Pagina dei risultati 20 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	Chainge Finance XCHNG	$0.00673 ₿0.0000033	2.09	$3.33M ₿1.67K	$0.006919 ₿0.0000034	$0.006521 ₿0.0000033	$103.93K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2422	BlackCoin BLK	$0.05233 ₿0.00000032	-0.02	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.58 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Dynex DNX	$0.03223 ₿0.0000098	0.04	$3.31M ₿868.33	$0.03283 ₿0.000010	$0.03045 ₿0.0000098	$387.07K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2428	Stargaze STARS	$0.001228 ₿0.00000043	-1.24	$3.31M ₿1.09K	$0.001274 ₿0.00000044	$0.001183 ₿0.00000039	$23.29K ₿9.18	$3.67M ₿1.31K	$3.31M ₿1.09K
2430	Cream CREAM	$1.42 ₿0.00069	-8.91	$3.3M ₿530.76	$1.56 ₿0.00070	$1.42 ₿0.00053	$189.19K ₿588.78	$4.16M ₿6.23K	$3.3M ₿530.76
2432	Expand XZK	$0.008023	-19.39	$3.3M	$0.01579	$0.007966	$700.28K	$8.02M	$3.3M
2433	Megalink MG8	$0.0136	2.27	$3.3M	$0.0143	$0.01311	$1.22M	$13.6M	$3.3M
2435	Dog Wif Nunchucks NINJA	$0.003283 ₿0.00000017	-1.15	$3.28M ₿0	$0.003332 ₿0.00000018	$0.003176 ₿0.00000016	$5.46K ₿2.36	$3.28M ₿170.63	$3.28M ₿0
2436	Eliza ELIZA	$0.003347	-5.57	$3.28M	$0.003595	$0.003241	$2.27M	$3.28M	$3.28M
2437	Poolz Finance POOLX	$0.6375 ₿0.000081	1.29	$3.28M ₿399.74	$0.6375 ₿0.000081	$0.6084 ₿0.000075	$108.28K ₿17.19	$3.51M ₿447.56	$3.28M ₿399.74
2438	Morpheus Network MNW	$0.08737 ₿0.000015	9.26	$3.28M ₿565.85	$0.09036 ₿0.000015	$0.07958 ₿0.000014	$133.72K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2439	Shark Cat SC	$0.003296 ₿0.0000012	-7.17	$3.28M ₿0	$0.003551 ₿0.0000014	$0.003259 ₿0.0000010	$432.03K ₿158.64	$3.28M ₿1.27K	$3.28M ₿0
2440	Unibright UBT	$0.02185 ₿0.0000014	-2.55	$3.28M ₿222.66	$0.02266 ₿0.0000015	$0.02025 ₿0.0000013	$27.32K ₿0.8	$3.28M ₿222.66	$3.28M ₿222.66
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03086 ₿0.00000028	$0.02818 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.1012 ₿0.000027	2.81	$3.25M ₿985.73	$0.1019 ₿0.000027	$0.09689 ₿0.000025	$171.07K ₿3.01	$4.92M ₿1.28K	$3.25M ₿985.73
2443	LogX Network LOGX	$0.01342	-11.83	$3.25M	$0.01531	$0.01327	$505.31K	$13.43M	$3.25M
2444	Gamium GMM	$0.0000663 ₿0.000000013	4.09	$3.25M ₿606.37	$0.00007063 ₿0.000000014	$0.00006171 ₿0.000000013	$221.38K ₿6.51	$3.32M ₿619.01	$3.25M ₿606.37
2446	Nolus NLS	$0.006718 ₿0.00000078	-0.01*	$3.23M ₿173.89	$0.006741 ₿0.00000079	$0.006697 ₿0.00000073	$104.45K ₿0.36	$5.9M ₿692.78	$3.23M ₿173.89
2447	Neutrino XTN	$0.03283 ₿0.00000065	10.94	$3.22M ₿48.76	$0.03285 ₿0.00000070	$0.028 ₿0.00000063	$49.27 ₿0.37	$3.22M ₿48.76	$3.22M ₿48.76
2449	Synk SYNK	$0.03214	-12.71	$3.21M	$0.03697	$0.03126	$58.4K	$3.21M	$3.21M
2450	Trabzonspor Fan Token TRA	$0.4917 ₿0.000019	-2.91	$3.21M ₿146.57	$0.517 ₿0.000019	$0.4904 ₿0.000018	$1.03M ₿36.02	$4.92M ₿193.34	$3.21M ₿146.57
2451	Guacamole GUAC	$0.00000003269 ₿0.0000000000028	-2.61	$3.21M ₿281.4	$0.00000003358 ₿0.0000000000034	$0.00000003217 ₿0.0000000000027	$35.53K ₿7.16	$3.21M ₿281.4	$3.21M ₿281.4
2452	eBTC EBTC	$107,489	-0.99	$3.21M	$109,344	$106,667	$227.2	$3.21M	$3.21M
2457	STIMA STIMA	$1 ₿0.000014	-1.60	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2458	TG.Casino TGC	$0.145 ₿0.0000051	1.50	$3.2M ₿372.08	$0.154 ₿0.0000053	$0.1396 ₿0.0000048	$78.93K ₿4.66	$11.65M ₿448.01	$3.2M ₿372.08
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Energi NRG	$0.03281 ₿0.0000027	-3.34	$3.19M ₿211.44	$0.03423 ₿0.0000028	$0.03275 ₿0.0000027	$279.93K ₿7.88	$3.19M	$3.19M ₿211.44
2460	KIP KIP	$0.001628	7.45	$3.19M	$0.001846	$0.001514	$323.01K	$16.28M	$3.19M
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,990	0.62	$3.19M	$109,415	$107,168	$18.92K	$3.19M	$3.19M
2466	Ta-da TADA	$0.004782 ₿0.0000032	-2.45	$3.18M ₿195.92	$0.005059 ₿0.0000033	$0.004774 ₿0.0000032	$119.83K ₿3.84	$4.77M ₿3.28K	$3.18M ₿195.92
2467	Young Peezy AKA Pepe PEEZY	$0.003174 ₿0.000000035	-3.96	$3.18M ₿0	$0.003316 ₿0.000000049	$0.003145 ₿0.000000018	$2.91K ₿4.14	$3.18M ₿35.28	$3.18M ₿0
2468	Vtrading VTRADING	$0.003176	-6.38	$3.18M	$0.003403	$0.003162	$68.56K	$3.18M	$3.18M
2469	BRN Metaverse BRN	$0.1256 ₿0.0000095	-0.84	$3.17M ₿215.12	$0.1273 ₿0.000010	$0.1241 ₿0.0000091	$361.79K ₿16.6	$3.52M ₿2.19K	$3.17M ₿215.12
2471	MINATIVERSE MNTC	$0.5784 ₿0.000036	7.23	$3.17M ₿228.94	$0.5856 ₿0.000038	$0.5205 ₿0.000033	$294.86K ₿16.04	$5.99M ₿406.8	$3.17M ₿228.94
2472	Snake SNK	$0.03793	0.01	$3.17M	$0.03815	$0.03762	$42.63K	$3.17M	$3.17M
2473	BitShares BTS	$0.001167 ₿0.000000055	-1.65	$3.16M ₿151.75	$0.001205 ₿0.000000057	$0.001165 ₿0.000000055	$156.11K ₿14.83	$3.5M ₿167.72	$3.16M ₿151.75
2475	ApeScreener APES	$0.0316	-0.24	$3.16M	$0.03197	$0.03061	$8.17K	$3.16M	$3.16M
2476	Arkadiko DIKO	$0.04154 ₿0.0000078	-2.80	$3.15M ₿605.76	$0.0445 ₿0.000010	$0.0409 ₿0.0000077	$246.77 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2477	Grin GRIN	$0.01575 ₿0.00000096	-1.72	$3.15M ₿158.69	$0.01635 ₿0.0000010	$0.01539 ₿0.00000093	$69.94K ₿1.36	$3.15M	$3.15M ₿158.69
2478	SelfKey KEY	$0.000527 ₿0.00000013	3.35	$3.16M ₿825.81	$0.0005733 ₿0.00000014	$0.0005064 ₿0.00000013	$394.85K ₿246.22	$3.16M ₿825.81	$3.16M ₿825.81
2479	City Tycoon Games CTG	$0.2618 ₿0.0000019	0.04	$3.14M ₿22.71	$0.2629 ₿0.0000019	$0.2574 ₿0.0000018	$139.86K ₿0.21	$261.81M ₿1.89K	$3.14M ₿22.71
2481	MagicCraft MCRT	$0.0006231 ₿0.000000032	0.08	$3.14M ₿135.45	$0.0006251 ₿0.000000039	$0.0006208 ₿0.000000032	$239.78K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
2482	Refund RFD	$0.00000314 ₿0.00000000010	-1.05	$3.14M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$144.18K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2484	Rifampicin $RIF	$0.003136	-3.79	$3.14M	$0.003274	$0.003017	$8.17M	$3.14M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	wanBTC WANBTC	$109,180 ₿1.0035	-0.77	$3.13M ₿0	$110,674 ₿1.022	$105,848 ₿0.98	$2.79K ₿0.3	$3.13M	$3.13M ₿0
2486	Dotcom Y2K	$0.003133	-3.70	$3.13M	$0.003273	$0.002907	$27.71K	$3.13M	$3.13M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06573 ₿0.00000060	$0.0632 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Huobi BTC HBTC	$3,230.59 ₿0.33	0.30	$3.13M ₿2.98K	$3,262.15 ₿0.34	$3,101.06 ₿0.31	$2.58 ₿0	$3.13M ₿2.98K	$3.13M ₿2.98K
2488	Upland SPARKLET	$0.01565	-1.82	$3.13M	$0.01598	$0.0155	$142.18K	$15.64M	$3.13M
2489	BABB BAX	$0.00003944 ₿0.0000000019	-3.70	$3.14M ₿155.49	$0.00004109 ₿0.0000000020	$0.00003911 ₿0.0000000019	$25.17K ₿1.26	$3.16M ₿157.8	$3.14M ₿155.49
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Metronome MET	$0.3685 ₿0.000022	-2.30	$3.12M ₿120.44	$0.3844 ₿0.000022	$0.3661 ₿0.000021	$7K ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2493	Altair AIR	$0.007905 ₿0.00000050	-3.59	$3.12M ₿197.5	$0.008616 ₿0.00000050	$0.007598 ₿0.00000048	$113.06K ₿0.27	$3.74M ₿237.39	$3.12M ₿197.5
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Optimus AI OPTI	$0.03106 ₿0.0000041	22.73	$3.11M ₿419.12	$0.03157 ₿0.0000046	$0.025 ₿0.0000040	$135.49K ₿11.32	$3.11M ₿419.12	$3.11M ₿419.12
2499	LanaCoin LANA	$0.000877 ₿0.0000000054	5.83	$3.1M ₿18.36	$0.0008801 ₿0.0000000055	$0.0007582 ₿0.0000000053	$262.18 ₿0.01	$6.58M ₿40.78	$3.1M ₿18.36
2501	Common Wealth WLTH	$0.003803	14.01	$3.1M	$0.003821	$0.003336	$206.08K	$3.74M	$3.1M
2502	Okratech Token ORT	$0.003772 ₿0.00000017	0.96	$3.08M ₿62	$0.003772 ₿0.00000020	$0.003662 ₿0.00000015	$484.81K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2503	cbBTC Core Morpho Vault GTCBBTCC	$110,014	-0.04	$3.08M	$110,617	$107,941	$0	$3.08M	$3.08M
2510	CryptoFarmers FARM	$0.1021	5.04	$3.04M	$0.1032	$0.09663	$1.45K	$5.11M	$3.04M
2513	Tidecoin TDC	$0.1642	-0.10	$3.02M	$0.1716	$0.1593	$1.62K	$3.02M	$3.02M
2514	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.01305 ₿0.00000011	$0.01291 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2516	MEMENTO•MORI (Runes) MORI	$0.03009	-7.06	$3.01M	$0.03308	$0.03009	$2.77K	$3.01M	$3.01M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01394 ₿0.00000012	$0.004603 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dogebonk DOBO	$0.000000005513 ₿0.00000000000014	0.89	$3M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005373 ₿0.00000000000014	$64.3 ₿0.12	$5.51M ₿146.4	$3M ₿80.11
2519	KWEEN KWEEN	$0.003	-22.16	$3M	$0.003854	$0.00281	$77.12K	$3M	$3M
2520	Roko Network ROKO	$0.00001441 ₿0.00000000097	0.25	$3M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001402 ₿0.00000000084	$51.66K ₿2.5	$5.33M ₿360.08	$3M ₿191.75
2521	VNX EURO VEUR	$1.14 ₿0.000015	-0.34	$2.99M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$59.22K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2524	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2527	Doland Tremp TREMP	$0.02983 ₿0.0000098	-1.78	$2.98M ₿0	$0.03067 ₿0.000011	$0.02934 ₿0.0000096	$3.02M ₿19.67	$2.98M	$2.98M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2542 ₿0.0000023	$0.2443 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Autonomous Virtual Beings AVB	$0.002979	-6.01	$2.98M	$0.003196	$0.002955	$346.9K	$2.98M	$2.98M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Colony Avalanche Index CAI	$92.1 ₿0.0039	-5.93	$2.98M ₿39.46	$98.22 ₿0.0040	$91.41 ₿0.0038	$6.14K ₿1.19	$2.98M ₿12.39	$2.98M ₿39.46
2534	Urolithin A $URO	$0.002973	-3.36	$2.96M	$0.003081	$0.00284	$8.81M	$2.96M	$2.96M
2535	Project89 PROJECT89	$0.002963	-6.66	$2.96M	$0.003436	$0.002899	$275.88K	$2.96M	$2.96M
2536	PLEARN PLN	$0.03274 ₿0.0000018	-1.10	$2.96M ₿153.8	$0.03315 ₿0.0000019	$0.03272 ₿0.0000018	$383.08K ₿1.08	$11.26M ₿647.65	$2.96M ₿153.8
2537	Angle Protocol ANGLE	$0.01469 ₿0.0000015	-2.45	$2.96M ₿317.7	$0.01525 ₿0.0000018	$0.01469 ₿0.0000013	$142.61K ₿8.18	$14.7M ₿1.58K	$2.96M ₿317.7
2539	Hapi HAPI	$4.04 ₿0.00037	-3.89	$2.96M ₿266.25	$4.29 ₿0.00039	$3.58 ₿0.00036	$154.59K ₿6.87	$3.03M ₿273.17	$2.96M ₿266.25
2540	TITAN TITAN	$0.1119	3.96	$2.96M	$0.1185	$0.1077	$29.79K	$4.48M	$2.96M
2541	Trio (Ordinals) TRIO	$0.721	6.98	$2.96M	$0.7526	$0.6259	$431.81K	$15.14M	$2.96M
2542	Thruster THRUST	$0.02265	1.44	$2.95M	$0.02272	$0.02174	$8.87K	$11.33M	$2.95M
2543	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2544	Ben the Dog BENDOG	$0.00295	-3.84	$2.95M	$0.003077	$0.002926	$194.93K	$2.95M	$2.95M
2545	Lattice Token LTX	$0.09196 ₿0.0000030	-8.10	$2.95M ₿97.61	$0.1025 ₿0.0000030	$0.09187 ₿0.0000021	$129.78K ₿0.84	$9.19M ₿304.21	$2.95M ₿97.61
2546	BITCOIN•BRO•BEAR (Runes) BRO	$0.002944	-6.41	$2.94M	$0.003161	$0.002707	$1.25K	$2.94M	$2.94M
2547	LandWolf WOLF	$0.000295	-6.08	$2.94M	$0.0003206	$0.0002853	$732.48K	$2.94M	$2.94M
2548	Wrapped MistCoin WMC	$6.43 ₿0.00036	-11.53	$2.94M ₿0	$7.31 ₿0.00047	$6.27 ₿0.00035	$29.66K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2549	Pigcoin PIG	$0.000001019 ₿0.00000000050	-2.31	$2.93M ₿0	$0.000001049 ₿0.00000000064	$0.000001019 ₿0.00000000050	$84.6K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2551	Neutaro NTMPI	$0.02132 ₿0.00000055	-1.66	$2.93M ₿0	$0.02176 ₿0.00000058	$0.02115 ₿0.00000053	$209.83K ₿0.71	$8.53M ₿21.09	$2.93M ₿0
2552	Build On BNB BOB	$0.000000006815	26.17	$2.87M	$0.000000007816	$0.000000004555	$1.45M	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	The Lokie Cabal CABAL	$0.002928	-1.40	$2.93M	$0.003006	$0.002857	$2.92	$2.93M	$2.93M
2554	Ctrl CTRL	$0.01462	-2.09	$2.92M	$0.01597	$0.01443	$121.34K	$3.51M	$2.92M
2555	Hoge Finance HOGE	$0.000006989 ₿0.00000000039	-0.62	$2.92M ₿162.28	$0.00000705 ₿0.00000000040	$0.000006589 ₿0.00000000038	$78.65 ₿0.27	$2.92M ₿162.28	$2.92M ₿162.28
2557	LiquidDriver LQDR	$0.2851 ₿0.000010	0.21	$2.9M ₿43.69	$0.2862 ₿0.000010	$0.2753 ₿0.000010	$2.11K ₿0.42	$2.9M	$2.9M ₿43.69
2558	Velvet Unicorn by Virtuals VU	$0.002918	-11.15	$2.9M	$0.003292	$0.002831	$26.68K	$2.9M	$2.9M
2559	Ledger AI LEDGER	$0.001345	-1.75	$2.9M	$0.001372	$0.001296	$14.04K	$4.23M	$2.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}