صفحة النتائج 13 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Osmosis allBTC BTC	$94,061 ₿1	-0.21	$11.51M	$94,765 ₿1	$92,919 ₿1	$2.24M	$11.51M	$11.51M
1428	LIMITUS LMT	$0.0138	19.59	$11.51M	$0.01491	$0.01081	$763.57K	$11.51M	$11.51M
1429	Propbase PROPS	$0.0285 ₿0.0000028	-1.59	$11.51M ₿995.45	$0.02901 ₿0.0000035	$0.02832 ₿0.0000028	$2.79M ₿17.69	$34.23M ₿3.47K	$11.51M ₿995.45
1430	Lazio Fan Token LAZIO	$0.9664 ₿0.000052	-1.08	$11.51M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.71M ₿86.44	$38.66M ₿2.1K	$11.51M ₿439.39
1432	Fulcrom FUL	$0.00552 ₿0.00000017	-3.22	$11.48M ₿306.1	$0.005729 ₿0.00000018	$0.005449 ₿0.00000017	$17.07K ₿0.42	$110.45M ₿3.45K	$11.48M ₿306.1
1433	Sidus SIDUS	$0.001038 ₿0.00000015	-1.38	$11.48M ₿1.68K	$0.001081 ₿0.00000016	$0.001013 ₿0.00000015	$423.67K ₿27.98	$19.61M ₿3.37K	$11.48M ₿1.68K
1435	SafeMoon SFM	$0.00003071 ₿0.0000000013	-8.46	$11.45M ₿770.45	$0.00003358 ₿0.0000000017	$0.00003017 ₿0.0000000012	$512.7K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1436	ECOx ECOX	$0.02316 ₿0.0000029	-6.39	$11.45M ₿768.69	$0.02482 ₿0.0000029	$0.02263 ₿0.0000027	$18.16K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1437	WeFi WFI	$0.4886	-0.14	$11.41M	$0.492	$0.4879	$474.71K	$488.7M	$11.41M
1439	Openfabric AI OFN	$0.04407 ₿0.0000061	0.10	$11.4M ₿379.29	$0.04477 ₿0.0000066	$0.04335 ₿0.0000061	$162.36K ₿16.88	$22.05M ₿3.09K	$11.4M ₿379.29
1440	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1441	Nexera NXRA	$0.01209 ₿0.0000031	-3.26	$11.35M ₿2.49K	$0.01258 ₿0.0000034	$0.01189 ₿0.0000031	$38.99K ₿19.38	$24.18M ₿2.68K	$11.35M ₿2.49K
1442	Port3 Network PORT3	$0.02289 ₿0.0000032	0.31	$11.34M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$580.99K ₿90.34	$22.9M ₿3.26K	$11.34M ₿353.92
1443	Goldcoin GLC	$0.009897 ₿0.00000013	-0.05	$11.34M ₿150.84	$0.009901 ₿0.00000013	$0.009868 ₿0.00000012	$2.1 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1444	Pepe Unchained PEPU	$0.001389	-24.29	$11.32M	$0.001894	$0.001384	$1.44M	$11.32M	$11.32M
1445	Mochi MOCHI	$0.00001131 ₿0.00000000065	-14.48	$11.31M ₿660.41	$0.00001323 ₿0.00000000076	$0.00001089 ₿0.00000000066	$207.65K ₿9.35	$11.31M ₿660.41	$11.31M ₿660.41
1446	Agoras: Tau Net AGRS	$0.6274 ₿0.000065	-5.86	$11.29M ₿1.2K	$0.6677 ₿0.000069	$0.6251 ₿0.000059	$60.91K ₿3.06	$26.34M ₿2.8K	$11.29M ₿1.2K
1447	Alien Base ALB	$0.0669 ₿0.000000096	-1.50	$11.28M ₿18.61	$0.06866 ₿0.00000010	$0.06567 ₿0.000000090	$95.04K ₿0.4	$26.16M ₿21.02	$11.28M ₿18.61
1448	Gelato GEL	$0.04536 ₿0.0000073	-5.83	$11.25M ₿1.76K	$0.04817 ₿0.0000076	$0.04512 ₿0.0000073	$52.14K ₿7.8	$19.09M ₿3.08K	$11.25M ₿1.76K
1449	Bitrue Coin BTR	$0.034 ₿0.00000088	0.65	$11.21M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$715.74K ₿159.75	$27.26M ₿705.8	$11.21M ₿253.71
1450	Brickken BKN	$0.1565 ₿0.000011	-0.62	$11.18M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$519.02K ₿3.37	$22.39M ₿1.58K	$11.18M ₿360.89
1451	Hathor HTR	$0.02405 ₿0.0000016	-2.13	$11.16M ₿421.59	$0.02459 ₿0.0000017	$0.02366 ₿0.0000016	$333.2K ₿12.73	$20.98M ₿1.46K	$11.16M ₿421.59
1453	MixMarvel MIX	$0.001203 ₿0.000000045	9.48	$11.09M ₿317.2	$0.001229 ₿0.000000047	$0.001093 ₿0.000000042	$2.92M ₿3.04	$12.06M ₿454.22	$11.09M ₿317.2
1455	Foom FOOM	$0.00000006323 ₿0.00000000000041	-1.99	$11.07M ₿72.74	$0.00000007291 ₿0.00000000000041	$0.00000006321 ₿0.00000000000041	$30.84K ₿35.94	$11.07M ₿72.74	$11.07M ₿72.74
1457	MON MON	$0.0267	-3.42	$11.03M	$0.02771	$0.02636	$1.19M	$26.71M	$11.03M
1460	Velas VLX	$0.004062 ₿0.00000022	-0.51	$11.01M ₿580.39	$0.00415 ₿0.00000023	$0.004058 ₿0.00000021	$285.92K ₿15.52	$11.01M ₿580.39	$11.01M ₿580.39
1461	REN REN	$0.01098 ₿0.0000013	2.93	$11M ₿1.37K	$0.01161 ₿0.0000014	$0.01067 ₿0.0000013	$1.25M ₿273.18	$11M ₿1.37K	$11M ₿1.37K
1462	ZND Token ZND	$0.1083	0.41	$11M	$0.1083	$0.1061	$8.89M	$75.2M	$11M
1463	Nacho the Kat NACHO	$0.0000384	-11.63	$11M	$0.00004405	$0.00003823	$244.91K	$11M	$11M
1464	TRUF.Network TRUF	$0.03586 ₿0.0000091	0.54	$10.99M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$194.19K ₿252.56	$35.85M	$10.99M ₿0
1465	SquidGrow SQGROW	$0.01097	-3.64	$10.97M	$0.0117	$0.01072	$140.71K	$10.97M	$10.97M
1466	Sovryn SOV	$0.1831 ₿0.000034	-0.47	$10.97M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$20.8K ₿5.79	$18.32M ₿3.46K	$10.97M ₿2.07K
1468	CryptoFarmers FARM	$0.3674	-5.86	$10.93M	$0.3904	$0.3608	$2.55K	$18.37M	$10.93M
1469	EverValue Coin EVA	$0.8046	-0.17	$10.92M	$0.8087	$0.7953	$18.19K	$15.1M	$10.92M
1470	Stader BNBx BNBX	$665.8 ₿0.0092	0.45	$10.92M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$1.17K ₿2.47	$0	$10.92M ₿420.61
1473	Nimiq NIM	$0.0008332 ₿0.000000022	-1.31	$10.88M ₿265.66	$0.0008532 ₿0.000000023	$0.0008335 ₿0.000000020	$53.5K ₿4.86	$11.12M ₿200.87	$10.88M ₿265.66
1474	BLUB BLUB	$0.00000003194	7.56	$10.84M	$0.00000003458	$0.00000002953	$481.75K	$13.63M	$10.84M
1475	Sensay SNSY	$0.002045 ₿0.000000045	-0.20	$10.83M ₿0	$0.002159 ₿0.000000049	$0.002029 ₿0.000000040	$512.55K ₿4.47	$20.45M	$10.83M ₿0
1476	PepeFork PORK	$0.00000003261 ₿0.0000000000040	-6.63	$10.77M ₿1.34K	$0.00000003509 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$738.05K ₿58.18	$13.71M ₿1.71K	$10.77M ₿1.34K
1478	XSGD XSGD	$0.7604 ₿0.000010	0.14	$10.65M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$18.11M ₿270.54	$10.65M ₿544.64	$10.65M ₿544.64
1479	XEN Crypto XEN	$0.00000005699 ₿0.0000000000054	-1.73	$10.63M ₿457.06	$0.0000000594 ₿0.0000000000056	$0.00000005676 ₿0.0000000000054	$1.11M ₿70.21	$10.63M ₿457.06	$10.63M ₿457.06
1480	THORWallet DEX TGT	$0.01801 ₿0.00000048	0.82	$10.6M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$51.05K ₿2.89	$16.3M ₿422.16	$10.6M ₿251.73
1481	Index Cooperative INDEX	$1.58 ₿0.000087	3.50	$10.53M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$17.91K ₿8.2	$15.65M ₿879.79	$10.53M ₿591.82
1484	Beethoven X BEETS-LEGACY	$0.04455 ₿0.00000070	-0.15	$10.42M ₿128.96	$0.04477 ₿0.00000074	$0.0433 ₿0.00000066	$1.28K ₿0.19	$10.71M ₿159	$10.42M ₿128.96
1485	LOCK IN LOCKIN	$0.01046	10.58	$10.41M	$0.01083	$0.009285	$451.37K	$10.41M	$10.41M
1487	JetTon Games JETTON	$0.1898 ₿0.000045	-1.36	$10.33M ₿0	$0.1932 ₿0.000046	$0.188 ₿0.000041	$30.59K ₿24.88	$15.97M ₿4.53K	$10.33M ₿0
1488	Avalaunch XAVA	$0.2588 ₿0.000016	-1.67	$10.28M ₿618.3	$0.2632 ₿0.000017	$0.256 ₿0.000016	$200.21K ₿6.97	$25.88M ₿1.66K	$10.28M ₿618.3
1489	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0162 ₿0.00000017	$0.0156 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	GraphLinq Protocol GLQ	$0.02994 ₿0.0000018	-0.55	$10.18M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$177.04K ₿13.26	$14.97M ₿924.74	$10.18M ₿628.83
1491	DeFiPulse Index DPI	$72.43 ₿0.0019	-1.35	$10.18M ₿399.19	$73.72 ₿0.0020	$70.6 ₿0.0018	$33.18K ₿1.43	$10.18M ₿399.19	$10.18M ₿399.19
1492	sETH2 SETH2	$1,812.92 ₿0.050	-1.21	$10.15M ₿1.15K	$4,803.19 ₿0.051	$4,726.87 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1495	MileVerse MVC	$0.003765 ₿0.000000064	-0.96	$10.14M ₿0	$0.003889 ₿0.000000069	$0.003721 ₿0.000000064	$340.26K ₿2.6	$10.85M ₿195.12	$10.14M ₿0
1496	Defi.money MONEY	$0.9943	-0.02	$10.13M	$0.9947	$0.9942	$3.51K	$10.13M	$10.13M
1497	Evercraft Ecotechnologies ECET	$0.0147	-0.73	$10.13M	$0.01481	$0.01414	$131.05K	$11.6M	$10.13M
1498	Wise Monkey MONKY	$0.00000119	-2.74	$10.09M	$0.000001269	$0.000001179	$852.42K	$10.09M	$10.09M
1500	GYEN GYEN	$0.006929 ₿0.000000095	3.12	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$6.89K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1501	Diamond DMD	$2.62 ₿0.000028	-0.81	$10.11M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$17.09K ₿0.22	$11.47M ₿123.77	$10.11M ₿107.59
1502	Zcoin FIRO	$0.5838 ₿0.000028	-5.81	$10.04M ₿391.22	$0.6198 ₿0.000030	$0.5813 ₿0.000028	$407.68K ₿61.74	$10.04M ₿617.55	$10.04M ₿391.22
1503	BLOCKLORDS LRDS	$0.1504	-3.95	$10.04M	$0.1566	$0.1493	$809.09K	$15.04M	$10.04M
1505	FEED EVERY GORILLA FEG	$0.0001025 ₿0.000000010	-3.34	$10.01M ₿507.12	$0.0001082 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.16M ₿5.18	$10.01M ₿507.12	$10.01M ₿507.12
1507	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.05	$10M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.9M ₿216.9	$21.56M ₿968.51	$10M ₿304.58
1508	Zero1 Labs DEAI	$0.1025 ₿0.000010	-2.32	$10.01M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.09M ₿90.82	$10.05M ₿1.04K	$10.01M ₿1.04K
1509	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1510	NATIX Network NATIX	$0.0005695	-1.82	$9.96M	$0.0005899	$0.0005594	$296.13K	$56.83M	$9.96M
1512	Dmail Network DMAIL	$0.106 ₿0.000012	7.84	$9.95M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$1.99M ₿91.46	$21.21M ₿2.4K	$9.95M ₿383.03
1514	Robonomics Network XRT	$3.44 ₿0.00012	0.05	$9.93M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$39.97K ₿4.71	$9.93M ₿1.19K	$9.93M ₿219.48
1515	Dinero DINERO	$0.0138	-0.39	$9.92M	$0.01407	$0.01368	$84.16K	$17.19M	$9.92M
1516	Penpie PNP	$1.89 ₿0.000068	-2.15	$9.93M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$20.31K ₿5.25	$18.87M ₿683.99	$9.93M ₿313.31
1517	bitsCrunch Token BCUT	$0.02125 ₿0.0000034	-2.03	$9.87M ₿190.74	$0.02171 ₿0.0000035	$0.02111 ₿0.0000034	$631.84K ₿3.26	$21.25M ₿3.44K	$9.87M ₿190.74
1518	Metahero HERO	$0.001052 ₿0.000000072	-0.83	$9.86M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$77.79K ₿20.73	$10.28M ₿706.6	$9.86M ₿569.13
1520	KONDUX KNDX	$0.01785 ₿0.0000011	-6.70	$9.79M ₿620.21	$0.01914 ₿0.0000012	$0.01785 ₿0.0000011	$16.97K ₿4.69	$16.85M ₿1.08K	$9.79M ₿620.21
1521	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.59 ₿0.0011	$100.11 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1522	Soil SOIL	$0.2805 ₿0.000042	-0.72	$9.8M ₿298.31	$0.2826 ₿0.000045	$0.2803 ₿0.000038	$69.05K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1523	AstraAI ASTRA	$0.9803 ₿0.000042	-3.36	$9.8M ₿0	$1.01 ₿0.000044	$0.9626 ₿0.000042	$216.12K ₿0.23	$9.8M ₿428.51	$9.8M ₿0
1525	Hege HEGE	$0.009776 ₿0.000000014	7.84	$9.78M ₿0	$0.00981 ₿0.000000025	$0.009066 ₿0.0000000094	$441.24K ₿11.3	$9.78M ₿13.74	$9.78M ₿0
1526	EthicHub ETHIX	$0.1389 ₿0.0000030	-0.81	$9.79M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$744.44 ₿0.01	$13.89M ₿304.82	$9.79M ₿214.89
1527	PAID Network PAID	$0.01975 ₿0.0000029	-2.08	$9.75M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$11.39K ₿14.89	$11.72M ₿1.75K	$9.75M ₿849.37
1528	Tenset 10SET	$0.05847 ₿0.000020	0.08	$9.78M ₿3.39K	$0.05857 ₿0.000020	$0.05778 ₿0.000016	$192.15K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1529	Pluton PLU	$0.8502 ₿0.000083	-20.74	$9.69M ₿506.26	$1.07 ₿0.000086	$0.7811 ₿0.000080	$2.41M ₿15.33	$17.01M ₿1.67K	$9.69M ₿506.26
1530	ONBUFF LWA	$0.01264 ₿0.00000057	-0.68	$9.75M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$933.05K ₿4.82	$9.75M ₿439.39	$9.75M ₿439.39
1531	AUSD AUSD	$0.9998	-0.04	$9.7M	$1	$0.9977	$6.16M	$9.7M	$9.7M
1532	Karate Combat KARATE	$0.0001458 ₿0.000000048	-0.60	$9.73M ₿422.1	$0.000148 ₿0.000000050	$0.0001427 ₿0.000000048	$102.38K ₿5.4	$16.05M ₿5.34K	$9.73M ₿422.1
1533	Vaiot VAI	$0.02599 ₿0.0000041	-3.79	$9.66M ₿1.32K	$0.02726 ₿0.0000045	$0.02596 ₿0.0000041	$230.48K ₿22.35	$10.4M ₿1.65K	$9.66M ₿1.32K
1534	Brett (ETH) BRETT	$0.1405	2.17	$9.64M	$0.1475	$0.1228	$1.23M	$9.64M	$9.64M
1535	Pirate Nation Token PIRATE	$0.04705	-8.07	$9.63M	$0.05153	$0.04668	$752.56K	$46.44M	$9.63M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.829 ₿0.0000088	$0.8007 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	InfinitiCoin INCO	$0.009625	0.40	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1537	Penumbra UM	$0.2669	-7.02	$9.61M	$0.2901	$0.2662	$15.48K	$26.69M	$9.61M
1538	Octopus Network OCT	$0.09601 ₿0.0000057	-4.19	$9.6M ₿454.85	$0.1003 ₿0.0000060	$0.09394 ₿0.0000055	$113.08K ₿7.77	$9.6M ₿577.89	$9.6M ₿454.85
1540	YieldNest Restaked ETH YNETH	$1,838.67	-0.65	$9.58M	$1,852.3	$1,801.34	$187.13	$9.58M	$9.58M
1541	Luce LUCE	$0.009642	-12.89	$9.6M	$0.01114	$0.009476	$8.83M	$9.6M	$9.6M
1545	Mettalex MTLX	$2.36 ₿0.000058	0.78	$9.56M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$5.37K ₿3.44	$94.1M ₿2.33K	$9.56M ₿236.59
1546	Switch Token SWITCH	$0.0002154 ₿0.000000010	-41.61	$9.54M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.27K ₿13.77	$10.78M ₿33.67	$9.54M ₿0
1548	Equilibria Finance EQB	$0.2838 ₿0.000010	0.07	$9.53M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$8.14K ₿1	$28.38M ₿1.09K	$9.53M ₿314.25
1551	Trustswap SWAP	$0.09525 ₿0.0000031	-1.15	$9.53M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$198.56K ₿4.76	$9.53M ₿316.49	$9.53M ₿316.49
1552	Strawberry AI BERRY	$0.09486	8.31	$9.49M	$0.09488	$0.08708	$153.93K	$9.49M	$9.49M
1553	ORBIT GRIFT	$0.01074	2.82	$9.47M	$0.01079	$0.009848	$2.91M	$10.76M	$9.47M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Kasta KASTA	$0.01243 ₿0.00000057	-0.03	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$112.94K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}