صفحة النتائج 26 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	Hund HUND	$0.003334 ₿0.00000031	-7.38	$1.33M ₿0	$0.00366 ₿0.00000033	$0.003296 ₿0.00000029	$2.5M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3330	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003152 ₿0.000000029	$0.002133 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3331	Vainguard VAIN	$0.001333	-9.39	$1.33M	$0.001488	$0.00127	$1.4K	$1.33M	$1.33M
3332	Husky Axax HUSKY	$0.00000001507 ₿0.0000000000013	-14.88	$1.33M ₿116.44	$0.00000001886 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$12.3K ₿1.91	$1.33M ₿116.44	$1.33M ₿116.44
3333	XMON XMON	$527.65 ₿0.013	0.09	$1.33M ₿33.12	$537.48 ₿0.013	$499.47 ₿0.012	$103.94K ₿0.37	$5.28M ₿131.22	$1.33M ₿33.12
3335	Help HELP	$14.64	-2.10	$1.33M	$14.95	$14.44	$439.07	$4.39M	$1.33M
3336	Talis Protocol TALIS	$0.003388 ₿0.00000030	-2.95	$1.33M ₿46.99	$0.003507 ₿0.00000031	$0.003296 ₿0.00000029	$517.05 ₿0.33	$3.39M ₿309.24	$1.33M ₿46.99
3338	Bitcoin Pro BTCP	$10.31 ₿0.00037	-47.27	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.33K ₿0.11	$21.65M ₿782	$1.33M ₿48.04
3339	Verida Token VDA	$0.004673	3.99	$1.33M	$0.004949	$0.004411	$113.24K	$4.67M	$1.33M
3340	VOLT.WIN VOLT	$0.002385	-21.64	$1.33M	$0.003048	$0.002182	$76.58K	$1.33M	$1.33M
3341	I love puppies PUPPIES	$0.00000003152 ₿0.000000000010	-3.62	$1.33M ₿0	$0.00000003271 ₿0.000000000011	$0.00000003034 ₿0.0000000000076	$445.5K ₿29.47	$1.33M	$1.33M ₿0
3342	USK USK	$0.7903 ₿0.000014	-1.42	$1.33M ₿120.39	$0.8033 ₿0.000014	$0.7495 ₿0.000014	$14.09K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3343	Solidly SOLID	$0.1081 ₿0.0000078	43.88	$1.33M ₿65.85	$0.1082 ₿0.0000081	$0.07483 ₿0.0000077	$5.72K ₿0.12	$9.62M ₿654.9	$1.33M ₿65.85
3344	Chainpal CPAL	$0.1739	-14.70	$1.33M	$0.2039	$0.1708	$11.71K	$1.74M	$1.33M
3345	PIRB PIRB	$0.01909 ₿0.00000028	-9.73	$1.33M ₿19.97	$0.02118 ₿0.00000029	$0.01902 ₿0.00000026	$2.93K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3346	3SPACE ART PACE	$0.02006 ₿0.00000048	7.06	$1.32M ₿0	$0.02044 ₿0.00000050	$0.01872 ₿0.00000047	$98.3K ₿2.49	$2.01M	$1.32M ₿0
3347	VoluMint VMINT	$0.002173 ₿0.00000067	-0.19	$1.32M ₿410.58	$0.002232 ₿0.00000072	$0.002027 ₿0.00000065	$2.03K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3348	CYI by Virtuals CYI	$0.001328	-8.11	$1.32M	$0.001455	$0.001288	$429.44	$1.32M	$1.32M
3349	StarryNift SNIFT	$0.008625	-2.63	$1.32M	$0.00889	$0.008478	$582.35K	$8.63M	$1.32M
3350	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.02 ₿0.00013	$11.17 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3352	tobi TOBI	$0.001318	-3.08	$1.32M	$0.001458	$0.001159	$48.38K	$1.32M	$1.32M
3353	History of Pepe HOPE	$0.001317	-3.91	$1.32M	$0.001386	$0.001183	$34.62K	$1.32M	$1.32M
3354	Elon Doge Token EDOGE	$0.000000002399 ₿0.000000000000043	-2.88	$1.32M ₿23.92	$0.00000000247 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$67.38 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3356	sci-hub SCIHUB	$0.001316	-9.38	$1.32M	$0.001493	$0.001303	$1.17M	$1.32M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.25 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Fefe FEFE	$0.003127	-3.72	$1.32M	$0.003281	$0.003048	$260.45K	$1.32M	$1.32M
3359	SophiaVerse SOPH	$0.005048 ₿0.0000011	-14.59	$1.31M ₿235.45	$0.005916 ₿0.0000011	$0.004663 ₿0.0000011	$216.91K ₿1.22	$5.05M ₿1.15K	$1.31M ₿235.45
3361	aura AURA	$0.001362	-15.04	$1.3M	$0.001771	$0.001291	$134.54K	$1.3M	$1.3M
3362	DeFi Land DFL	$0.0001837 ₿0.000000024	-2.16	$1.31M ₿171.55	$0.000192 ₿0.000000025	$0.0001837 ₿0.000000023	$98.75K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3365	MultiVAC MTV	$0.0003789 ₿0.000000022	-9.47	$1.31M ₿78.87	$0.0004243 ₿0.000000024	$0.0003731 ₿0.000000022	$365.29K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3366	PolkaFoundry PKF	$0.009192 ₿0.0000014	-4.94	$1.31M ₿202.03	$0.009685 ₿0.0000014	$0.009069 ₿0.0000014	$19.15 ₿2.4	$1.84M ₿283.73	$1.31M ₿202.03
3367	Ajna Protocol AJNA	$0.006212 ₿0.00000086	0.08	$1.31M ₿7.23	$0.00622 ₿0.0000010	$0.006157 ₿0.00000075	$137.68K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3369	Prism PRISM	$0.0007115 ₿0.000000051	-1.37	$1.31M ₿95.37	$0.0007222 ₿0.000000053	$0.0007112 ₿0.000000049	$95.28K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1657 ₿0.0000015	$0.1365 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Libertum LBM	$0.02254	-5.23	$1.31M	$0.02381	$0.02176	$86.64K	$4.51M	$1.31M
3371	Buying BUY	$0.001993 ₿0.00000037	-1.53	$1.3M ₿230.24	$0.002026 ₿0.00000037	$0.001967 ₿0.00000035	$109.18K ₿4.11	$1.97M ₿369.85	$1.3M ₿230.24
3374	Cyberdoge CDOGE	$0.001301	8.10	$1.3M	$0.001352	$0.001203	$6.73K	$1.3M	$1.3M
3375	Koi KOI	$0.002601 ₿0.00000072	-8.97	$1.3M ₿363.09	$0.002869 ₿0.00000074	$0.002565 ₿0.00000070	$4.67K ₿15.65	$2.6M ₿726.19	$1.3M ₿363.09
3376	Flat Earth FLAT	$0.00172	57.44	$1.31M	$0.001809	$0.001093	$38.25K	$1.31M	$1.31M
3377	Wefi WEFI	$0.03099 ₿0.0000016	-2.62	$1.3M ₿68.53	$0.03216 ₿0.0000016	$0.03098 ₿0.0000013	$15.67K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1058 ₿0.00000097	$0.1008 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Imaginary Ones BUBBLE	$0.0009264	-4.45	$1.29M	$0.0009874	$0.0009081	$189.33K	$9.26M	$1.29M
3382	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003022 ₿0.0000000027	$0.0001931 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Gifto GFT	$0.0005756 ₿0.00000037	-2.17	$1.29M ₿377.88	$0.0005887 ₿0.00000039	$0.0005622 ₿0.00000037	$101.17K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Dtec token DTEC	$0.04837	1.97	$1.29M	$0.04847	$0.04388	$273.63K	$16.37M	$1.29M
3385	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,522.55 ₿0.050	$5,433.4 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3387	Tokenomy TEN	$0.01113 ₿0.00000017	-1.85	$1.29M ₿18.85	$0.01157 ₿0.00000018	$0.01101 ₿0.00000011	$1.82K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3389	NerveNetwork NVT	$0.003069 ₿0.00000025	9.90	$1.29M ₿103.56	$0.003074 ₿0.00000025	$0.002723 ₿0.00000025	$79.74 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3390	NMKR $NMKR	$0.0006804 ₿0.000000043	-15.63	$1.28M ₿82.14	$0.0008065 ₿0.000000043	$0.0006631 ₿0.000000041	$26.51K ₿4.54	$6.8M	$1.28M ₿82.14
3391	Sora XOR	$0 ₿0.0000000017	-6.84	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$43.73K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3393	Nest Protocol NEST	$0.0002192 ₿0.000000055	2.72	$1.3M ₿327.48	$0.0002238 ₿0.000000057	$0.000201 ₿0.000000051	$231.32K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3394	Kommunitas KOM	$0.0007712 ₿0.000000040	-2.90	$1.28M ₿67.92	$0.0007985 ₿0.000000048	$0.0007597 ₿0.000000039	$154.13K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3395	Move Dollar MOD	$0.9963 ₿0.000014	0.01*	$1.28M ₿0	$0.9964 ₿0.000015	$0.996 ₿0.000014	$91.55K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3398	XSwap Protocol XSP	$0.0005315 ₿0.000000013	5.69	$1.27M ₿32.54	$0.0005384 ₿0.000000014	$0.0005029 ₿0.000000013	$20.43K ₿0.81	$6.91M ₿176.5	$1.27M ₿32.54
3402	LOAFCAT LOAFCAT	$0.00001271	-6.89	$1.27M	$0.00001409	$0.00001244	$2.66K	$1.27M	$1.27M
3404	PUPS (Ordinals) [OLD] PUPS	$0.1631 ₿0.00049	-3.68	$1.27M ₿3.86K	$0.1747 ₿0.00055	$0.1603 ₿0.00047	$9.16 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3406	Merit Circle MC	$0.1064 ₿0.000044	2.92	$1.27M ₿1.12K	$0.1112 ₿0.000045	$0.1032 ₿0.000042	$312.98 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3408	PirateCash PIRATE	$0.01962 ₿0.00000036	-1.14	$1.26M ₿20.99	$0.01987 ₿0.00000036	$0.01941 ₿0.00000035	$68.08K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3409	nomnom NOMNOM	$0.00126	-9.82	$1.26M	$0.001447	$0.001246	$77.53K	$1.26M	$1.26M
3410	AgentLayer AGENT	$0.002526	9.06	$1.26M	$0.002603	$0.002179	$73.35K	$2.52M	$1.26M
3411	Stryke SYK	$0.03477 ₿0.0000058	-2.17	$1.26M ₿0	$0.03607 ₿0.0000060	$0.03429 ₿0.0000057	$5.31K ₿0.87	$1.26M	$1.26M ₿0
3412	Blinks.gg BGG1	$0.001255	-7.14	$1.26M	$0.001412	$0.001238	$178.56K	$1.26M	$1.26M
3417	FU FU	$0.00000706	-3.68	$1.25M	$0.00000733	$0.00000695	$356.57	$1.25M	$1.25M
3418	Bullieverse BULL	$0.001467 ₿0.00000016	-4.13	$1.25M ₿120.61	$0.001537 ₿0.00000018	$0.00146 ₿0.00000016	$178.47K ₿1.76	$1.47M ₿167.53	$1.25M ₿120.61
3419	Wall Street Memes WSM	$0.0006636 ₿0.00000011	-10.10	$1.25M ₿224.5	$0.0007684 ₿0.00000012	$0.0006632 ₿0.00000011	$10.11K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3422	MELD [OLD] MELD	$0.0008409 ₿0.00000024	-0.95	$1.25M ₿368.94	$0.000849 ₿0.00000026	$0.0008409 ₿0.00000025	$0.84 ₿0.03	$3.36M ₿995.83	$1.25M ₿368.94
3424	Basilisk BSX	$0.00005277 ₿0.0000000022	-4.48	$1.24M ₿52.46	$0.00005581 ₿0.0000000023	$0.00005275 ₿0.0000000022	$5.91K ₿0.3	$2.59M ₿109.05	$1.24M ₿52.46
3426	21.co Wrapped BTC 21BTC	$108,318	-2.20	$1.24M	$111,164	$106,835	$122.26K	$1.24M	$1.24M
3427	Reddcoin RDD	$0.00003728 ₿0.0000000016	-1.40	$1.24M ₿52.36	$0.00003957 ₿0.0000000019	$0.00003273 ₿0.0000000016	$1.76K ₿0.04	$1.24M	$1.24M ₿52.36
3428	Pepe on SOL PEPE	$0.001242	-8.49	$1.24M	$0.001364	$0.00118	$68.74K	$1.24M	$1.24M
3429	Prophet of Ethereum PROPHET	$0.001242	-7.59	$1.24M	$0.001349	$0.001182	$27.02K	$1.24M	$1.24M
3430	Vidya VIDYA	$0.02921 ₿0.0000010	-6.53	$1.24M ₿43.26	$0.03472 ₿0.0000010	$0.02881 ₿0.0000010	$33.42K ₿4.91	$1.46M ₿52.3	$1.24M ₿43.26
3431	Lynex LYNX	$0.01594 ₿0.0000052	-8.63	$1.24M ₿142.56	$0.01745 ₿0.0000059	$0.01554 ₿0.0000050	$175.16K ₿6.29	$4.84M ₿702.48	$1.24M ₿142.56
3433	Alchemist MIST	$0.496 ₿0.000016	-5.47	$1.24M ₿36.57	$0.5273 ₿0.000016	$0.4887 ₿0.000016	$79.38 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3437	Feathercoin FTC	$0.004277 ₿0.000000066	1.54	$1.23M ₿18.26	$0.00715 ₿0.000000066	$0.007041 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3439	GUMMY GUMMY	$0.00155	-3.01	$1.23M	$0.001633	$0.001544	$511.82K	$1.23M	$1.23M
3440	Buz Economy BUZ	$0.08187	-1.32	$1.23M	$0.08381	$0.08187	$104.71K	$1.23M	$1.23M
3441	RIKO RIKO	$0.002134	-3.32	$1.23M	$0.002211	$0.002094	$70.13K	$2.13M	$1.23M
3442	Xraders XR	$0.03394	0.43	$1.22M	$0.03401	$0.03369	$1.08M	$3.39M	$1.22M
3445	Panda Swap PANDA	$0.001374 ₿0.00000014	3.50	$1.22M ₿127.81	$0.001391 ₿0.00000016	$0.001297 ₿0.00000013	$14.78K ₿3.55	$1.22M ₿130.21	$1.22M ₿127.81
3446	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0006997 ₿0.0000000064	$0.0006742 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3449	MCH Coin MCHC	$0.03326 ₿0.0000012	-1.81	$1.22M ₿42.68	$0.03393 ₿0.0000013	$0.03244 ₿0.0000012	$2.78K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Yaku YAKU	$0.00245 ₿0.00000031	14.16	$1.21M ₿27.28	$0.00245 ₿0.00000036	$0.002038 ₿0.00000031	$2.05K ₿0.45	$1.23M ₿156.38	$1.21M ₿27.28
3454	DREAM DREAM	$0.001232	2.40	$1.21M	$0.001255	$0.001135	$87.24K	$1.21M	$1.21M
3455	Dedium DEDI	$0.02422	-5.42	$1.21M	$0.02598	$0.0234	$916.23	$6.06M	$1.21M
3456	Jarvis JARVIS	$0.02879 ₿0.0000014	-5.24	$1.21M ₿0	$0.03038 ₿0.0000014	$0.02857 ₿0.0000013	$0.99 ₿0.04	$1.21M	$1.21M ₿0
3459	SAIKO•HAMSTER $SAIKO	$0.05746	-5.72	$1.21M	$0.06305	$0.05671	$1.67K	$1.21M	$1.21M
3461	Evan EVAN	$0.001205	-2.65	$1.21M	$0.001269	$0.001191	$111.24K	$1.21M	$1.21M
3462	dotmoovs MOOV	$0.001205 ₿0.00000012	-5.63	$1.21M ₿120.88	$0.001284 ₿0.00000012	$0.001198 ₿0.00000011	$207.41K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3463	Kai Ken KAI	$0.000000002851	-4.05	$1.21M	$0.000000002995	$0.000000002847	$142.07K	$1.21M	$1.21M
3465	SKI MASK CAT SKICAT	$0.001214	-17.59	$1.2M	$0.001486	$0.001182	$48.88K	$1.2M	$1.2M
3467	TN100x TN100X	$0.0001817 ₿0.000000035	-18.01	$1.2M ₿0	$0.0002216 ₿0.000000037	$0.0001718 ₿0.000000028	$46.4K ₿3.07	$1.58M ₿356.37	$1.2M ₿0
3469	Any Inu AI	$0.000002849 ₿0.00000000056	-7.43	$1.17M ₿239.1	$0.00000308 ₿0.00000000058	$0.00000277 ₿0.00000000053	$210.7K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3472	COFFEE COFE	$0.0001493	-4.89	$1.19M	$0.000157	$0.0001327	$70.38	$1.19M	$1.19M
3474	HAVAH HVH	$0.001221 ₿0.00000037	-2.96	$1.19M ₿367.78	$0.001258 ₿0.00000039	$0.001221 ₿0.00000036	$48.14K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005426 ₿0.000000050	$0.005209 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	SpaceFalcon FCON	$0.00006826 ₿0.0000000063	-1.39	$1.18M ₿110.99	$0.00007174 ₿0.0000000069	$0.00006802 ₿0.0000000058	$190.84K ₿4.43	$1.3M ₿121.61	$1.18M ₿110.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}