صفحة النتائج 16 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-2.63	$4.57M ₿277.92	$3.64 ₿0.00044	$3.5 ₿0.00041	$110.3K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2106	Vai VAI	$0.9988 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2107	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2108	StarLink STARL	$0.0000004539 ₿0.000000000048	5.10	$4.55M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$910.2K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2109	Tron Bull BULL	$0.00462	0.37	$4.54M	$0.004687	$0.004429	$48.04K	$4.54M	$4.54M
2112	Arianee ARIA20	$0.04178 ₿0.0000037	-0.38	$4.5M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.05 ₿0.02	$8.37M ₿740.58	$4.5M ₿108.63
2115	Velas VLX	$0.00164 ₿0.00000022	-1.37	$4.48M ₿580.39	$0.001672 ₿0.00000023	$0.001632 ₿0.00000021	$337.98K ₿15.52	$4.48M ₿580.39	$4.48M ₿580.39
2116	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.06	$4.47M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.14M ₿145.01	$4.47M	$4.47M ₿0
2117	Settled EthXY Token SEXY	$0.04408 ₿0.000022	12.39	$4.46M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$44.12K ₿5.74	$4.46M	$4.46M ₿0
2120	Pepe 2.0 PEPE2.0	$0.000000009485 ₿0.00000000000084	-2.36	$4.45M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009462 ₿0.00000000000083	$532.17K ₿54.17	$4.45M ₿398.16	$4.45M ₿398.16
2122	Sharpe AI SAI	$0.01454	-1.56	$4.44M	$0.01519	$0.01456	$628.59K	$14.55M	$4.44M
2123	NPC On Solana NPCS	$0.004489	-3.13	$4.44M	$0.004653	$0.004445	$240.8K	$4.44M	$4.44M
2124	Arc ARC	$0.004568 ₿0.0000010	0.54	$4.43M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$38.36K ₿8.27	$4.55M ₿1.07K	$4.43M ₿986.01
2125	Web3Frontier W3F	$20.3 ₿0.000023	-1.21	$4.43M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$4.17K ₿0.85	$2.03B ₿2.3K	$4.43M ₿5.01
2126	DexCheck AI DCK	$0.006285 ₿0.0000012	-2.18	$4.42M ₿441.85	$0.006557 ₿0.0000013	$0.006276 ₿0.0000011	$332.86K ₿16.12	$6.03M ₿1.2K	$4.42M ₿441.85
2127	NFT Worlds WRLD	$0.008026 ₿0.0000010	-1.29	$4.42M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.43K ₿0.66	$40.27M ₿5.16K	$4.42M ₿566.96
2128	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2130	Project89 PROJECT89	$0.004403	2.53	$4.39M	$0.005122	$0.003486	$570.49K	$4.39M	$4.39M
2133	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1452 ₿0.0000013	$0.1376 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	Somnium Space CUBEs CUBE	$0.2943 ₿0.000016	1.69	$4.32M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.61K ₿0.91	$11.65M ₿662.78	$4.32M ₿245.61
2138	Polymath POLY	$0.0397 ₿0.0000014	-1.58	$4.36M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.73K ₿0.29	$39.71M ₿1.42K	$4.36M ₿1.28K
2139	Panther AI PAI	$0.0156	-0.27	$4.35M	$0.01575	$0.01554	$663.99K	$7.42M	$4.35M
2140	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.62 ₿0.00047	0.23	$4.34M ₿98.31	$53.04 ₿0.00047	$51.34 ₿0.00046	$248.41 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2142	Mintlayer ML	$0.022 ₿0.0000059	0.64	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$385.8K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2144	Divi DIVI	$0.000994 ₿0.000000035	0.25	$4.33M ₿134.88	$0.0009989 ₿0.000000035	$0.0009904 ₿0.000000032	$53.77K ₿4.69	$4.33M	$4.33M ₿134.88
2145	Evercraft Ecotechnologies ECET	$0.006271	-0.32	$4.32M	$0.006296	$0.006237	$126.15K	$4.95M	$4.32M
2146	ChompCoin CHOMP	$0.04607	4.67	$4.32M	$0.04739	$0.04327	$66.58K	$4.32M	$4.32M
2149	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.34	$4.3M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$59.78K ₿0.36	$4.3M ₿25.67	$4.3M ₿25.67
2151	Piteas PTS	$0.06125 ₿0.0000013	-0.98	$4.29M ₿90.2	$0.06285 ₿0.0000014	$0.05814 ₿0.0000013	$3.24K ₿0.24	$6.12M ₿139.63	$4.29M ₿90.2
2152	AgentAlgo AGENT	$0.2045	-12.96	$4.29M	$0.235	$0.2021	$45.45K	$4.29M	$4.29M
2153	Pear Protocol PEAR	$0.01439	0.17	$4.29M	$0.01451	$0.01419	$51.37K	$14.39M	$4.29M
2154	KOALA AI KOKO	$0.0000004546 ₿0.000000000023	0.09	$4.29M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$256.17K ₿10.26	$4.53M ₿229.17	$4.29M ₿0
2157	DeFiChain DFI	$0.004798 ₿0.0000011	-4.88	$4.27M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$111.93K ₿65.11	$5.75M ₿1.33K	$4.27M ₿963.87
2158	Katana Inu KATA	$0.0001127 ₿0.000000026	0.77	$4.26M ₿721.59	$0.0001174 ₿0.000000029	$0.0001114 ₿0.000000026	$325.4K ₿6.58	$5.64M ₿1.33K	$4.26M ₿721.59
2159	Project WITH WIKEN	$0.004045 ₿0.00000018	-4.73	$4.26M ₿189.91	$0.004463 ₿0.00000019	$0.003966 ₿0.00000018	$132.93K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2160	Wrapped Solana (Universal) USOL	$149.74	-1.64	$4.26M	$153.86	$149.95	$625.05K	$4.26M	$4.26M
2162	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.24M	$1.09	$1.09	$1.14K	$4.24M	$4.24M
2164	Hera Finance HERA	$0.9143 ₿0.000061	-1.63	$4.24M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.61K ₿4.59	$9.14M ₿615.72	$4.24M ₿252.75
2165	f(x) Protocol FXN	$65.29 ₿0.0020	1.49	$4.24M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.12K ₿0.88	$74.33M ₿2.16K	$4.24M ₿114.77
2166	Jackal Protocol JKL	$0.03563 ₿0.0000070	-0.73	$4.22M ₿690.85	$0.03666 ₿0.0000074	$0.03532 ₿0.0000070	$8.56K ₿1.24	$5.72M ₿1.02K	$4.22M ₿690.85
2169	Bamboo on Base BAMBOO	$0.004197	-0.09	$4.2M	$0.004282	$0.004156	$11.68K	$4.2M	$4.2M
2172	Voyager Token VGX	$0.004546 ₿0.0000015	6.13	$4.18M ₿435.9	$0.004881 ₿0.0000015	$0.004107 ₿0.0000014	$1.1M ₿114.66	$4.19M ₿439.69	$4.18M ₿435.9
2173	DeFi Kingdoms JEWEL	$0.03699 ₿0.0000027	-0.27	$4.17M ₿310.1	$0.03731 ₿0.0000028	$0.03633 ₿0.0000026	$56.46K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2174	RigoBlock GRG	$0.6314 ₿0.000037	-6.69	$4.17M ₿248.45	$0.7319 ₿0.000051	$0.6287 ₿0.000037	$75.94 ₿0.38	$4.81M ₿282.53	$4.17M ₿248.45
2176	Cronos ID CROID	$0.02658 ₿0.0000029	-9.00	$4.16M ₿442.55	$0.02939 ₿0.0000029	$0.02647 ₿0.0000028	$48.85K ₿1.22	$26.57M ₿2.95K	$4.16M ₿442.55
2177	MAGA Hat MAGA	$0.00001013	-5.55	$4.16M	$0.00001347	$0.00000948	$5.2M	$4.19M	$4.16M
2178	QORPO WORLD QORPO	$0.009723 ₿0.000010	-4.75	$4.15M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$1.01M ₿36.82	$7.34M ₿7.91K	$4.15M ₿465.26
2179	Re7 WBTC Morpho Vault RE7WBTC	$109,149	-0.93	$4.15M	$110,819	$109,125	$0	$4.15M	$4.15M
2181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00414	-7.06	$4.14M	$0.004533	$0.004139	$957.08K	$4.14M	$4.14M
2182	FLUX Token FLX	$0.0154 ₿0.0000027	-0.67	$4.14M ₿730.13	$0.01592 ₿0.0000027	$0.01533 ₿0.0000025	$0.69 ₿0.26	$15.41M ₿2.72K	$4.14M ₿730.13
2183	Celer Bridged WBTC (Conflux) WBTC	$107,736	-0.51	$4.13M	$109,014	$107,651	$10.52K	$4.13M	$4.13M
2184	Valinity VY	$0.3508	1.21	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2186	EDEN EDEN	$0.02709 ₿0.0000017	5.01	$4.12M ₿253.21	$0.02794 ₿0.0000018	$0.02575 ₿0.0000016	$97.7K ₿3.08	$4.33M ₿263.15	$4.12M ₿253.21
2187	Bitcoin on Base BTCB	$0.263	-3.20	$4.11M	$0.2784	$0.2618	$19.84K	$4.11M	$4.11M
2189	Shiro Neko SHIRO	$0.0000000052	0.38	$4.1M	$0.000000005392	$0.000000005092	$926.55K	$4.1M	$4.1M
2191	TG.Casino TGC	$0.1854 ₿0.0000051	1.90	$4.09M ₿372.08	$0.2223 ₿0.0000053	$0.1819 ₿0.0000048	$253.11K ₿4.66	$14.84M ₿448.01	$4.09M ₿372.08
2192	BIDZ Coin BIDZ	$0.001379 ₿0.00000020	-0.73	$4.04M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.85K ₿1.16	$18.97M ₿2.85K	$4.04M ₿204.53
2193	Synatra Staked USDC YUSD	$1.36	0.20	$4.07M	$1.36	$1.35	$5.11K	$4.07M	$4.07M
2194	AlphaKEK.AI AIKEK	$0.01711 ₿0.00000023	-1.69	$4.06M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$12.23K ₿0.95	$4.06M ₿58.68	$4.06M ₿0
2195	Nile NILE	$0.9012 ₿0.000025	14.50	$4.06M ₿0	$0.9196 ₿0.000028	$0.7851 ₿0.000023	$40.33K ₿2.06	$13.6M ₿129.7	$4.06M ₿0
2196	SIPHER SIPHER	$0.02996 ₿0.0000047	-0.36	$4.06M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.46K ₿0.84	$6.07M ₿538.46	$4.06M ₿451.44
2197	Parrot USD PAI	$0.9674 ₿0.000014	0.01	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$5.87 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2198	WOM Token WOM	$0.01707 ₿0.00000051	-2.69	$4.05M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$346.46K ₿2.56	$17.09M ₿512.4	$4.05M ₿96.33
2199	HbarSuite HSUITE	$0.0002708 ₿0.000000023	-2.25	$4.05M ₿243.59	$0.0002814 ₿0.000000025	$0.0002698 ₿0.000000022	$23.56K ₿1.62	$13.56M ₿1.15K	$4.05M ₿243.59
2200	Storm Trade STORM	$0.01529	-5.70	$4.04M	$0.01623	$0.01519	$386.53K	$15.29M	$4.04M
2201	PolyDoge POLYDOGE	$0.000000004718 ₿0.00000000000016	-1.54	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$301.46K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2202	GATSBY GATSBY	$0.06957	1.59	$4.02M	$0.0719	$0.06808	$5.89K	$6.97M	$4.02M
2205	Dagger XDAG	$0.003132 ₿0.00000010	2.07	$3.99M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$320.51K ₿0.44	$4.52M ₿145.41	$3.99M ₿124.62
2206	SunContract SNC	$0.03264 ₿0.00000092	-1.13	$4.01M ₿113.45	$0.0336 ₿0.00000095	$0.03258 ₿0.00000092	$460.11K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2209	SNPad SNPAD	$0.01416	16.11	$3.99M	$0.01438	$0.01213	$55.64K	$3.99M	$3.99M
2212	Djed DJED	$0.9912 ₿0.000014	0.13	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9733 ₿0.000014	$70.54K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2213	Nolus NLS	$0.006419 ₿0.00000078	-0.43	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$180.78K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2214	Only1 LIKE	$0.01004 ₿0.0000027	-6.87	$3.97M ₿752.61	$0.01082 ₿0.0000031	$0.01004 ₿0.0000027	$573.49K ₿18.71	$5.02M ₿1.38K	$3.97M ₿752.61
2215	Energi NRG	$0.04006 ₿0.0000027	-0.84	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$161.15K ₿7.88	$3.97M	$3.97M ₿211.44
2217	WeatherXM WXM	$0.189	-3.23	$3.96M	$0.1996	$0.1884	$180.75K	$18.91M	$3.96M
2221	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.243 ₿0.0000022	$0.228 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2222	Cypherium CPH	$0.007264 ₿0.00000025	3.83	$3.91M ₿136.92	$0.007799	$0.006898	$14.69K ₿0.53	$49.41M ₿1.73K	$3.91M ₿136.92
2223	CoinNavigator CNG	$3.81 ₿0.000060	-0.60	$3.93M ₿61.87	$3.84 ₿0.000060	$3.76 ₿0.000059	$10.25K ₿1.48	$3.81B ₿60.07K	$3.93M ₿61.87
2224	LushAI LUSH	$0.0006491 ₿0.000000043	-1.25	$3.93M ₿0	$0.0006698 ₿0.000000043	$0.0006475 ₿0.000000034	$460.92 ₿1.56	$12.78M ₿867.66	$3.93M ₿0
2226	First Convicted RACCON FRED	$0.003922	-2.25	$3.92M	$0.004119	$0.003892	$1.26M	$3.92M	$3.92M
2227	Giko Cat GIKO	$0.3918	2.19	$3.92M	$0.4059	$0.3726	$142.95K	$3.92M	$3.92M
2228	Electra Protocol XEP	$0.0002153 ₿0.000000014	-1.29	$3.9M ₿267.76	$0.0002248 ₿0.000000018	$0.0002126 ₿0.000000014	$101.94K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2229	Massa MAS	$0.01353	1.58	$3.9M	$0.01368	$0.01332	$112.66K	$14.74M	$3.9M
2230	Atlas Navi NAVI	$0.02403 ₿0.0000060	-1.67	$3.89M ₿534.76	$0.02481 ₿0.0000066	$0.02398 ₿0.0000060	$204.35K ₿12.7	$7.21M ₿1.83K	$3.89M ₿534.76
2232	OPEN Ticketing Ecosystem OPN	$0.0001692 ₿0.000000045	7.30	$3.88M ₿284.09	$0.000177 ₿0.000000057	$0.0001571 ₿0.000000044	$120.92K ₿5.25	$3.88M ₿284.09	$3.88M ₿284.09
2233	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.39	$3.88M ₿0	$14,888.18 ₿1.011	$14,829.4 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2234	Matr1x MAX	$0.02967	-5.32	$3.87M	$0.03136	$0.02817	$3.86M	$23.74M	$3.87M
2237	RealGoat RGOAT	$0.0000001843	-0.93	$3.87M	$0.0000001863	$0.0000001804	$94.47K	$3.87M	$3.87M
2238	iBTC Network IBTC	$108,789	-0.23	$3.87M	$110,036	$107,877	$1.26	$3.87M	$3.87M
2239	Shina Inu SHI	$0.0000002756 ₿0.000000000011	0.09	$3.87M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002743 ₿0.000000000011	$2.83K ₿0.54	$4M ₿168.83	$3.87M ₿163.43
2242	LightLink LL	$0.01326	-2.77	$3.86M	$0.01364	$0.01327	$226.17K	$13.27M	$3.86M
2243	Typus TYPUS	$0.01929	10.09	$3.86M	$0.01947	$0.01735	$8.76K	$19.31M	$3.86M
2245	GOB•IS•GOB•IS•GOB ◨	$0.002475	-0.62	$3.85M	$0.002628	$0.002475	$584.24	$3.85M	$3.85M
2246	KANGO KANGO	$0.00001339	-0.24	$3.85M	$0.00001354	$0.00001307	$141.98K	$3.85M	$3.85M
2249	Mizar MZR	$0.0005168 ₿0.000000010	1.61	$3.83M ₿45.04	$0.0005204 ₿0.000000011	$0.0005047 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2250	Credefi CREDI	$0.005105 ₿0.00000056	1.44	$3.82M ₿419.47	$0.005258 ₿0.00000065	$0.004756 ₿0.00000055	$261.21K ₿8.73	$4.85M ₿531.54	$3.82M ₿419.47
2251	NavCoin NAV	$0.0499 ₿0.0000011	-6.56	$3.82M ₿86.38	$0.05341 ₿0.0000011	$0.0495 ₿0.00000095	$3.63K ₿0.62	$3.82M	$3.82M ₿86.38
2252	Solnic SOLNIC	$0.004057	6.99	$3.82M	$0.004324	$0.003653	$22.83K	$3.82M	$3.82M
2253	WHISKEY WHISKEY	$0.00384	1.11	$3.82M	$0.003877	$0.003754	$3.8K	$3.82M	$3.82M
2255	Obyte GBYTE	$4.29 ₿0.00028	-1.81	$3.82M ₿242.07	$4.49 ₿0.00028	$4.1 ₿0.00012	$9.28K ₿0.02	$4.29M ₿281.81	$3.82M ₿242.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}