Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.57B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 SUKU  SUKU $0.03488
₿0.0000032
-5.51 $15.05M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$273.15K
₿104.01
$52.48M
₿4.99K
$15.05M
₿765.22
التنبؤ بسعر SUKU(suku)
1301 CEEK Smart VR Token  CEEK $0.0155
₿0.0000010
0.88 $15.02M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$835.77K
₿38.25
$15.52M
₿1.05K
$15.02M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1303 CHEQD Network  CHEQ $0.01667
₿0.0000012
0.57 $15.02M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$276K
₿5.42
$20.6M
₿1.39K
$15.02M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1304 AMATERASU OMIKAMI  OMIKAMI $0.01499
₿0.000000039
1.25 $14.97M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$107.08K
₿0.19
$14.97M
₿39.87
$14.97M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1305 RAMP  RAMP $0.03643
₿0.0000018
6.70 $14.97M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$297.93
₿0.23
$36.43M
₿1.86K
$14.97M
₿762.76
التنبؤ بسعر RAMP(ramp)
1306 Cornucopias  COPI $0.0145
₿0.0000010
-0.64 $14.9M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$153.43K
₿9.16
$55.71M
₿4.13K
$14.9M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1307 FIO Protocol  FIO $0.01833
₿0.00000066
1.66 $14.85M
₿481.58
$0.01868
₿0.00000069
$0.01786
₿0.00000065
$5.44M
₿100.74
$18.35M
₿665.36
$14.85M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1309 Bitcoin Gold  BTG $0.8313
₿0.00066
-9.72 $14.83M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$92.57K
₿197.93
$14.83M
₿14.07K
$14.83M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1311 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1313 Cronos zkEVM CRO  ZKCRO $0.09636
1.25 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1314 Neuron  NRN $0.03374
-5.54 $14.58M
$0.03572
$0.03327
$252.01K
$33.73M
$14.58M
التنبؤ بسعر Neuron(nrn)
1315 GameFi  GAFI $1.33
₿0.00013
2.88 $14.57M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$391.82K
₿2.4
$19.91M
₿2.07K
$14.57M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1319 Beefy.Finance  BIFI $180.44
₿0.0060
-0.39 $14.47M
₿488.28
$182.1
₿0.0062
$176.53
₿0.0057
$322.21K
₿53.67
$14.47M
₿488.28
$14.47M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1320 AdEx  ADX $0.09775
₿0.0000039
-4.68 $14.46M
₿571.75
$0.1025
₿0.0000042
$0.09591
₿0.0000039
$4.63M
₿150.67
$14.66M
₿595.38
$14.46M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 Verasity  VRA $0.001502
₿0.00000010
5.73 $14.42M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.57M
₿220.35
$144.75M
₿10.62K
$14.42M
₿1.06K
التنبؤ بسعر Verasity(vra)
1322 Sendcoin  SEND $0.01443
5.70 $14.37M
$0.01451
$0.01318
$860.27K
$14.37M
$14.37M
التنبؤ بسعر Sendcoin(send)
1324 Magpie  MGP $0.03134
₿0.0000014
-1.60 $14.3M
₿485.1
$0.032
₿0.0000015
$0.0309
₿0.0000014
$72.8K
₿2.38
$31.33M
₿1.48K
$14.3M
₿485.1
التنبؤ بسعر Magpie(mgp)
1325 Carrot  CRT $107.88
-0.01* $14.29M
$107.9
$107.74
$49.14K
$14.29M
$14.29M
التنبؤ بسعر Carrot(crt)
1326 Cloud  CLOUD $0.07937
-0.10 $14.28M
$0.0796
$0.07738
$1.32M
$79.31M
$14.28M
التنبؤ بسعر Cloud(cloud)
1328 Streamr  DATA $0.01848
₿0.0000010
-0.31 $14.25M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$901.03K
₿43.02
$18.59M
₿1.09K
$14.25M
₿833.95
التنبؤ بسعر Streamr(data)
1329 Hatom  HTM $0.2741
₿0.000029
-2.16 $14.25M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$52.53K
₿3.1
$27.41M
₿2.9K
$14.25M
₿617.23
التنبؤ بسعر Hatom(htm)
1330 SpaceChain (ERC-20)  SPC $0.03503
₿0.00000015
-2.03 $14.24M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.16M
₿92.26
$14.24M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1332 STUFF.io  STUFF $0.006475
₿0.00000055
2.11 $14.22M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.59K
₿1.85
$64.25M
₿48.34
$14.22M
₿0
التنبؤ بسعر STUFF.io(stuff)
1334 GME  GME $0.002049
₿0.0000000069
1.72 $14.2M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.32M
₿6.91
$14.2M
₿47.89
$14.2M
₿0
التنبؤ بسعر GME(gme)
1336 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.30 $14.16M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.52K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1337 WeatherXM  WXM $0.2232
-5.58 $14.07M
$0.2365
$0.2232
$38.74K
$22.33M
$14.07M
التنبؤ بسعر WeatherXM(wxm)
1338 Tranchess  CHESS $0.0692
₿0.0000038
-4.12 $14.06M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.36M
₿62.03
$20.81M
₿1.14K
$14.06M
₿593.76
التنبؤ بسعر Tranchess(chess)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1523
₿0.0000015
$0.1419
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Bridged USDC (Base)  USDBC $0.9988
₿0.000014
-0.14 $14.06M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$6.58M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1340 The Arena  ARENA $0.006799
-2.52 $14.05M
$0.007188
$0.006269
$127.42K
$67.34M
$14.05M
التنبؤ بسعر The Arena(arena)
1341 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1344 Wrapped Mantle  WMNT $0.7383
₿0.000018
1.74 $13.98M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$154.2K
₿115.54
$13.98M
$13.98M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1345 BOB  BOB $0.6629
-4.88 $13.9M
$0.6969
$0.6308
$85.83K
$13.9M
$13.9M
التنبؤ بسعر BOB(bob)
1346 Agoric  BLD $0.02051
₿0.0000018
0.01 $13.88M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$542.37K
₿6.22
$22.02M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1347 NuNet  NTX $0.01872
₿0.0000010
5.67 $13.87M
₿660.21
$0.01873
₿0.0000011
$0.01734
₿0.0000010
$144.41K
₿3.3
$18.74M
₿1.06K
$13.87M
₿660.21
التنبؤ بسعر NuNet(ntx)
1349 PIVX  PIVX $0.1495
₿0.0000068
1.65 $13.85M
₿560.3
$0.1503
₿0.0000071
$0.1392
₿0.0000068
$1.91M
₿63.8
$13.85M
₿560.3
$13.85M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 Department Of Government Efficiency  DOGE $0.01413
-0.32 $13.85M
$0.01424
$0.01263
$2.47M
$13.85M
$13.85M
التنبؤ بسعر Department Of Government Efficiency(doge)
1351 Ribbon Finance  RBN $0.1426
₿0.000025
-0.46 $13.81M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$14.01K
₿82.44
$142.65M
₿25.38K
$13.81M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1352 OmniFlix Network  FLIX $0.03006
₿0.0000018
-2.83 $13.78M
₿0
$0.03094
₿0.0000021
$0.02949
₿0.0000016
$42.76K
₿1.89
$15.85M
₿743.86
$13.78M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1353 MCOIN  MCOIN $0.07777
₿0.000016
-1.21 $13.77M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$258.26K
₿20.54
$38.9M
₿8.11K
$13.77M
₿0
التنبؤ بسعر MCOIN(mcoin)
1354 Heroes of Mavia  MAVIA $0.2659
₿0.000069
-0.97 $13.71M
₿2.07K
$0.2685
₿0.000071
$0.2422
₿0.000067
$11.75M
₿628.04
$66.4M
₿17.24K
$13.71M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1356 MMX  MMX $0.08605
₿0.000031
13.26 $13.68M
₿0
$0.0873
₿0.000031
$0.07559
₿0.000030
$37.77K
₿0.12
$43.01M
₿4.76K
$13.68M
₿0
التنبؤ بسعر MMX(mmx)
1357 Impossible Finance Launchpad  IDIA $0.01825
₿0.0000011
-5.83 $13.68M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.74K
₿1.17
$18.27M
₿1.11K
$13.68M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1358 TOPIA  TOPIA $0.009467
₿0.0000010
2.31 $13.62M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$60.6K
₿5.14
$47.44M
₿5.16K
$13.62M
₿909.09
التنبؤ بسعر TOPIA(topia)
1360 Volt Inu  VOLT $0.0000002178
₿0.0000000000076
1.10 $13.58M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$212.44K
₿68.96
$15.04M
₿530.22
$13.58M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1361 MOO DENG  MOODENG $0.00003225
1.10 $13.57M
$0.00003266
$0.00002954
$4.56M
$13.57M
$13.57M
التنبؤ بسعر MOO DENG(moodeng)
1362 Hipo Governance Token  HPO $0.01692
0.32 $13.54M
$0.01734
$0.01648
$680.29
$16.93M
$13.54M
التنبؤ بسعر Hipo Governance Token(hpo)
1363 Book of Ethereum  BOOE $0.1345
2.34 $13.42M
$0.1346
$0.122
$136.01K
$13.42M
$13.42M
التنبؤ بسعر Book of Ethereum(booe)
1364 AirSwap  AST $0.06373
₿0.0000023
2.87 $13.41M
₿482.62
$0.06912
₿0.0000024
$0.06008
₿0.0000023
$1.83M
₿63.31
$32.29M
₿1.19K
$13.41M
₿482.62
التنبؤ بسعر AirSwap(ast)
1366 JumpToken  JMPT $0.9426
₿0.000014
1.12 $13.36M
₿203.75
$0.9465
₿0.000014
$0.9303
₿0.000013
$10.13K
₿0.02
$29.02M
₿445.88
$13.36M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1367 Streamr XDATA  XDATA $0.01904
₿0.0000011
0.15 $13.31M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$8.55
₿5.75
$18.84M
₿1.09K
$13.31M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1369 Tokocrypto  TKO $0.1763
₿0.0000088
0.31 $13.26M
₿661.22
$0.1778
₿0.0000089
$0.1671
₿0.0000086
$1.52M
₿62.15
$88.41M
₿4.41K
$13.26M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1371 AMO Coin  AMO $0.0006252
₿0.000000013
1.24 $13.26M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$689.93K
₿2.06
$13.26M
₿285.15
$13.26M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1374 THORSwap  THOR $0.06795
₿0.0000041
-0.47 $13.24M
₿717.76
$0.06827
₿0.0000042
$0.0653
₿0.0000041
$13.7K
₿2.54
$19.11M
₿1.75K
$13.24M
₿717.76
التنبؤ بسعر THORSwap(thor)
1375 Pundi X  NPXS $0.00005574
₿0.0000000086
7.04 $13.18M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$210.06
₿0.15
$14.41M
₿2.23K
$13.18M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1376 LooPIN Network  LOOPIN $0.4396
1.89 $13.16M
$0.4414
$0.4243
$3.81K
$15.85M
$13.16M
التنبؤ بسعر LooPIN Network(loopin)
1377 Blockasset  BLOCK $0.06589
₿0.0000024
-3.69 $13.13M
₿587.91
$0.0685
₿0.0000025
$0.06388
₿0.0000019
$137.68K
₿6.19
$21.11M
₿775.19
$13.13M
₿587.91
التنبؤ بسعر Blockasset(block)
1379 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.5019
₿0.0000052
$0.4438
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1380 Foxsy AI  FOXSY $0.03098
0.68 $12.96M
$0.03115
$0.02989
$1.05M
$61.15M
$12.96M
التنبؤ بسعر Foxsy AI(foxsy)
1381 bemo Staked TON  STTON $3.53
₿0.00010
0.75 $12.9M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$15.23K
₿2.03
$12.9M
$12.9M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1382 KRYLL  KRL $0.3249
₿0.000013
-0.42 $12.88M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$83.38K
₿15.88
$16.06M
₿662.75
$12.88M
₿490.29
التنبؤ بسعر KRYLL(krl)
1384 Avalanche Bridged DAI (Avalanche)  DAI $1
0.07 $12.84M
$1
$0.9984
$222.02K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1386 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01365
₿0.00000014
$0.007123
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1388 WEMIX Dollar  WEMIX$ $0.8819
₿0.000038
1.26 $12.77M
₿410.77
$0.8919
₿0.
$0.8572
₿0.
$77.22K
₿0
$12.77M
₿453.2
$12.77M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1389 Vita Inu  VINU $0.00000001415
₿0.00000000000029
1.54 $12.73M
₿266.49
$0.00000001451
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.13M
₿55.4
$12.73M
₿266.49
$12.73M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1390 Asymmetry Finance  ASF $1.3
6.09 $12.73M
$1.32
$1.21
$34.66K
$66.26M
$12.73M
التنبؤ بسعر Asymmetry Finance(asf)
1391 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.63 $12.72M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$17.91K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1392 Mochi  MOCHI $0.00001266
₿0.00000000065
10.95 $12.71M
₿660.41
$0.00001281
₿0.00000000076
$0.00001089
₿0.00000000066
$199.34K
₿9.35
$12.71M
₿660.41
$12.71M
₿660.41
التنبؤ بسعر Mochi(mochi)
1393 Ellipsis  EPS $0.01818
₿0.00000043
0.96 $12.7M
₿306.85
$0.0182
₿0.00000043
$0.01794
₿0.00000042
$604.7
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1394 Tensorplex Staked TAO  STTAO $444.59
₿0.0092
7.03 $12.64M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$187.95K
₿3.54
$12.64M
₿226.01
$12.64M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1395 Bellscoin  BELLS $0.2063
₿0.0000076
-0.94 $12.63M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$489.25K
₿2.79
$12.63M
₿114.88
$12.63M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1396 Clore.ai  CLORE $0.02398
₿0.0000034
-1.72 $12.6M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.72M
₿51.33
$12.68M
₿1.12K
$12.6M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1397 Aura BAL  AURABAL $3.43
₿0.00019
0.15 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$15.35K
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1398 OPEN Ticketing Ecosystem  OPN $0.0005475
₿0.000000045
1.13 $12.55M
₿284.09
$0.000551
₿0.000000057
$0.0004975
₿0.000000044
$48.7K
₿5.25
$12.55M
₿284.09
$12.55M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1399 ChainSwap  CSWAP $0.01312
₿0.0000019
-5.11 $12.51M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$64.95K
₿40.57
$13.13M
₿1.9K
$12.51M
₿0
التنبؤ بسعر ChainSwap(cswap)
1400 Kendu Inu  KENDU $0.0000127
₿0.000000000087
3.34 $12.5M
₿0
$0.00001299
₿0.00000000011
$0.00001209
₿0.000000000085
$148.49K
₿2.11
$12.54M
₿87.62
$12.5M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1401 DexNet  DEXNET $0.03112
₿0.00000063
0.99 $12.45M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$109.84K
₿12.73
$93.36M
₿141.12
$12.45M
₿0
التنبؤ بسعر DexNet(dexnet)
1403 Orion Protocol  ORN $0.3591
₿0.000031
-1.79 $12.38M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.11K
₿168.01
$35.96M
₿3.13K
$12.38M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1406 Counterparty  XCP $4.76
₿0.00016
1.22 $12.34M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.88K
₿0.06
$12.61M
₿427.86
$12.34M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1407 WazirX  WRX $0.02699
₿0.0000045
3.65 $12.34M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$24.14K
₿0.76
$27.04M
₿4.19K
$12.34M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1408 Sidus  SIDUS $0.001116
₿0.00000015
7.90 $12.33M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$494.04K
₿27.98
$21.07M
₿3.37K
$12.33M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1409 The Doge NFT  DOG $0.0009177
₿0.00000023
0.68 $12.33M
₿3.5K
$0.000922
₿0.00000024
$0.0009017
₿0.00000022
$50.18K
₿55.01
$15.63M
₿3.98K
$12.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1410 Solcasino Token  SCS $0.001997
₿0.00000029
0.51 $12.32M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$28.1K
₿9.34
$12.32M
₿2.05K
$12.32M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1411 zKML  ZKML $0.1277
₿0.0000066
1.17 $12.31M
₿0
$0.1291
₿0.0000070
$0.1201
₿0.0000064
$26.35K
₿7.65
$12.77M
₿660.83
$12.31M
₿0
التنبؤ بسعر zKML(zkml)
1412 BeethovenX sFTMX  SFTMX $0.6177
₿0.000016
2.73 $12.26M
₿376.79
$0.622
₿0.000016
$0.5857
₿0.000015
$2.62K
₿3.97
$12.26M
₿354.12
$12.26M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1413 Fantom Bomb  BOMB $0.02498
₿0.00000038
0.10 $12.25M
₿0
$0.02506
₿0.00000039
$0.02404
₿0.00000037
$18.56K
₿5.26
$12.25M
$12.25M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1415 iMe Lab  LIME $0.01618
₿0.0000013
-0.02 $12.23M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$414.35K
₿48.99
$16.12M
₿1.32K
$12.23M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1416 BLUB  BLUB $0.00000003552
9.09 $12.2M
$0.00000003658
$0.00000003024
$511.57K
$15.34M
$12.2M
التنبؤ بسعر BLUB(blub)
1417 Puss  PUSS $0.01219
-1.98 $12.19M
$0.01244
$0.01151
$889.07K
$12.19M
$12.19M
التنبؤ بسعر Puss(puss)
1418 Quiztok  QTCON $0.001091
₿0.000000032
-0.33 $12.19M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$69.46K
₿5.17
$13.09M
₿390.42
$12.19M
₿206
التنبؤ بسعر Quiztok(qtcon)
1419 Sovrun  SOVRN $0.01454
6.92 $12.16M
$0.01475
$0.0133
$1.15M
$13.1M
$12.16M
التنبؤ بسعر Sovrun(sovrn)
1420 Guild of Guardians  GOG $0.01668
₿0.0000025
-2.65 $12.16M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$984.65K
₿27.1
$16.71M
₿2.56K
$12.16M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1423 Odos  ODOS $0.007516
-2.01 $12.07M
$0.007678
$0.007305
$1.41M
$75.41M
$12.07M
التنبؤ بسعر Odos(odos)
1425 Aleph  ALEPH $0.06439
₿0.0000034
1.87 $12.01M
₿649.95
$0.0644
₿0.0000046
$0.06146
₿0.0000029
$249.48K
₿175.09
$32.2M
₿1.74K
$12.01M
₿649.95
التنبؤ بسعر Aleph(aleph)
1426 LooksRare  LOOKS $0.01196
₿0.0000024
0.71 $11.97M
₿2.48K
$0.01207
₿0.0000025
$0.01125
₿0.0000022
$1.87M
₿320.02
$11.97M
₿2.48K
$11.97M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1427 Nexa  NEXA $0.00000152
₿0.000000000081
2.82 $11.96M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$72.9K
₿5.08
$11.96M
₿419.45
$11.96M
₿419.45
التنبؤ بسعر Nexa(nexa)
1429 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1430 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.26 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1431 Polimec  PLMC $0.1886
₿0.0000058
0.27 $11.83M
₿0
$0.1888
₿0.0000059
$0.1876
₿0.0000055
$117.23K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1432 Alien Base  ALB $0.07
₿0.000000096
3.68 $11.81M
₿18.61
$0.07008
₿0.00000010
$0.06567
₿0.000000090
$135.02K
₿0.4
$27.39M
₿21.02
$11.81M
₿18.61
التنبؤ بسعر Alien Base(alb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا