$3.65T
إجمالي القيمة السوقية
$162.29B
إجمالي حجم التداول
BTC 60.38%     ETH 8.95%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 World of Dypians  WOD $0.07915
0.45 $16.13M
$0.07972
$0.07862
$11.11M
$79.2M
$16.13M
التنبؤ بسعر World of Dypians(wod)
1343 FIO Protocol  FIO $0.01979
₿0.00000066
7.07 $16.08M
₿481.58
$0.01983
₿0.00000069
$0.01848
₿0.00000065
$3.63M
₿100.74
$19.83M
₿665.36
$16.08M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1344 Houdini Swap  LOCK $0.1716
₿0.000012
4.83 $16.06M
₿384.21
$0.1716
₿0.000012
$0.1619
₿0.000011
$35.63K
₿10.26
$16.06M
₿1.19K
$16.06M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1345 Biswap  BSW $0.03208
₿0.0000016
4.02 $16.03M
₿838.72
$0.03227
₿0.0000017
$0.03066
₿0.0000016
$16.35M
₿89.11
$18.53M
₿969.69
$16.03M
₿838.72
التنبؤ بسعر Biswap(bsw)
1347 360noscope420blazeit  MLG $0.01588
21.31 $15.83M
$0.01752
$0.01309
$2.96M
$15.83M
$15.83M
التنبؤ بسعر 360noscope420blazeit(mlg)
1349 Beefy.Finance  BIFI $197.72
₿0.0060
0.23 $15.82M
₿488.28
$201.99
₿0.0062
$192.63
₿0.0057
$484.97K
₿53.67
$15.82M
₿488.28
$15.82M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1351 GameFi  GAFI $1.44
₿0.00013
4.57 $15.74M
₿1.51K
$1.44
₿0.00014
$1.37
₿0.00013
$91.1K
₿2.4
$21.5M
₿2.07K
$15.74M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1352 Cronos zkEVM CRO  ZKCRO $0.1053
1.44 $15.73M
$0.1061
$0.1038
$112.63
$15.73M
$15.73M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1353 Wagmi  WAGMI $0.00869
₿0.00000019
3.19 $15.72M
₿303.09
$0.008808
₿0.00000020
$0.008409
₿0.00000018
$5.09M
₿5.7
$45.33M
$15.72M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1354 ORBIT  GRIFT $0.01781
2.47 $15.7M
$0.0182
$0.01645
$6.28M
$17.84M
$15.7M
التنبؤ بسعر ORBIT(grift)
1355 PIVX  PIVX $0.1681
₿0.0000068
2.87 $15.65M
₿560.3
$0.1683
₿0.0000071
$0.1634
₿0.0000068
$1.73M
₿63.8
$15.65M
₿560.3
$15.65M
₿560.3
التنبؤ بسعر PIVX(pivx)
1357 Sturdy  STRDY $0.7766
₿0.000015
10.97 $15.64M
₿76.02
$0.7663
₿0.000016
$0.6839
₿0.000015
$156.83K
₿2.05
$76.63M
₿1.5K
$15.64M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1360 SwissCheese  SWCH $0.364
₿0.000011
-2.86 $15.58M
₿211.92
$0.3795
₿0.000011
$0.3632
₿0.000010
$3.27M
₿8.94
$43.74M
₿1.39K
$15.58M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1361 Aki Network  AKI $0.009205
₿0.00000024
-0.35 $15.53M
₿0
$0.009313
₿0.00000026
$0.009198
₿0.00000024
$1.91M
₿33.09
$18.41M
$15.53M
₿0
التنبؤ بسعر Aki Network(aki)
1362 COCO COIN  COCO $0.0004547
-0.21 $15.51M
$0.0004743
$0.0004184
$739.71K
$15.51M
$15.51M
التنبؤ بسعر COCO COIN(coco)
1363 Impossible Finance Launchpad  IDIA $0.02071
₿0.0000011
-0.55 $15.5M
₿827.24
$0.02082
₿0.0000011
$0.02058
₿0.0000010
$412.87
₿1.17
$20.71M
₿1.11K
$15.5M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1364 Helium IOT  IOT $0.0006377
₿0.000000018
4.84 $15.49M
₿458.76
$0.0006494
₿0.000000019
$0.0006031
₿0.000000017
$25.39K
₿0.42
$127.54M
₿3.62K
$15.49M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1366 BONGO CAT  BONGO $0.01542
₿0.000000018
22.34 $15.42M
₿0
$0.01581
₿0.000000025
$0.01171
₿0.000000018
$970.52K
₿0.32
$15.42M
₿18.83
$15.42M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1367 Bellscoin  BELLS $0.2537
₿0.0000076
-5.91 $15.41M
₿114.88
$0.2808
₿0.0000091
$0.2498
₿0.0000072
$809.32K
₿2.79
$15.41M
₿114.88
$15.41M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1368 Nuvola Digital  NVL $0.916
5.83 $15.41M
$0.916
$0.8635
$56.38K
$19.24M
$15.41M
التنبؤ بسعر Nuvola Digital(nvl)
1369 Token dForce USD  USX $0.9966
₿0.000015
0.06 $15.4M
₿473.66
$0.998
₿0.000015
$0.9941
₿0.000014
$25.94K
₿0.48
$134.12M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1371 Pundi X  NPXS $0.00006493
₿0.0000000086
-8.54 $15.36M
₿2.04K
$0.00007281
₿0.000000010
$0.00005768
₿0.0000000068
$469.2
₿0.15
$16.79M
₿2.23K
$15.36M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1373 Wrapped Mantle  WMNT $0.7687
₿0.000018
3.29 $15.32M
₿0
$0.7696
₿0.000019
$0.7433
₿0.000018
$39.19K
₿115.54
$15.32M
$15.32M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1374 Rich Quack  QUACK $0.000000000345
₿0.000000000000016
0.76 $15.32M
₿723.15
$0.000000000346
₿0.000000000000020
$0.000000000339
₿0.000000000000016
$332.03K
₿8.33
$34.53M
₿1.66K
$15.32M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1375 Dione  DIONE $0.001504
₿0.00000026
-0.33 $15.29M
₿2.5K
$0.001596
₿0.00000027
$0.00146
₿0.00000024
$261.18K
₿64.88
$20.25M
₿2.62K
$15.29M
₿2.5K
التنبؤ بسعر Dione(dione)
1376 SUKU  SUKU $0.03458
₿0.0000032
1.88 $15.24M
₿765.22
$0.03544
₿0.0000034
$0.03382
₿0.0000016
$254.45K
₿104.01
$51.87M
₿4.99K
$15.24M
₿765.22
التنبؤ بسعر SUKU(suku)
1377 Cross The Ages  CTA $0.03051
5.22 $15.22M
$0.03064
$0.02848
$137.26K
$15.26M
$15.22M
التنبؤ بسعر Cross The Ages(cta)
1378 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1379 Hoppy  HOPPY $0.00003601
3.36 $15.15M
$0.00003636
$0.00003483
$2.49M
$15.15M
$15.15M
التنبؤ بسعر Hoppy(hoppy)
1380 ChainSwap  CSWAP $0.01581
₿0.0000019
-2.51 $15.15M
₿0
$0.01691
₿0.0000021
$0.01535
₿0.0000017
$63.1K
₿40.57
$15.9M
₿1.9K
$15.15M
₿0
التنبؤ بسعر ChainSwap(cswap)
1381 CEEK Smart VR Token  CEEK $0.01563
₿0.0000010
1.42 $15.13M
₿910.32
$0.01581
₿0.0000010
$0.01524
₿0.0000010
$752.58K
₿38.25
$15.63M
₿1.05K
$15.13M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1384 ECOx  ECOX $0.03031
₿0.0000029
-17.51 $15.01M
₿768.69
$0.03727
₿0.0000029
$0.02856
₿0.0000027
$26.06K
₿0.32
$30.27M
₿2.94K
$15.01M
₿768.69
التنبؤ بسعر ECOx(ecox)
1385 Foxsy AI  FOXSY $0.02228
3.68 $15M
$0.02229
$0.02122
$941.07K
$44.05M
$15M
التنبؤ بسعر Foxsy AI(foxsy)
1387 Fantom Bomb  BOMB $0.03063
₿0.00000038
1.10 $14.98M
₿0
$0.03177
₿0.00000039
$0.03005
₿0.00000037
$13.54K
₿5.26
$14.98M
$14.98M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1388 Tensorplex Staked TAO  STTAO $548.4
₿0.0092
0.12 $14.94M
₿226.01
$560.58
₿0.0093
$545.26
₿0.0080
$89.26K
₿3.54
$14.94M
₿226.01
$14.94M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1390 Ribbon Finance  RBN $0.1559
₿0.000025
0.08 $14.93M
₿24.34K
$0.1602
₿0.000025
$0.1534
₿0.000024
$67.46K
₿82.44
$155.48M
₿25.38K
$14.93M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1391 Nexera  NXRA $0.01564
₿0.0000031
-3.97 $14.92M
₿2.49K
$0.01651
₿0.0000034
$0.015
₿0.0000031
$151.88K
₿19.38
$31.29M
₿2.68K
$14.92M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1392 COCA  COCA $0.1312
-1.06 $14.9M
$0.1328
$0.1304
$569.38K
$131.3M
$14.9M
التنبؤ بسعر COCA(coca)
1393 BasedAI  BASEDAI $0.4185
₿0.00015
-6.00 $14.89M
₿0
$0.4517
₿0.00015
$0.4152
₿0.00014
$298.08K
₿56.24
$14.89M
₿5.36K
$14.89M
₿0
التنبؤ بسعر BasedAI(basedai)
1396 Volt Inu  VOLT $0.0000002382
₿0.0000000000076
1.67 $14.84M
₿478.45
$0.0000002387
₿0.0000000000083
$0.0000002342
₿0.0000000000076
$294.15K
₿68.96
$16.44M
₿530.22
$14.84M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1397 Lion Cat  LCAT $0.03692
0.67 $14.82M
$0.03888
$0.03624
$179.52K
$22.16M
$14.82M
التنبؤ بسعر Lion Cat(lcat)
1399 JETT CRYPTO  JETT $0.1912
0.30 $14.81M
$0.1925
$0.1875
$111.76K
$19.13M
$14.81M
التنبؤ بسعر JETT CRYPTO(jett)
1400 Carrot  CRT $108.37
0.03 $14.8M
$108.39
$108.32
$69.31K
$14.8M
$14.8M
التنبؤ بسعر Carrot(crt)
1401 Tranchess  CHESS $0.07369
₿0.0000038
4.37 $14.79M
₿593.76
$0.07381
₿0.0000039
$0.0706
₿0.0000037
$3.78M
₿62.03
$22.11M
₿1.14K
$14.79M
₿593.76
التنبؤ بسعر Tranchess(chess)
1402 JumpToken  JMPT $1.03
₿0.000014
0.73 $14.75M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.94K
₿0.02
$31.83M
₿445.88
$14.75M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1403 Zero1 Labs  DEAI $0.1509
₿0.000010
20.01 $14.75M
₿1.04K
$0.1513
₿0.000012
$0.1255
₿0.000010
$2.31M
₿90.82
$14.82M
₿1.04K
$14.75M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1406 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002896
₿0.000000026
$0.001926
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1407 Alchemix USD  ALUSD $0.9893
₿0.000014
-0.22 $14.66M
₿2.43K
$0.9956
₿0.000014
$0.9868
₿0.000013
$221.97K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1408 Quiztok  QTCON $0.001309
₿0.000000032
5.89 $14.63M
₿206
$0.00131
₿0.000000034
$0.001236
₿0.000000032
$497.09K
₿5.17
$15.72M
₿390.42
$14.63M
₿206
التنبؤ بسعر Quiztok(qtcon)
1409 Rupiah Token  IDRT $0.00006119
₿0.00000000091
-0.32 $14.63M
₿173.19
$0.0000614
₿0.00000000091
$0.00006095
₿0.00000000087
$3.1K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1410 CHEQD Network  CHEQ $0.01597
₿0.0000012
1.40 $14.61M
₿900.95
$0.01599
₿0.0000012
$0.01565
₿0.0000010
$256.12K
₿5.42
$19.73M
₿1.39K
$14.61M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1411 AMO Coin  AMO $0.0006885
₿0.000000013
0.41 $14.6M
₿256.9
$0.0006885
₿0.000000014
$0.0006759
₿0.000000013
$97.48K
₿2.06
$14.6M
₿285.15
$14.6M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1412 Hacken Token  HAI $0.01752
₿0.0000011
-6.79 $14.6M
₿722.13
$0.01887
₿0.0000011
$0.01735
₿0.0000010
$459.13K
₿4.66
$17.52M
₿1.12K
$14.6M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1414 KRYLL  KRL $0.3676
₿0.000013
0.02 $14.57M
₿490.29
$0.3691
₿0.000013
$0.3631
₿0.000013
$167.99K
₿15.88
$18.17M
₿662.75
$14.57M
₿490.29
التنبؤ بسعر KRYLL(krl)
1415 sUSD (Optimism)  SUSD $0.9606
-1.24 $14.56M
$0.9819
$0.9468
$1.15M
$14.56M
$14.56M
التنبؤ بسعر sUSD (Optimism)(susd)
1417 MUMU THE BULL  MUMU $0.00000617
₿0.00000000012
8.76 $14.43M
₿0
$0.000006469
₿0.00000000014
$0.000005669
₿0.00000000012
$1.8M
₿10.16
$14.43M
₿286.59
$14.43M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1418 Lingo  LINGO $0.06976
6.72 $14.42M
$0.07055
$0.06536
$465.74K
$14.42M
$14.42M
التنبؤ بسعر Lingo(lingo)
1423 LinqAI  LNQ $0.05984
₿0.0000024
6.06 $14.36M
₿367.77
$0.06021
₿0.0000026
$0.05642
₿0.0000024
$836.01K
₿4.63
$53.67M
₿2.45K
$14.36M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1424 Soil  SOIL $0.4094
₿0.000042
0.02 $14.36M
₿298.31
$0.4252
₿0.000045
$0.4049
₿0.000038
$150.1K
₿10.9
$40.94M
₿4.24K
$14.36M
₿298.31
التنبؤ بسعر Soil(soil)
1425 Vaiot  VAI $0.03803
₿0.0000041
23.44 $14.35M
₿1.32K
$0.03803
₿0.0000045
$0.03062
₿0.0000041
$621.24K
₿22.35
$15.21M
₿1.65K
$14.35M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1427 OPEN Ticketing Ecosystem  OPN $0.000625
₿0.000000045
0.85 $14.33M
₿284.09
$0.0006778
₿0.000000057
$0.0006174
₿0.000000044
$81.28K
₿5.25
$14.33M
₿284.09
$14.33M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1428 Fulcrom  FUL $0.006857
₿0.00000017
1.32 $14.33M
₿306.1
$0.006923
₿0.00000018
$0.006734
₿0.00000017
$19.81K
₿0.42
$137.2M
₿3.45K
$14.33M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1429 Bridged USDC (Base)  USDBC $1
₿0.000014
0.44 $14.37M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$9.46M
₿1.13K
$14.37M
$14.37M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1431 Planet IX  IXT $0.1029
₿0.0000015
-4.12 $14.25M
₿175.01
$0.1073
₿0.0000016
$0.1026
₿0.0000015
$37.92K
₿4.2
$15.78M
₿241.76
$14.25M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1432 Streamr  DATA $0.01853
₿0.0000010
3.61 $14.24M
₿833.95
$0.01859
₿0.0000011
$0.01789
₿0.0000010
$1.04M
₿43.02
$18.57M
₿1.09K
$14.24M
₿833.95
التنبؤ بسعر Streamr(data)
1433 Penumbra  UM $0.394
-1.66 $14.2M
$0.4044
$0.3924
$3.91K
$39.43M
$14.2M
التنبؤ بسعر Penumbra(um)
1434 WazirX  WRX $0.031
₿0.0000045
5.96 $14.16M
₿1.91K
$0.03199
₿0.0000045
$0.02825
₿0.0000041
$66.1K
₿0.76
$31.01M
₿4.19K
$14.16M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1435 Propbase  PROPS $0.03435
₿0.0000028
1.41 $14.14M
₿995.45
$0.03608
₿0.0000035
$0.03387
₿0.0000028
$2.76M
₿17.69
$41.22M
₿3.47K
$14.14M
₿995.45
التنبؤ بسعر Propbase(props)
1436 RabBitcoin  RBTC $0.000001109
2.44 $14.1M
$0.000001109
$0.00000108
$444.46K
$23.34M
$14.1M
التنبؤ بسعر RabBitcoin(rbtc)
1437 lmeow  LMEOW $0.01403
₿0.00000031
4.34 $14.09M
₿313.62
$0.01428
₿0.00000041
$0.0134
₿0.00000031
$61.24K
₿10.51
$14.09M
₿313.62
$14.09M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1438 ValleyDAO  GROW $0.4688
₿0.000021
4.95 $14.09M
₿135.23
$0.4688
₿0.000021
$0.3973
₿0.000018
$60.76K
₿1.01
$14.09M
₿638.19
$14.09M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1440 Beethoven X  BEETS-LEGACY $0.0599
₿0.00000070
2.47 $14.01M
₿128.96
$0.06013
₿0.00000074
$0.05486
₿0.00000066
$1.61K
₿0.19
$14.37M
₿159
$14.01M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1441 Based ETH  BSDETH $2,788.74
₿0.050
4.06 $13.99M
₿0
$2,799.97
₿0.052
$2,678.44
₿0.050
$386.08K
₿5.57
$13.99M
$13.99M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1442 Ellipsis  EPS $0.02001
₿0.00000043
0.85 $13.98M
₿306.85
$0.0201
₿0.00000043
$0.01978
₿0.00000042
$211.63
₿0.01
$14.49M
₿317.94
$13.98M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1443 Mars Protocol  MARS $0.02417
₿0.00000099
12.75 $13.97M
₿209.75
$0.02448
₿0.0000010
$0.0213
₿0.00000097
$13.4K
₿0.23
$13.97M
₿1K
$13.97M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1444 Cryptex Finance  CTX $1.87
₿0.000066
0.58 $13.94M
₿383.05
$1.92
₿0.000069
$1.86
₿0.000064
$7.5M
₿10.89
$18.71M
₿667.6
$13.94M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1445 Vita Inu  VINU $0.00000001549
₿0.00000000000029
6.93 $13.94M
₿266.49
$0.00000001557
₿0.00000000000034
$0.00000001445
₿0.00000000000029
$1.71M
₿55.4
$13.94M
₿266.49
$13.94M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1446 Silo Finance [OLD]  SILO $0.04411
₿0.0000014
-0.84 $13.87M
₿455.88
$0.04555
₿0.0000015
$0.04342
₿0.0000014
$18.32K
₿0.33
$44.11M
₿1.48K
$13.87M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1448 Tokocrypto  TKO $0.1847
₿0.0000088
5.43 $13.86M
₿661.22
$0.1848
₿0.0000089
$0.1751
₿0.0000086
$1.48M
₿62.15
$92.41M
₿4.41K
$13.86M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1449 DEXTF  DEXTF $0.2089
₿0.0000035
4.06 $13.75M
₿235.01
$0.2088
₿0.0000039
$0.1988
₿0.0000034
$76.09K
₿1.67
$20.89M
₿357.11
$13.75M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1451 Xandeum  XAND $0.01017
5.23 $13.67M
$0.01023
$0.009581
$1.52K
$40.87M
$13.67M
التنبؤ بسعر Xandeum(xand)
1452 AEROBUD  AEROBUD $0.01366
-3.62 $13.67M
$0.01431
$0.01351
$309.58K
$13.67M
$13.67M
التنبؤ بسعر AEROBUD(aerobud)
1453 Bridged Wrapped Bitcoin (StarkGate)  WBTC $111,128
₿1.00047
0.05 $13.66M
₿0
$112,465
₿1.015
$109,983
₿0.98
$68.93K
₿10.65
$13.66M
$13.66M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1454 Pixer Eternity  PXT $0.00633
₿0.00000028
-15.05 $13.62M
₿7.87
$0.00762
₿0.00000028
$0.00633
₿0.00000027
$70.91K
₿1.66
$63.3M
₿2.85K
$13.62M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1456 LooPIN Network  LOOPIN $0.4368
2.13 $13.6M
$0.4375
$0.4235
$7.06K
$16.28M
$13.6M
التنبؤ بسعر LooPIN Network(loopin)
1459 TOPIA  TOPIA $0.009405
₿0.0000010
7.62 $13.5M
₿909.09
$0.009504
₿0.0000011
$0.008422
₿0.0000010
$142.09K
₿5.14
$47.03M
₿5.16K
$13.5M
₿909.09
التنبؤ بسعر TOPIA(topia)
1460 Equilibria Finance  EQB $0.4005
₿0.000010
0.15 $13.5M
₿314.25
$0.4012
₿0.000011
$0.3914
₿0.000010
$66.1K
₿1
$40.05M
₿1.09K
$13.5M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1461 Galatasaray Fan Token  GAL $1.92
₿0.000037
-1.17 $13.47M
₿235.68
$1.95
₿0.000037
$1.9
₿0.000035
$2.31M
₿16.25
$19.11M
₿371.3
$13.47M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1462 Switch Token  SWITCH $0.0003026
₿0.000000010
-0.70 $13.46M
₿0
$0.0003052
₿0.000000010
$0.000302
₿0.0000000096
$9.64K
₿13.77
$15.13M
₿33.67
$13.46M
₿0
التنبؤ بسعر Switch Token(switch)
1463 Metis Bridged WETH (Metis Andromeda)  WETH $2,713.1
4.25 $13.44M
$2,719.19
$2,602.48
$378.61K
$13.44M
$13.44M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1464 Orion Protocol  ORN $0.3924
₿0.000031
13.57 $13.41M
₿1.08K
$0.3923
₿0.000033
$0.3455
₿0.000030
$53.54K
₿168.01
$38.94M
₿3.13K
$13.41M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1466 Vestra DAO  VSTR $0.009726
3.05 $13.39M
$0.0104
$0.009163
$140.31K
$486.32M
$13.39M
التنبؤ بسعر Vestra DAO(vstr)
1467 Pirate Nation Token  PIRATE $0.06578
1.56 $13.36M
$0.06621
$0.06451
$1.16M
$64.83M
$13.36M
التنبؤ بسعر Pirate Nation Token(pirate)
1470 Singularry  SINGULARRY $0.01329
7.36 $13.31M
$0.01374
$0.01238
$80.5K
$13.31M
$13.31M
التنبؤ بسعر Singularry(singularry)
1472 WeatherXM  WXM $0.2094
-4.10 $13.2M
$0.2203
$0.1825
$57.26K
$20.95M
$13.2M
التنبؤ بسعر WeatherXM(wxm)
1473 Skey Network  SKEY $0.0183
₿0.00000071
3.92 $13.18M
₿202.75
$0.01837
₿0.00000071
$0.01761
₿0.00000067
$187.5K
₿3.49
$18.3M
₿712.8
$13.18M
₿202.75
التنبؤ بسعر Skey Network(skey)
1474 DeFiPulse Index  DPI $95.49
₿0.0019
2.70 $13.17M
₿399.19
$95.72
₿0.0020
$91.65
₿0.0018
$24.08K
₿1.43
$13.17M
₿399.19
$13.17M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1476 FROK  FROK $0.06528
₿0.0000024
8.24 $13.16M
₿0
$0.06577
₿0.0000025
$0.0603
₿0.0000024
$10.48K
₿0.74
$27.55M
₿1.04K
$13.16M
₿0
التنبؤ بسعر FROK(frok)
1477 Clore.ai  CLORE $0.02493
₿0.0000034
16.38 $13.3M
₿1.11K
$0.02489
₿0.0000037
$0.02136
₿0.0000033
$2.86M
₿51.33
$13.38M
₿1.12K
$13.3M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1478 Tokemak  TOKE $0.1614
₿0.000014
4.89 $13.13M
₿560.64
$0.1624
₿0.000014
$0.1513
₿0.000014
$225.12K
₿3.06
$16.15M
₿1.42K
$13.13M
₿560.64
التنبؤ بسعر Tokemak(toke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا