Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$103.25B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1267 Bitrue Coin  BTR $0.03959
₿0.00000088
-1.84 $13.06M
₿253.71
$0.04033
₿0.00000089
$0.03904
₿0.00000084
$6.08M
₿159.75
$31.73M
₿705.8
$13.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1268 Vara Network  VARA $0.005244
₿0.0000014
-7.03 $13.05M
₿619.67
$0.005706
₿0.0000018
$0.005194
₿0.0000013
$195.31K
₿76.56
$52.47M
₿14.99K
$13.05M
₿619.67
التنبؤ بسعر Vara Network(vara)
1269 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
-1.10 $13.05M
₿0
$1.59
$1.57
$833.7
₿0.01
$13.05M
$13.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1270 Synternet  SYNT $0.01499
0.13 $13.04M
$0.0155
$0.01479
$1.4M
$17.02M
$13.04M
التنبؤ بسعر Synternet(synt)
1271 iMe Lab  LIME $0.01727
₿0.0000013
3.92 $13.04M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$392.09K
₿48.99
$17.2M
₿1.32K
$13.04M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1272 CryptoFarmers  FARM $0.4742
-2.87 $13.03M
$0.4966
$0.4437
$11.4K
$23.71M
$13.03M
التنبؤ بسعر CryptoFarmers(farm)
1273 Counterparty  XCP $5.02
₿0.00016
0.21 $13.02M
₿418.73
$5.04
₿0.00017
$4.13
₿0.00016
$3.25K
₿0.06
$13.3M
₿427.86
$13.02M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1275 JumpToken  JMPT $0.9174
₿0.000014
-1.86 $13M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$16.56K
₿0.02
$28.24M
₿445.88
$13M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1277 Loom Network (NEW)  LOOM $0.01041
₿0.0000014
-20.75 $12.96M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$667.93K
₿117.4
$13.55M
₿1.93K
$12.96M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1278 SpaceChain (ERC-20)  SPC $0.03189
₿0.00000015
6.80 $12.96M
₿61.7
$0.03193
₿0.00000015
$0.02953
₿0.00000013
$6.02K
₿0.67
$19.25M
₿92.26
$12.96M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1280 Jackal Protocol  JKL $0.109
₿0.0000070
-1.41 $12.91M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$26.81K
₿1.24
$17.49M
₿1.02K
$12.91M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1282 Shiro Neko  SHIRO $0.0000000129
-1.18 $12.91M
$0.00000001328
$0.00000001251
$2.08M
$12.91M
$12.91M
التنبؤ بسعر Shiro Neko(shiro)
1283 TOPIA  TOPIA $0.008974
₿0.0000010
13.73 $12.88M
₿909.09
$0.009058
₿0.0000011
$0.007226
₿0.0000010
$194.52K
₿5.14
$44.84M
₿5.16K
$12.88M
₿909.09
التنبؤ بسعر TOPIA(topia)
1284 GameFi  GAFI $1.18
₿0.00013
-4.15 $12.87M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$305.43K
₿2.4
$17.59M
₿2.07K
$12.87M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1285 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-0.99 $12.8M
₿897.78
$0.002302
₿0.00000014
$0.002275
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1286 Frok.ai  FROK $0.0304
₿0.0000024
2.25 $12.78M
₿0
$0.03072
₿0.0000025
$0.02912
₿0.0000024
$6.22K
₿0.74
$12.78M
₿1.04K
$12.78M
₿0
التنبؤ بسعر Frok.ai(frok)
1288 Grok  $GROK $0.002007
₿0.00000014
-6.95 $12.68M
₿959.29
$0.002158
₿0.00000017
$0.001994
₿0.00000014
$2.48M
₿171.02
$13.23M
₿1K
$12.68M
₿959.29
التنبؤ بسعر Grok($grok)
1289 Foom  FOOM $0.00000007168
₿0.00000000000041
-2.73 $12.67M
₿72.74
$0.00000007369
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$34.64K
₿35.94
$12.67M
₿72.74
$12.67M
₿72.74
التنبؤ بسعر Foom(foom)
1290 SUKU  SUKU $0.03049
₿0.0000032
-7.75 $12.65M
₿765.22
$0.03321
₿0.0000034
$0.02996
₿0.0000016
$305.59K
₿104.01
$45.73M
₿4.99K
$12.65M
₿765.22
التنبؤ بسعر SUKU(suku)
1292 Beefy.Finance  BIFI $157.73
₿0.0060
-5.18 $12.61M
₿488.28
$166.36
₿0.0062
$154.26
₿0.0057
$393.5K
₿53.67
$12.61M
₿488.28
$12.61M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1293 TOKPIE  TKP $0.1588
₿0.000011
-0.89 $12.59M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$262.19
₿1.47
$15.88M
₿1.1K
$12.59M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1294 Empyreal  EMP $41.95
₿0.00065
-3.14 $12.57M
₿195.42
$44.14
₿0.00067
$37.57
₿0.00065
$153.81K
₿0.51
$12.57M
₿195.42
$12.57M
₿195.42
التنبؤ بسعر Empyreal(emp)
1296 Tokocrypto  TKO $0.1664
₿0.0000088
-3.86 $12.48M
₿661.22
$0.1732
₿0.0000089
$0.1579
₿0.0000086
$4.07M
₿62.15
$83.21M
₿4.41K
$12.48M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1297 LooksRare  LOOKS $0.01254
₿0.0000024
0.91 $12.42M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$938.19K
₿320.02
$12.42M
₿2.48K
$12.42M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1298 Ellipsis  EPS $0.01777
₿0.00000043
-2.33 $12.42M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$122.23
₿0.01
$12.87M
₿317.94
$12.42M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1299 RETARDIO  RETARDIO $0.01242
₿0.00000024
-2.97 $12.4M
₿246.79
$0.0133
₿0.00000028
$0.01187
₿0.00000020
$436.3K
₿4.93
$12.4M
₿246.79
$12.4M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1300 Nimiq  NIM $0.0009551
₿0.000000022
-2.13 $12.38M
₿265.66
$0.0009804
₿0.000000023
$0.0009325
₿0.000000020
$79.13K
₿4.86
$12.66M
₿200.87
$12.38M
₿265.66
التنبؤ بسعر Nimiq(nim)
1301 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1302 Realio Network  RIO $0.1863
₿0.000031
-7.15 $12.38M
₿0
$0.2011
₿0.000035
$0.1737
₿0.000031
$2.4M
₿184.88
$12.38M
₿1.74K
$12.38M
₿0
التنبؤ بسعر Realio Network(rio)
1304 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1305 Portal  PORTAL $0.07357
₿0.000021
-0.93 $12.28M
₿3.61K
$0.07471
₿0.000023
$0.06926
₿0.000021
$19.75M
₿589.8
$73.5M
₿21.63K
$12.28M
₿3.61K
التنبؤ بسعر Portal(portal)
1306 GME  GME $0.001783
₿0.0000000069
0.82 $12.27M
₿0
$0.001813
₿0.0000000076
$0.001616
₿0.0000000069
$3.93M
₿6.91
$12.27M
₿47.89
$12.27M
₿0
التنبؤ بسعر GME(gme)
1307 THORSwap  THOR $0.06307
₿0.0000041
-1.43 $12.24M
₿717.76
$0.06399
₿0.0000042
$0.06127
₿0.0000041
$14.17K
₿2.54
$17.74M
₿1.75K
$12.24M
₿717.76
التنبؤ بسعر THORSwap(thor)
1308 YieldNest Restaked ETH  YNETH $1,841.15
-2.10 $12.2M
$1,881.28
$1,792.89
$7.78K
$12.2M
$12.2M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1310 AMO Coin  AMO $0.0005747
₿0.000000013
3.87 $12.18M
₿256.9
$0.0005683
₿0.000000014
$0.0005147
₿0.000000013
$590.22K
₿2.06
$12.18M
₿285.15
$12.18M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1311 LooPIN Network  LOOPIN $0.4264
-6.28 $12.14M
$0.4549
$0.4233
$15.27K
$14.74M
$12.14M
التنبؤ بسعر LooPIN Network(loopin)
1312 yesnoerror  YNE $0.01205
-4.16 $12.11M
$0.01285
$0.01109
$2.86M
$12.11M
$12.11M
التنبؤ بسعر yesnoerror(yne)
1313 Cryptex Finance  CTX $1.61
₿0.000066
-4.07 $12.11M
₿383.05
$1.68
₿0.000069
$1.59
₿0.000064
$2.62M
₿10.89
$16.11M
₿667.6
$12.11M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1314 BOB  BOB $0.5789
-2.17 $12.11M
$0.5918
$0.5533
$21.12K
$12.11M
$12.11M
التنبؤ بسعر BOB(bob)
1315 My Lovely Coin  MLC $0.2359
-6.22 $12.09M
$0.2532
$0.2295
$154.19K
$54.27M
$12.09M
التنبؤ بسعر My Lovely Coin(mlc)
1316 Slash Vision Labs  SVL $0.002441
0.73 $12.05M
$0.002459
$0.002416
$1.92M
$24.4M
$12.05M
التنبؤ بسعر Slash Vision Labs(svl)
1317 The Doge NFT  DOG $0.000899
₿0.00000023
-2.27 $12.03M
₿3.5K
$0.00092
₿0.00000024
$0.000888
₿0.00000022
$21.01K
₿55.01
$15.26M
₿3.98K
$12.03M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1320 Verasity  VRA $0.001222
₿0.00000010
3.07 $11.97M
₿1.06K
$0.001233
₿0.00000011
$0.0011
₿0.00000010
$5.57M
₿220.35
$118.3M
₿10.62K
$11.97M
₿1.06K
التنبؤ بسعر Verasity(vra)
1322 Ribbon Finance  RBN $0.1234
₿0.000025
0.30 $11.95M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$17.06K
₿82.44
$123.42M
₿25.38K
$11.95M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1324 pippin  PIPPIN $0.01191
-2.83 $11.91M
$0.01249
$0.01165
$10.21M
$11.91M
$11.91M
التنبؤ بسعر pippin(pippin)
1326 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
0.24 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05208
₿0.00000042
$65.02
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1327 Wise Monkey  MONKY $0.00000139
-7.60 $11.85M
$0.00000157
$0.000001349
$1.69M
$11.85M
$11.85M
التنبؤ بسعر Wise Monkey(monky)
1328 Fractal Bitcoin  FB $0.7361
-1.28 $11.84M
$0.7498
$0.7272
$1.42M
$88.22M
$11.84M
التنبؤ بسعر Fractal Bitcoin(fb)
1329 PIXL  PIXL $0.02367
₿0.0000011
1.46 $11.83M
₿555.71
$0.02425
₿0.0000011
$0.02266
₿0.0000011
$7.21K
₿0.87
$11.83M
₿555.71
$11.83M
₿555.71
التنبؤ بسعر PIXL(pixl)
1330 YUSD Stablecoin  YUSD $0.9962
₿0.000014
-0.01* $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$25.37
₿0
$11.82M
₿171.31
$11.82M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1331 KRYLL  KRL $0.298
₿0.000013
-1.36 $11.81M
₿490.29
$0.3022
₿0.000013
$0.2968
₿0.000013
$73.48K
₿15.88
$14.73M
₿662.75
$11.81M
₿490.29
التنبؤ بسعر KRYLL(krl)
1333 OPEN Ticketing Ecosystem  OPN $0.000514
₿0.000000045
1.75 $11.78M
₿284.09
$0.0005373
₿0.000000057
$0.0004524
₿0.000000044
$15.24K
₿5.25
$11.78M
₿284.09
$11.78M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1334 Streamr  DATA $0.01535
₿0.0000010
-1.89 $11.78M
₿833.95
$0.01567
₿0.0000011
$0.01446
₿0.0000010
$2.39M
₿43.02
$15.36M
₿1.09K
$11.78M
₿833.95
التنبؤ بسعر Streamr(data)
1336 Evercraft Ecotechnologies  ECET $0.01704
4.44 $11.73M
$0.01703
$0.01628
$116.13K
$13.44M
$11.73M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1337 Colony  CLY $0.1038
₿0.0000036
-3.26 $11.7M
₿373.72
$0.1075
₿0.0000037
$0.1024
₿0.0000036
$20.75K
₿1.32
$15.58M
₿541.92
$11.7M
₿373.72
التنبؤ بسعر Colony(cly)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1328
₿0.0000015
$0.1237
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1341 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1343 SafeMoon  SFM $0.00003097
₿0.0000000013
3.56 $11.52M
₿770.45
$0.00003817
₿0.0000000017
$0.00002972
₿0.0000000012
$249.68K
₿0.53
$11.52M
₿770.45
$11.52M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1344 Velas  VLX $0.004254
₿0.00000022
-0.52 $11.5M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$75.83K
₿15.52
$11.5M
₿580.39
$11.5M
₿580.39
التنبؤ بسعر Velas(vlx)
1346 Tenset  10SET $0.06833
₿0.000020
-2.01 $11.43M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$115.59K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1347 WEMIX Dollar  WEMIX$ $0.7858
₿0.000038
-0.94 $11.43M
₿410.77
$0.8004
₿0.
$0.7704
₿0.
$131.91K
₿0
$11.43M
₿453.2
$11.43M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1348 The Arena  ARENA $0.005496
-4.47 $11.42M
$0.005798
$0.005347
$130.53K
$54.74M
$11.42M
التنبؤ بسعر The Arena(arena)
1349 Quiztok  QTCON $0.001021
₿0.000000032
2.26 $11.42M
₿206
$0.001029
₿0.000000034
$0.0009785
₿0.000000032
$46.8K
₿5.17
$12.27M
₿390.42
$11.42M
₿206
التنبؤ بسعر Quiztok(qtcon)
1350 Sigma  SIGMA $0.01267
-1.01 $11.4M
$0.01334
$0.01169
$1.46M
$11.4M
$11.4M
التنبؤ بسعر Sigma(sigma)
1351 PIVX  PIVX $0.1236
₿0.0000068
-4.74 $11.38M
₿560.3
$0.1298
₿0.0000071
$0.1186
₿0.0000068
$1.86M
₿63.8
$11.38M
₿560.3
$11.38M
₿560.3
التنبؤ بسعر PIVX(pivx)
1352 Kendu Inu  KENDU $0.00001145
₿0.000000000087
-7.55 $11.36M
₿0
$0.00001238
₿0.00000000011
$0.00001127
₿0.000000000085
$135.67K
₿2.11
$11.41M
₿87.62
$11.36M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1353 Osmosis allBTC  BTC $82,883
₿1
-0.50 $11.3M
$83,688
₿1
$81,242
₿1
$4.02M
$11.3M
$11.3M
التنبؤ بسعر Osmosis allBTC(btc)
1355 Nacho the Kat  NACHO $0.00003924
-0.72 $11.28M
$0.00004037
$0.00003636
$227.15K
$11.28M
$11.28M
التنبؤ بسعر Nacho the Kat(nacho)
1357 AUSD  AUSD $0.999
-0.04 $11.23M
$0.9999
$0.9982
$5.98M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1358 Lazio Fan Token  LAZIO $0.9426
₿0.000052
-1.82 $11.22M
₿439.39
$0.9629
₿0.000054
$0.9098
₿0.000050
$1.76M
₿86.44
$37.71M
₿2.1K
$11.22M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1360 Sceptre Staked FLR  SFLR $0.01714
-1.94 $11.19M
$0.01771
$0.01693
$216.89K
$11.19M
$11.19M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1361 American Coin  USA $0.0000009583
-8.38 $11.12M
$0.000001049
$0.0000008939
$1.16M
$11.12M
$11.12M
التنبؤ بسعر American Coin(usa)
1362 WazirX  WRX $0.02433
₿0.0000045
3.00 $11.11M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$20.33K
₿0.76
$24.33M
₿4.19K
$11.11M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1363 Singularry  SINGULARRY $0.01106
9.13 $11.05M
$0.01152
$0.009171
$283.46K
$11.05M
$11.05M
التنبؤ بسعر Singularry(singularry)
1364 Brickken  BKN $0.1547
₿0.000011
1.45 $11.05M
₿360.89
$0.1562
₿0.000011
$0.1495
₿0.000010
$915.46K
₿3.37
$22.12M
₿1.58K
$11.05M
₿360.89
التنبؤ بسعر Brickken(bkn)
1365 Flamingo Finance  FLM $0.01812
₿0.0000019
-28.07 $11.04M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$10.47M
₿271.31
$11.04M
₿1.13K
$11.04M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1366 Department Of Government Efficiency  DOGE $0.01127
-0.40 $11.04M
$0.01177
$0.00995
$2.03M
$11.04M
$11.04M
التنبؤ بسعر Department Of Government Efficiency(doge)
1367 Fantom Bomb  BOMB $0.02238
₿0.00000038
-4.76 $11M
₿0
$0.0235
₿0.00000039
$0.02239
₿0.00000037
$8.12K
₿5.26
$11M
$11M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1368 ORA Coin  ORA $0.2954
-1.05 $10.99M
$0.3089
$0.2937
$139.77K
$99.94M
$10.99M
التنبؤ بسعر ORA Coin(ora)
1369 NATIX Network  NATIX $0.0006244
-0.01* $10.95M
$0.00063
$0.000608
$286.62K
$62.5M
$10.95M
التنبؤ بسعر NATIX Network(natix)
1370 Galatasaray Fan Token  GAL $1.61
₿0.000037
-0.40 $11M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$475.38K
₿16.25
$16.18M
₿371.3
$11M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1371 Mochi  MOCHI $0.00001094
₿0.00000000065
7.24 $10.93M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$134.76K
₿9.35
$10.93M
₿660.41
$10.93M
₿660.41
التنبؤ بسعر Mochi(mochi)
1372 ValleyDAO  GROW $0.3634
₿0.000021
-2.75 $10.92M
₿135.23
$0.3739
₿0.000021
$0.319
₿0.000018
$34.85K
₿1.01
$10.92M
₿638.19
$10.92M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1373 DEXTF  DEXTF $0.1658
₿0.0000035
-22.66 $10.91M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$316.7K
₿1.67
$16.58M
₿357.11
$10.91M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1374 Sturdy  STRDY $0.5546
₿0.000015
-12.57 $10.9M
₿76.02
$0.6378
₿0.000016
$0.5511
₿0.000015
$4.51M
₿2.05
$55.45M
₿1.5K
$10.9M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1375 Comtech Gold  CGO $99.86
₿0.0011
-0.49 $10.88M
₿156.14
$100.76
₿0.0011
$97.95
₿0.0010
$750.8K
₿12.27
$10.88M
₿156.14
$10.88M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1376 Robonomics Network  XRT $3.75
₿0.00012
4.44 $10.82M
₿219.48
$4.03
₿0.00013
$3.44
₿0.00011
$119.51K
₿4.71
$10.82M
₿1.19K
$10.82M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1377 Pocketcoin  PKOIN $0.946
₿0.0000074
-3.41 $10.81M
₿85.2
$0.9848
₿0.0000077
$0.9427
₿0.0000065
$109.71K
₿1.7
$11.63M
₿91.66
$10.81M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1379 Aleph  ALEPH $0.05769
₿0.0000034
-1.92 $10.76M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$321.39K
₿175.09
$28.85M
₿1.74K
$10.76M
₿649.95
التنبؤ بسعر Aleph(aleph)
1380 Sovrun  SOVRN $0.0129
-1.62 $10.74M
$0.01311
$0.01246
$1.85M
$11.57M
$10.74M
التنبؤ بسعر Sovrun(sovrn)
1381 Sovryn  SOV $0.1786
₿0.000034
-3.82 $10.73M
₿2.07K
$0.1863
₿0.000035
$0.1769
₿0.000033
$58.11K
₿5.79
$17.86M
₿3.46K
$10.73M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1382 Clore.ai  CLORE $0.02091
₿0.0000034
-3.69 $10.7M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.74M
₿51.33
$10.78M
₿1.12K
$10.7M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Botto  BOTTO $0.2485
₿0.000017
-1.95 $10.7M
₿767.17
$0.2534
₿0.000019
$0.2413
₿0.000017
$62.76K
₿16.53
$24.24M
₿1.74K
$10.7M
₿767.17
التنبؤ بسعر Botto(botto)
1384 MON  MON $0.02591
-7.22 $10.7M
$0.02924
$0.02527
$2.25M
$25.9M
$10.7M
التنبؤ بسعر MON(mon)
1385 Stader BNBx  BNBX $651.32
₿0.0092
-2.32 $10.68M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$687.08
₿2.47
$0
$10.68M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1387 uTON  UTON $3.5
-1.77 $10.63M
$3.56
$3.47
$10.76
$10.63M
$10.63M
التنبؤ بسعر uTON(uton)
1388 FIO Protocol  FIO $0.01315
₿0.00000066
-7.79 $10.61M
₿481.58
$0.01426
₿0.00000069
$0.01272
₿0.00000065
$6.08M
₿100.74
$13.14M
₿665.36
$10.61M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1389 Bellscoin  BELLS $0.1769
₿0.0000076
6.61 $10.61M
₿114.88
$0.1769
₿0.0000091
$0.1606
₿0.0000072
$431.59K
₿2.79
$10.61M
₿114.88
$10.61M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1390 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06167
₿0.00000074
$0.0553
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا