صفحة النتائج 16 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	SafeMoon SFM	$0.00001768 ₿0.0000000013	-3.46	$6.57M ₿770.45	$0.00001832 ₿0.0000000017	$0.00001588 ₿0.0000000012	$1.04M ₿0.53	$6.57M ₿770.45	$6.57M ₿770.45
1872	Argentine Football Association Fan Token ARG	$0.9063 ₿0.000031	-5.15	$6.58M ₿147.44	$0.962 ₿0.000031	$0.8863 ₿0.000029	$1.11M ₿25.94	$18.1M ₿624.39	$6.58M ₿147.44
1873	Kwenta KWENTA	$12.35 ₿0.0018	-3.45	$6.58M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$10.75K ₿6.19	$9.86M ₿1.51K	$6.58M ₿1.01K
1874	Luckycoin LKY	$0.3571	-8.62	$6.6M	$0.4134	$0.347	$367.33K	$6.61M	$6.6M
1875	DigitalBits XDB	$0.0003851 ₿0.000000012	-9.10	$6.57M ₿242.25	$0.0004252 ₿0.000000013	$0.0003824 ₿0.000000012	$269.74K ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1876	Router Protocol ROUTE	$0.01056	0.41	$6.57M	$0.0109	$0.01039	$3.04M	$10.57M	$6.57M
1877	Resistance Dog REDO	$0.06561 ₿0.0000092	-6.69	$6.56M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$829.23K ₿112.05	$6.56M ₿925.81	$6.56M ₿0
1878	Slothana SLOTH	$0.003526	-1.82	$6.54M	$0.003634	$0.003389	$661.7K	$6.54M	$6.54M
1880	Stratos STOS	$0.1477 ₿0.000018	-4.98	$6.52M ₿1.16K	$0.1574 ₿0.000019	$0.1467 ₿0.000018	$336K ₿1.98	$14.77M ₿1.86K	$6.52M ₿1.16K
1882	Aragon ANT	$0.1626 ₿0.00013	-2.15	$6.53M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$52.13 ₿131.77	$7.04M ₿5.67K	$6.53M ₿5.26K
1885	Step App FITFI	$0.001728 ₿0.00000015	-2.14	$6.5M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.4M ₿65.95	$7.95M ₿707.53	$6.5M ₿389.14
1886	DeFiChain DFI	$0.007353 ₿0.0000011	-4.03	$6.5M ₿963.87	$0.007674 ₿0.0000011	$0.007335 ₿0.0000010	$90.23K ₿65.11	$8.83M ₿1.33K	$6.5M ₿963.87
1887	AVAX HAS NO CHILL NOCHILL	$0.004185 ₿0.00000022	-9.45	$6.49M ₿348.28	$0.004629 ₿0.00000024	$0.004139 ₿0.00000021	$164.74K ₿8.68	$6.49M ₿348.28	$6.49M ₿348.28
1888	Wise Token KIV WISE	$0.1577 ₿0.0000032	4.09	$6.48M ₿219.56	$0.1661 ₿0.0000035	$0.1438 ₿0.0000031	$37.06K ₿0.93	$85.69M ₿1.75K	$6.48M ₿219.56
1889	Thought THT	$0.01221 ₿0.0000012	44.00	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.008482 ₿0.0000011	$24.27K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1891	Shiro Neko SHIRO	$0.000000007921	2.89	$6.48M	$0.000000009154	$0.000000007447	$3.66M	$6.48M	$6.48M
1892	Genopets GENE	$0.0817 ₿0.0000046	-6.43	$6.46M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$125.55K ₿0.32	$8.17M ₿456.63	$6.46M ₿200.09
1893	KANGO KANGO	$0.00002248	-9.97	$6.46M	$0.000025	$0.00002229	$353.07K	$6.46M	$6.46M
1894	"　" "　"	$0.01025	-4.05	$6.45M	$0.01244	$0.00975	$181.4K	$6.45M	$6.45M
1898	Bitcoin Diamond BCD	$0.03422 ₿0.0000019	-7.11	$6.44M ₿366.15	$0.04642 ₿0.0000019	$0.03282 ₿0.0000018	$43.38K ₿0.58	$6.44M ₿408.66	$6.44M ₿366.15
1899	GenomesDAO GENOME GENOME	$0.006391	-23.09	$6.39M	$0.008355	$0.005915	$148.83K	$6.39M	$6.39M
1900	NPC On Solana NPCS	$0.00639	8.73	$6.37M	$0.006414	$0.005639	$335.84K	$6.37M	$6.37M
1902	Contango TANGO	$0.027	-7.07	$6.34M	$0.02919	$0.02691	$18.5K	$27.01M	$6.34M
1904	Yelay YLAY	$0.009073	-0.54	$6.29M	$0.009161	$0.009037	$1.86K	$9.07M	$6.29M
1905	Toby ToadGod TOBY	$0.00000001661 ₿0.00000000000057	2.04	$6.28M ₿0	$0.00000001668 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$15.42K ₿5.76	$6.97M ₿245.75	$6.28M ₿0
1906	OX Coin OX	$0.0007488 ₿0.00000019	-6.30	$6.26M ₿725.78	$0.0008191 ₿0.00000020	$0.0007391 ₿0.00000018	$226.82K ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1908	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3463	-2.11	$6.25M	$0.3595	$0.3443	$219.6K	$34.65M	$6.25M
1909	SolForge Fusion SFG	$1.04	-0.81	$6.24M	$1.08	$1.02	$6.94K	$88.04M	$6.24M
1911	CateCoin CATE	$0.0000001078 ₿0.0000000000065	-0.83	$6.21M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$251.89K ₿8.05	$6.47M ₿660.86	$6.21M ₿227.19
1912	Pharaoh PHAR	$338.08 ₿0.00094	-2.62	$6.2M ₿0	$350.11 ₿0.0010	$335.51 ₿0.00094	$455.97K ₿0	$46.16M ₿47.39	$6.2M ₿0
1913	Troll TROLL	$0.000000006448 ₿0.00000000000050	-9.50	$6.19M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.43M ₿441.86	$6.19M ₿490.84	$6.19M ₿490.63
1914	Galaxia GXA	$0.002092 ₿0.000000033	0.70	$6.18M ₿91.32	$0.002122 ₿0.000000033	$0.001895 ₿0.000000032	$1.84K ₿14.84	$15.95M ₿257.6	$6.18M ₿91.32
1915	Token Metrics AI TMAI	$0.0008922	3.61	$6.18M	$0.0009692	$0.0008374	$223.41K	$8.92M	$6.18M
1916	VaultCraft VCX	$0.008143 ₿0.00000093	-4.12	$6.16M ₿705.63	$0.008505	$0.008025	$4.8 ₿0.02	$6.61M ₿786.72	$6.16M ₿705.63
1917	ZeroLend ZERO	$0.00008652	-4.10	$6.16M	$0.00009213	$0.00008441	$5.56M	$8.64M	$6.16M
1918	DeFinity DEFX	$0.04021 ₿0.00000060	0.35	$6.16M ₿93.24	$0.04054 ₿0.00000061	$0.03848 ₿0.00000058	$10.38K ₿0.11	$6.9M ₿104.47	$6.16M ₿93.24
1919	PolyDoge POLYDOGE	$0.000000007198 ₿0.00000000000016	0.28	$6.15M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$669.99K ₿2.81	$6.16M ₿135.28	$6.15M ₿135.09
1920	AIT Protocol AIT	$0.0209 ₿0.0000068	-3.56	$6.14M ₿570.83	$0.02244 ₿0.0000074	$0.02056 ₿0.0000067	$103.99K ₿8.26	$6.22M ₿6.82K	$6.14M ₿570.83
1921	BUBBLES BUBBLES	$0.006125	-3.80	$6.13M	$0.00665	$0.006125	$402.35	$6.13M	$6.13M
1923	Ovr OVR	$0.119 ₿0.0000067	-1.52	$6.1M ₿344.8	$0.1217 ₿0.0000069	$0.118 ₿0.0000065	$349.66K ₿24.64	$10.45M ₿590.47	$6.1M ₿344.8
1925	Artyfact ARTY	$0.2831 ₿0.000015	-0.45	$6.08M ₿203.67	$0.2935 ₿0.000016	$0.2807 ₿0.000015	$1.62M ₿24.94	$7.04M ₿389.05	$6.08M ₿203.67
1927	Financie Token FNCT	$0.00149 ₿0.000000066	-3.96	$6.07M ₿0	$0.001559 ₿0.000000069	$0.001487 ₿0.000000064	$110.16K ₿3.73	$29.81M ₿1.33K	$6.07M ₿0
1930	Mintlayer ML	$0.03123 ₿0.0000059	-2.34	$6.05M ₿665.37	$0.03243 ₿0.0000065	$0.03122 ₿0.0000059	$297.83K ₿24.35	$12.5M ₿2.39K	$6.05M ₿665.37
1931	Solnic SOLNIC	$0.006434	3.85	$6.05M	$0.007232	$0.005991	$250.92K	$6.05M	$6.05M
1932	SIPHER SIPHER	$0.05204 ₿0.0000047	-3.02	$6.04M ₿451.44	$0.05381 ₿0.0000051	$0.05152 ₿0.0000047	$7.39K ₿0.84	$8.04M ₿538.46	$6.04M ₿451.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Abelian ABEL	$0.0498 ₿0.0000067	-0.39	$6.04M ₿609.52	$0.05023 ₿0.0000072	$0.04896 ₿0.0000060	$86.15K ₿2.32	$11.21M ₿1.53K	$6.04M ₿609.52
1937	Divi DIVI	$0.001399 ₿0.000000035	16.87	$6.01M ₿134.88	$0.001399 ₿0.000000035	$0.001197 ₿0.000000032	$159.51K ₿4.69	$6.02M	$6.01M ₿134.88
1938	Cypherium CPH	$0.01111 ₿0.00000025	-14.60	$6.01M ₿136.92	$0.0135	$0.01111	$3.21K ₿0.53	$75.88M ₿1.73K	$6.01M ₿136.92
1939	ROACORE ROA	$0.01121 ₿0.00000094	-0.34	$6M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$465.11K ₿12.97	$10.66M ₿899.19	$6M ₿233.6
1940	FLUX Token FLX	$0.02234 ₿0.0000027	-2.91	$6M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$51.79 ₿0.26	$22.34M ₿2.72K	$6M ₿730.13
1942	Alvara Protocol ALVA	$0.09821 ₿0.000010	-1.69	$5.98M ₿43.68	$0.1007 ₿0.000011	$0.09553 ₿0.000010	$353.64K ₿2.5	$19.58M ₿2.04K	$5.98M ₿43.68
1943	DeFi Kingdoms JEWEL	$0.05268 ₿0.0000027	-10.63	$5.97M ₿310.1	$0.059 ₿0.0000028	$0.04863 ₿0.0000026	$3.17K ₿0.29	$6.36M ₿330.67	$5.97M ₿310.1
1944	zkSync Bridged WBTC (zkSync) WBTC	$108,537	-1.90	$5.97M	$111,492	$107,856	$71.73K	$5.97M	$5.97M
1945	Wirex WXT	$0.00259 ₿0.00000011	-2.03	$5.96M ₿264.34	$0.002644 ₿0.00000011	$0.002406 ₿0.00000011	$2.04M ₿22.9	$25.89M ₿1.15K	$5.96M ₿264.34
1946	KILT Protocol KILT	$0.04003 ₿0.0000057	-4.64	$5.94M ₿784.47	$0.0424 ₿0.0000060	$0.04023 ₿0.0000055	$77.68K ₿1.26	$6.61M ₿944.13	$5.94M ₿784.47
1947	RCH Token RCH	$0.2243	-4.86	$5.94M	$0.2375	$0.2214	$172.99K	$5.97M	$5.94M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04872 ₿0.00000044	$0.04657 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DecideAI DCD	$0.01195 ₿0.00000040	1.99	$5.93M ₿0	$0.01216 ₿0.00000043	$0.01172 ₿0.00000040	$37.15K ₿0	$11.76M ₿404.21	$5.93M ₿0
1949	Sharpe AI SAI	$0.02008	1.91	$5.9M	$0.02201	$0.01963	$833.07K	$20.09M	$5.9M
1950	Oxygen OXY	$0.02914 ₿0.00000082	-1.98	$5.9M ₿166.51	$0.03002 ₿0.00000087	$0.02849 ₿0.00000078	$3.16K ₿0.1	$291.47M ₿8.23K	$5.9M ₿166.51
1952	sekoia by Virtuals SEKOIA	$0.005886	2.09	$5.89M	$0.006293	$0.00531	$202.41K	$5.89M	$5.89M
1954	Xelis XEL	$1.99	4.80	$5.88M	$2.18	$1.89	$414.7K	$5.88M	$5.88M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.35 ₿0.00010	$10.48 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DappRadar RADAR	$0.003934 ₿0.00000012	-2.44	$5.86M ₿144.26	$0.004107 ₿0.00000013	$0.003712 ₿0.00000012	$816.34K ₿7.41	$39.35M ₿1.28K	$5.86M ₿144.26
1957	Welshcorgicoin WELSH	$0.0005842 ₿0.000000095	-1.36	$5.78M ₿954.63	$0.0006512 ₿0.00000010	$0.0005588 ₿0.000000094	$24.26K ₿21.4	$5.78M ₿954.63	$5.78M ₿954.63
1958	Atlas Navi NAVI	$0.03611 ₿0.0000060	-5.33	$5.84M ₿534.76	$0.03995 ₿0.0000066	$0.03571 ₿0.0000060	$143.99K ₿12.7	$10.83M ₿1.83K	$5.84M ₿534.76
1959	Garden SEED	$0.4687 ₿0.0000064	-0.98	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4604 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1962	Kaspy KASPY	$0.0000176	-7.18	$5.83M	$0.00002065	$0.0000176	$162.49K	$5.83M	$5.83M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	CANTO CANTO	$0.009557 ₿0.0000031	-2.27	$5.82M ₿1.84K	$0.009814 ₿0.0000033	$0.009538 ₿0.0000031	$227.93K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1965	Massa MAS	$0.02098	-3.52	$5.8M	$0.0218	$0.02096	$111.83K	$22.81M	$5.8M
1966	Astroport ASTRO	$0.01366 ₿0.0000022	-0.64	$5.78M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$28.37K ₿2.1	$15M ₿2.52K	$5.78M ₿969.85
1967	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.99 ₿0.00046	-4.22	$5.79M ₿556.28	$8.76 ₿0.00046	$7.79 ₿0.00045	$22.2K ₿0.9	$5.79M ₿556.28	$5.79M ₿556.28
1970	Draggin Karma Points DKP	$0.001431	-6.03	$5.74M	$0.001556	$0.00143	$8.7K	$11.51M	$5.74M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,560.67	-2.25	$5.74M	$2,692.03	$2,545.98	$1.6K	$5.74M	$5.74M
1972	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005735	5.01	$5.74M	$0.006534	$0.005461	$16.35K	$5.74M	$5.74M
1974	BountyMarketCap BMC	$0.05729 ₿0.0000011	-3.77	$5.75M ₿113.85	$0.0608 ₿0.0000011	$0.0567 ₿0.0000011	$12.24K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1975	Zeta ZEX	$0.03034	3.34	$5.65M	$0.03067	$0.02918	$1.07M	$30.11M	$5.65M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02057 ₿0.00000018	$0.01967 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Vertcoin VTC	$0.07902 ₿0.00000073	-1.17	$5.7M ₿51.16	$0.08088 ₿0.00000074	$0.07872 ₿0.00000071	$16.58K ₿0.36	$5.7M ₿62.17	$5.7M ₿51.16
1977	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001581 ₿0.000000014	$0.001497 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1978	HbarSuite HSUITE	$0.000399 ₿0.000000023	-2.49	$5.69M ₿243.59	$0.0004194 ₿0.000000025	$0.0003987 ₿0.000000022	$28.76K ₿1.62	$19.98M ₿1.15K	$5.69M ₿243.59
1980	HUSD HUSD	$0.0302 ₿0.0000011	-2.04	$5.67M ₿212.52	$0.03205 ₿0.0000011	$0.03003 ₿0.0000011	$5.17 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1981	Only1 LIKE	$0.01432 ₿0.0000027	-0.01*	$5.66M ₿752.61	$0.01544 ₿0.0000031	$0.01432 ₿0.0000027	$487.26K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
1987	Epic Cash EPIC	$0.3033 ₿0.0000037	-0.35	$5.63M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$4.26K ₿0.2	$5.63M ₿78.9	$5.63M ₿64.92
1989	Manta mETH METH	$2,593.76	-3.65	$5.63M	$2,750.41	$2,551.19	$7.07	$5.63M	$5.63M
1990	Dasha VVAIFU	$0.00566	-10.66	$5.62M	$0.006336	$0.005401	$1.72M	$5.62M	$5.62M
1991	SIX Network SIX	$0.02046 ₿0.00000054	1.18	$5.6M ₿149.8	$0.021 ₿0.00000056	$0.02008 ₿0.00000054	$606.58K ₿6.04	$20.47M ₿547.15	$5.6M ₿149.8
1992	KOALA AI KOKO	$0.0000005944 ₿0.000000000023	-3.23	$5.6M ₿0	$0.0000006282 ₿0.000000000027	$0.000000582 ₿0.000000000022	$82K ₿10.26	$5.92M ₿229.17	$5.6M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,021.12 ₿0.055	$5,962.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Spinning Cat OIIAOIIA	$0.005601	5.92	$5.6M	$0.006673	$0.005149	$798.67K	$5.6M	$5.6M
1994	Billy BILLY	$0.005704	-11.27	$5.61M	$0.006467	$0.005535	$3.83M	$5.61M	$5.61M
1995	BMX BMX	$2.02 ₿0.000029	-7.52	$5.59M ₿35.4	$2.24 ₿0.000031	$2 ₿0.000029	$28.6K ₿1.08	$5.59M ₿296.08	$5.59M ₿35.4
1996	French Connection Finance ZYPTO	$0.006245 ₿0.00000054	-6.88	$5.58M ₿0	$0.006731 ₿0.00000055	$0.006247 ₿0.00000048	$94.02K ₿1.71	$5.58M ₿485.55	$5.58M ₿0
2000	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04849 ₿0.00000044	$0.04196 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2001	Sei fastUSD FASTUSD	$1	0.73	$5.57M	$1.02	$0.9834	$551.52K	$5.57M	$5.57M
2003	Mizar MZR	$0.0007525 ₿0.000000010	-4.40	$5.54M ₿45.04	$0.0008116 ₿0.000000011	$0.0007489 ₿0.000000010	$2.36K ₿0.13	$7.53M ₿103.06	$5.54M ₿45.04
2004	StarLink STARL	$0.0000005521 ₿0.000000000048	-3.17	$5.51M ₿485.73	$0.0000005809 ₿0.000000000053	$0.000000544 ₿0.000000000048	$390.1K ₿31.61	$5.52M ₿486.75	$5.51M ₿485.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}