21M
$9.58M
التنبؤ بسعر Foxsy AI(foxsy)
1617 BOB  BOB $0.4559
-12.36 $9.57M
$0.5214
$0.4511
$108.75K
$9.57M
$9.57M
التنبؤ بسعر BOB(bob)
1619 Alvara Protocol  ALVA $0.1461
₿0.000010
-4.55 $9.55M
₿43.68
$0.1531
₿0.000011
$0.1403
₿0.000010
$229.92K
₿2.5
$29.03M
₿2.04K
$9.55M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1620 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.31 $9.53M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.87M
₿103.82
$20.26M
₿1.17K
$9.53M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1622 Sabai Protocol  SABAI $0.01861
₿0.00000028
-3.71 $9.49M
₿9.4
$0.02036
₿0.00000030
$0.0186
₿0.00000028
$825.66K
₿1.95
$49.31M
₿764.11
$9.49M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1623 Nacho the Kat  NACHO $0.00003308
-5.68 $9.49M
$0.00003803
$0.00003244
$421.84K
$9.49M
$9.49M
التنبؤ بسعر Nacho the Kat(nacho)
1624 Brett (ETH)  BRETT $0.1379
-2.53 $9.47M
$0.1477
$0.1376
$1.17M
$9.47M
$9.47M
التنبؤ بسعر Brett (ETH)(brett)
1626 LeisureMeta  LM $0.003071
₿0.00000022
-16.85 $9.37M
₿331.24
$0.0037
₿0.00000024
$0.003032
₿0.00000021
$6.91M
₿77.97
$14.26M
₿1.06K
$9.37M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1627 BFG Token  BFG $0.01606
₿0.00000023
-1.46 $9.42M
₿0
$0.01644
₿0.00000024
$0.01606
₿0.00000023
$21.3K
₿0.55
$53.27M
₿1.2K
$9.42M
₿0
التنبؤ بسعر BFG Token(bfg)
1629 Measurable Data Token  MDT $0.0155
₿0.0000014
-9.30 $9.4M
₿904.16
$0.0171
₿0.0000015
$0.01547
₿0.0000014
$5.77M
₿109.87
$15.51M
₿1.49K
$9.4M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1630 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01749
₿0.00000016
$0.01616
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1631 Clore.ai  CLORE $0.01727
₿0.0000034
-3.36 $9.42M
₿1.11K
$0.01875
₿0.0000037
$0.01703
₿0.0000033
$2.2M
₿51.33
$9.48M
₿1.12K
$9.42M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1632 Swarm  BZZ $0.1487
₿0.0000082
-3.00 $9.4M
₿524.1
$0.1553
₿0.0000082
$0.1486
₿0.0000080
$180.7K
₿15.67
$9.4M
₿524.1
$9.4M
₿524.1
التنبؤ بسعر Swarm(bzz)
1633 Aura Finance  AURA $0.1895
₿0.000010
-1.33 $9.39M
₿487.72
$0.1988
₿0.000011
$0.1863
₿0.000010
$9.27K
₿0.47
$15.23M
₿748.66
$9.39M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1634 Alien Base  ALB $0.05207
₿0.000000096
-12.52 $9.46M
₿18.61
$0.06319
₿0.00000010
$0.05092
₿0.000000090
$371.06K
₿0.4
$20.97M
₿21.02
$9.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1635 Mochi  MOCHI $0.00000931
₿0.00000000065
-5.85 $9.38M
₿660.41
$0.00001047
₿0.00000000076
$0.00000932
₿0.00000000066
$106.08K
₿9.35
$9.38M
₿660.41
$9.38M
₿660.41
التنبؤ بسعر Mochi(mochi)
1636 Nexera  NXRA $0.009564
₿0.0000031
-1.98 $9.36M
₿2.49K
$0.01039
₿0.0000034
$0.009039
₿0.0000031
$97.14K
₿19.38
$19.01M
₿2.68K
$9.36M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1637 Galeon  GALEON $0.01276
₿0.00000051
7.45 $9.32M
₿352.67
$0.01286
₿0.00000052
$0.01181
₿0.00000050
$124.51K
₿6.74
$32.93M
₿1.33K
$9.32M
₿352.67
التنبؤ بسعر Galeon(galeon)
1638 Taraxa  TARA $0.001699
₿0.00000014
-6.82 $9.31M
₿568.42
$0.002007
₿0.00000014
$0.001694
₿0.00000013
$426.85K
₿8.96
$18.31M
₿1.53K
$9.31M
₿568.42
التنبؤ بسعر Taraxa(tara)
1639 TEDDY BEAR  BEAR $0.000000009313
₿0.00000000000034
9.70 $9.24M
₿0
$0.000000009593
₿0.00000000000038
$0.000000008089
₿0.00000000000032
$53.6K
₿13.59
$9.24M
₿337.06
$9.24M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1640 Tenset  10SET $0.05634
₿0.000020
-0.04 $9.3M
₿3.39K
$0.05715
₿0.000020
$0.05551
₿0.000016
$232.42K
₿18.07
$9.3M
₿3.39K
$9.3M
₿3.39K
التنبؤ بسعر Tenset(10set)
1641 Dmail Network  DMAIL $0.08883
₿0.000012
1.45 $9.29M
₿383.03
$0.09018
₿0.000012
$0.08749
₿0.000011
$6.53M
₿91.46
$17.77M
₿2.4K
$9.29M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1642 Vaiot  VAI $0.02425
₿0.0000041
-4.91 $9.27M
₿1.32K
$0.0265
₿0.0000045
$0.02422
₿0.0000041
$365.92K
₿22.35
$9.71M
₿1.65K
$9.27M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1643 iMe Lab  LIME $0.01226
₿0.0000013
-3.14 $9.25M
₿570.75
$0.01271
₿0.0000013
$0.01224
₿0.0000013
$445.38K
₿48.99
$12.22M
₿1.32K
$9.25M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1645 BONGO CAT  BONGO $0.00916
₿0.000000018
-22.32 $9.16M
₿0
$0.01243
₿0.000000025
$0.00837
₿0.000000018
$581.5K
₿0.32
$9.16M
₿18.83
$9.16M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1646 AVAX HAS NO CHILL  NOCHILL $0.005926
₿0.00000022
-2.74 $9.24M
₿348.28
$0.006352
₿0.00000024
$0.005813
₿0.00000021
$201.55K
₿8.68
$9.24M
₿348.28
$9.24M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1647 INFERNO  INF $0.000003059
2.31 $9.29M
$0.000003149
$0.0000001422
$8.12K
$9.29M
$9.29M
التنبؤ بسعر INFERNO(inf)
1648 OX Coin  OX $0.001108
₿0.00000019
-24.34 $9.18M
₿725.78
$0.001752
₿0.00000020
$0.0011
₿0.00000018
$430.74K
₿4.23
$9.18M
₿725.78
$9.18M
₿725.78
التنبؤ بسعر OX Coin(ox)
1649 NuNet  NTX $0.0124
₿0.0000010
-1.56 $9.18M
₿660.21
$0.01268
₿0.0000011
$0.01227
₿0.0000010
$56.85K
₿3.3
$12.41M
₿1.06K
$9.18M
₿660.21
التنبؤ بسعر NuNet(ntx)
1651 StakeWise  SWISE $0.01627
₿0.00000048
-2.20 $9.11M
₿204.21
$0.0169
₿0.00000048
$0.01602
₿0.00000047
$797.08
₿0.01
$16.27M
₿481.2
$9.11M
₿204.21
التنبؤ بسعر StakeWise(swise)
1652 Kasta  KASTA $0.012
₿0.00000057
1.52 $9.16M
₿281.54
$0.01203
₿0.00000060
$0.01172
₿0.00000055
$370.27K
₿7.55
$18M
₿859.88
$9.16M
₿281.54
التنبؤ بسعر Kasta(kasta)
1654 Pirate Nation Token  PIRATE $0.04515
-4.61 $9.15M
$0.04943
$0.04497
$1M
$44.49M
$9.15M
التنبؤ بسعر Pirate Nation Token(pirate)
1656 Stonks  STNK $15.68
-6.68 $9.12M
$16.84
$15.64
$127.47K
$9.12M
$9.12M
التنبؤ بسعر Stonks(stnk)
1657 Silo Finance [OLD]  SILO $0.04131
₿0.0000014
-4.23 $9.11M
₿455.88
$0.04329
₿0.0000015
$0.04092
₿0.0000014
$16.97K
₿0.33
$41.31M
₿1.48K
$9.11M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1659 XSwap  XSWAP $0.04005
1.00 $9.12M
$0.04148
$0.03792
$310.13K
$13.74M
$9.12M
التنبؤ بسعر XSwap(xswap)
1660 Thales  THALES $0.1501
₿0.0000046
-0.93 $9.26M
₿251.12
$0.1543
₿0.0000047
$0.1458
₿0.0000046
$7.44K
₿1.62
$15.01M
₿453.28
$9.26M
₿251.12
التنبؤ بسعر Thales(thales)
1661 Coupon Assets  CA $0.4937
₿0.0000093
-2.27 $9.07M
₿116.32
$0.5052
₿0.0000093
$0.4888
₿0.0000089
$3.49M
₿69
$133.16M
₿2.54K
$9.07M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1662 Cellframe  CELL $0.3262
₿0.000015
25.46 $9.43M
₿458.79
$0.3532
₿0.000016
$0.2448
₿0.000015
$2.41M
₿12.77
$9.74M
₿473.93
$9.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1663 REN  REN $0.009074
₿0.0000013
-4.00 $9.07M
₿1.37K
$0.00949
₿0.0000014
$0.009026
₿0.0000013
$1.09M
₿273.18
$9.07M
₿1.37K
$9.07M
₿1.37K
التنبؤ بسعر REN(ren)
1664 Smoking Chicken Fish  SCF $0.009053
-21.72 $9.05M
$0.01238
$0.008929
$1.46M
$9.05M
$9.05M
التنبؤ بسعر Smoking Chicken Fish(scf)
1665 uTON  UTON $2.96
-1.16 $9.04M
$3.02
$2.9
$1.36
$9.04M
$9.04M
التنبؤ بسعر uTON(uton)
1667 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-2.31 $9.02M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$176.86K
₿31.87
$9.02M
₿570.61
$9.02M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1668 Brainlet  BRAINLET $0.00904
-31.31 $9.03M
$0.01442
$0.008272
$2.37M
$9.03M
$9.03M
التنبؤ بسعر Brainlet(brainlet)
1669 ZND Token  ZND $0.07159
0.28 $9.01M
$0.07472
$0.07112
$3.29M
$49.61M
$9.01M
التنبؤ بسعر ZND Token(znd)
1670 KYVE Network  KYVE $0.009495
₿0.0000012
-0.94 $8.98M
₿678.3
$0.0097
₿0.0000013
$0.009497
₿0.0000012
$111.77K
₿0.55
$11.52M
₿1.39K
$8.98M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1671 Cere Network  CERE $0.001353
₿0.00000010
-0.69 $8.98M
₿695.06
$0.001367
₿0.00000010
$0.001352
₿0.000000098
$240.77K
₿16.07
$13.53M
₿1.05K
$8.98M
₿695.06
التنبؤ بسعر Cere Network(cere)
1672 Nexa  NEXA $0.000001089
₿0.000000000081
-2.50 $8.97M
₿419.45
$0.00000114
₿0.000000000085
$0.000001089
₿0.000000000078
$23.97K
₿5.08
$8.97M
₿419.45
$8.97M
₿419.45
التنبؤ بسعر Nexa(nexa)
1674 SwissCheese  SWCH $0.2113
₿0.000011
-4.44 $8.97M
₿211.92
$0.234
₿0.000011
$0.2091
₿0.000010
$1.88M
₿8.94
$25.17M
₿1.39K
$8.97M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1677 Chain Games  CHAIN $0.02351
₿0.00000025
-2.06 $8.93M
₿86.22
$0.02475
₿0.00000025
$0.02238
₿0.00000023
$136.04K
₿0.92
$11.6M
₿127.28
$8.93M
₿86.22
التنبؤ بسعر Chain Games(chain)
1678 Orion Protocol  ORN $0.2594
₿0.000031
0.99 $8.94M
₿1.08K
$0.2789
₿0.000033
$0.2564
₿0.000030
$11.68K
₿168.01
$25.95M
₿3.13K
$8.94M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1679 Trustswap  SWAP $0.08877
₿0.0000031
-2.92 $8.88M
₿316.49
$0.09314
₿0.0000032
$0.08842
₿0.0000030
$432.93K
₿4.76
$8.88M
₿316.49
$8.88M
₿316.49
التنبؤ بسعر Trustswap(swap)
1681 Helium IOT  IOT $0.0003675
₿0.000000018
-1.79 $8.85M
₿458.76
$0.000381
₿0.000000019
$0.0003631
₿0.000000017
$3.83K
₿0.42
$73.54M
₿3.62K
$8.85M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1682 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9995
₿0.000014
-0.61 $8.83M
₿0
$1.01
₿0.000014
$0.9902
₿0.000014
$85.13
₿0.15
$8.83M
$8.83M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1683 Iron Fish  IRON $0.1377
₿0.000025
-2.99 $8.81M
₿550.08
$0.1419
₿0.000025
$0.1346
₿0.000024
$144.46K
₿7.6
$8.84M
₿1.32K
$8.81M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1684 Streamr XDATA  XDATA $0.01262
₿0.0000011
-1.67 $8.8M
₿766.29
$0.01402
₿0.0000011
$0.01262
₿0.0000010
$31.94
₿5.75
$12.47M
₿1.09K
$8.8M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1685 Stratos  STOS $0.1305
₿0.000018
-7.56 $8.83M
₿1.16K
$0.1419
₿0.000019
$0.1297
₿0.000018
$246.41K
₿1.98
$13.05M
₿1.86K
$8.83M
₿1.16K
التنبؤ بسعر Stratos(stos)
1689 Hydranet  HDN $0.04266
₿0.00000069
-0.19 $8.71M
₿111.84
$0.04301
₿0.00000073
$0.04252
₿0.00000068
$180.31K
₿1.52
$12.77M
₿208.86
$8.71M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1690 Altered State Machine  ASTO $0.01066
₿0.00000068
0.24 $8.76M
₿534.21
$0.01116
₿0.00000072
$0.01064
₿0.00000066
$1.01M
₿15.01
$25.43M
₿1.63K
$8.76M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1691 Mars Protocol  MARS $0.03275
₿0.00000099
-5.08 $8.73M
₿209.75
$0.03469
₿0.0000010
$0.0000015
₿0.00000097
$7.14K
₿0.23
$18.93M
₿1K
$8.73M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1692 Odos  ODOS $0.005443
0.05 $8.75M
$0.005781
$0.005381
$1.72M
$54.7M
$8.75M
التنبؤ بسعر Odos(odos)
1695 FEED EVERY GORILLA  FEG $0.00008958
₿0.000000010
-1.41 $8.72M
₿507.12
$0.00009343
₿0.000000010
$0.00008943
₿0.0000000099
$446.14K
₿5.18
$8.72M
₿507.12
$8.72M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1696 SolanaHub staked SOL  HUBSOL $170.31
-2.32 $8.69M
$176.14
$164.59
$367.58
$8.69M
$8.69M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1697 Hoppy  HOPPY $0.00002063
-8.84 $8.65M
$0.00002275
$0.00002057
$1.54M
$8.65M
$8.65M
التنبؤ بسعر Hoppy(hoppy)
1699 Pandora  PANDORA $865.79
₿0.13
-0.78 $8.66M
₿1.36K
$889.44
₿0.14
$857.03
₿0.13
$1.76M
₿71.13
$8.66M
₿1.36K
$8.66M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1700 OPEN Ticketing Ecosystem  OPN $0.0003766
₿0.000000045
7.76 $8.64M
₿284.09
$0.0003925
₿0.000000057
$0.0003272
₿0.000000044
$143.63K
₿5.25
$8.64M
₿284.09
$8.64M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1702 Diamond  DMD $2.22
₿0.000028
-3.10 $8.59M
₿107.59
$2.32
₿0.000028
$2.2
₿0.000027
$20.14K
₿0.22
$9.73M
₿123.77
$8.59M
₿107.59
التنبؤ بسعر Diamond(dmd)
1703 Aragon  ANT $0.2151
₿0.00013
-0.72 $8.61M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$26.22
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
التنبؤ بسعر Aragon(ant)
1704 Saito  SAITO $0.002858
₿0.00000011
-0.40 $8.58M
₿235.51
$0.002929
₿0.00000012
$0.002797
₿0.00000011
$145.59K
₿4.03
$8.58M
₿331.3
$8.58M
₿235.51
التنبؤ بسعر Saito(saito)
1705 RabBitcoin  RBTC $0.0000006757
1.23 $8.57M
$0.0000006973
$0.0000006524
$153.1K
$14.18M
$8.57M
التنبؤ بسعر RabBitcoin(rbtc)
1707 Bitcoin USD (BTCFi)  BTCUSD $0.9968
0.34 $8.48M
$1.03
$0.9466
$289.56K
$8.48M
$8.48M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1708 Meeds DAO  MEED $0.4167
₿0.0000044
-1.51 $8.52M
₿60.3
$0.4303
₿0.0000045
$0.4075
₿0.0000044
$5.3K
₿0.5
$9M
₿32.83
$8.52M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1710 MantaDAO  MNTA $0.1309
₿0.0000070
7.93 $8.51M
₿118.34
$0.1353
₿0.0000071
$0.1213
₿0.0000069
$1.72K
₿3.03
$13.1M
₿706.32
$8.51M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1711 MCDex  MCB $2.24
₿0.00017
0.10 $8.52M
₿655.12
$2.38
₿0.00019
$2.23
₿0.00017
$2.44K
₿3.88
$10.76M
₿827.38
$8.52M
₿655.12
التنبؤ بسعر MCDex(mcb)
1714 Fluence  FLT $0.05489
₿0.000015
-2.72 $8.47M
₿784.21
$0.05694
₿0.000016
$0.05452
₿0.000014
$184.99K
₿52.02
$54.91M
₿15.68K
$8.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1715 Sidus  SIDUS $0.0007611
₿0.00000015
-7.61 $8.43M
₿1.68K
$0.0008391
₿0.00000016
$0.0007603
₿0.00000015
$1.02M
₿27.98
$14.39M
₿3.37K
$8.43M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1717 FROK  FROK $0.04193
₿0.0000024
-2.96 $8.42M
₿0
$0.04411
₿0.0000025
$0.04127
₿0.0000024
$5.42K
₿0.74
$17.62M
₿1.04K
$8.42M
₿0
التنبؤ بسعر FROK(frok)
1718 Shoggoth  SHOGGOTH $0.008419
-9.23 $8.4M
$0.009749
$0.008221
$1.99M
$8.4M
$8.4M
التنبؤ بسعر Shoggoth(shoggoth)
1719 Heroes of Mavia  MAVIA $0.1626
₿0.000069
-4.74 $8.4M
₿2.07K
$0.176
₿0.000071
$0.1594
₿0.000067
$3.98M
₿628.04
$40.66M
₿17.24K
$8.4M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1720 Polaris Share  POLA $0.01638
₿0.00000063
-1.67 $8.43M
₿277.28
$0.01731
₿0.00000068
$0.01633
₿0.00000062
$799.1K
₿19.93
$75.83M
₿2.92K
$8.43M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1721 ORBIT  GRIFT $0.009448
-2.63 $8.36M
$0.01081
$0.009069
$2.99M
$9.5M
$8.36M
التنبؤ بسعر ORBIT(grift)
1722 SwarmNode.ai  SNAI $0.009213
-3.38 $8.3M
$0.01015
$0.009104
$2.47M
$9.2M
$8.3M
التنبؤ بسعر SwarmNode.ai(snai)
1724 Drop Staked ATOM  DATOM $4.73
-0.09 $8.25M
$4.97
$2
$368.56K
$8.25M
$8.25M
التنبؤ بسعر Drop Staked ATOM(datom)
1725 MON  MON $0.0199
-0.69 $8.23M
$0.02029
$0.01974
$1.59M
$19.93M
$8.23M
التنبؤ بسعر MON(mon)
1727 BLUB  BLUB $0.00000002468
-4.23 $8.24M
$0.00000002681
$0.00000002453
$169.3K
$10.37M
$8.24M
التنبؤ بسعر BLUB(blub)
1728 XX Network  XX $0.02444
₿0.0000025
-9.06 $8.08M
₿0
$0.02698
₿0.0000027
$0.02444
₿0.0000024
$168.03K
₿1.32
$23.25M
₿2.44K
$8.08M
₿0
التنبؤ بسعر XX Network(xx)
1729 ROACORE  ROA $0.01481
₿0.00000094
7.54 $8.36M
₿233.6
$0.01851
₿0.00000096
$0.01187
₿0.00000092
$19.32M
₿12.97
$14.43M
₿899.19
$8.36M
₿233.6
التنبؤ بسعر ROACORE(roa)
1731 Octopus Network  OCT $0.08124
₿0.0000057
-1.04 $8.12M
₿454.85
$0.08592
₿0.0000060
$0.08102
₿0.0000055
$169.71K
₿7.77
$8.12M
₿577.89
$8.12M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1733 Chronobank  TIME $11.4
₿0.00047
1.37 $8.1M
₿339.51
$11.65
₿0.00056
$11.25
₿0.00043
$309.57K
₿31.65
$8.1M
₿339.51
$8.1M
₿339.51
التنبؤ بسعر Chronobank(time)
1734 Prosper  PROS $0.1572
₿0.0000074
-1.06 $8.08M
₿243.32
$0.1618
₿0.0000076
$0.1559
₿0.0000073
$98.39
₿39.89
$15.73M
₿746.7
$8.08M
₿243.32
التنبؤ بسعر Prosper(pros)
1735 Alpine F1 Team Fan Token  ALPINE $0.7101
₿0.000037
-0.61 $8.07M
₿422.56
$0.7316
₿0.000038
$0.7035
₿0.000036
$1.52M
₿62.19
$28.42M
₿1.49K
$8.07M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1736 Extra Finance  EXTRA $0.02254
₿0.0000023
-1.86 $8.01M
₿456.81
$0.0234
₿0.0000024
$0.02239
₿0.0000022
$32.1K
₿6.52
$20.17M
₿2.24K
$8.01M
₿456.81
التنبؤ بسعر Extra Finance(extra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا