Pagina dei risultati 20 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	Renzo Restaked EIGEN EZEIGEN	$1.19	-1.04	$2.35M	$1.2	$1.18	$346.64	$2.35M	$2.35M
2751	Huobi BTC HBTC	$2,471.06 ₿0.33	-0.24	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2753	Chickencoin CHKN	$0.00000003226 ₿0.0000000000072	-2.53	$2.24M ₿0	$0.00000003428 ₿0.0000000000080	$0.00000003135 ₿0.0000000000066	$97.42K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2754	LTO Network LTO	$0.005207 ₿0.0000035	-0.59	$2.28M ₿1.53K	$0.005494 ₿0.0000036	$0.004853 ₿0.0000034	$516.2K ₿123.34	$2.28M ₿1.53K	$2.28M ₿1.53K
2756	MOAI MOAI	$0.02359 ₿0.00000039	-1.18	$2.36M ₿0	$0.02433 ₿0.00000040	$0.02312 ₿0.00000035	$2.18K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2757	Witch Token WITCH	$0.06042 ₿0.0000043	-2.16	$2.29M ₿116.31	$0.06315 ₿0.0000043	$0.05927 ₿0.0000038	$29.47K ₿4.13	$5.93M ₿430.77	$2.29M ₿116.31
2758	CONDO CONDO	$0.0002343	-5.74	$2.35M	$0.0002505	$0.0002339	$5.03K	$2.35M	$2.35M
2760	Yield Yak YAK	$234.1 ₿0.0090	3.01	$2.34M ₿90.91	$235.56 ₿0.0092	$227.26 ₿0.0089	$161.61 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2763	EDUM EDUM	$0.2006 ₿0.000014	-0.81	$2.37M ₿30.81	$0.2022 ₿0.000014	$0.2006 ₿0.000014	$727.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2764	Sylo SYLO	$0.0003836 ₿0.000000039	0.42	$2.36M ₿166.14	$0.0003873 ₿0.000000042	$0.0003791 ₿0.000000039	$246.9K ₿19.13	$3.84M ₿399.5	$2.36M ₿166.14
2765	BABB BAX	$0.00002953 ₿0.0000000019	-2.54	$2.37M ₿155.49	$0.00003036 ₿0.0000000020	$0.00002833 ₿0.0000000019	$10.63K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
2766	Wrapped MistCoin WMC	$5.19 ₿0.00036	-4.02	$2.37M ₿0	$5.49 ₿0.00047	$5.06 ₿0.00035	$15.91K ₿8.65	$3.1M ₿80.86	$2.37M ₿0
2767	BobaCat PSPS	$0.003995 ₿0.00000064	-4.79	$2.3M ₿369.26	$0.004276 ₿0.00000071	$0.003955 ₿0.00000057	$280.82K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2770	Altair AIR	$0.005961 ₿0.00000050	-4.88	$2.35M ₿197.5	$0.006266 ₿0.00000050	$0.00579 ₿0.00000048	$121.23K ₿0.27	$2.82M ₿237.39	$2.35M ₿197.5
2771	Dvision Network DVI	$0.009438 ₿0.00000051	-0.68	$2.33M ₿127.08	$0.009571 ₿0.00000053	$0.009411 ₿0.00000049	$113.11K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2772	Mynth MNT	$0.05155	4.25	$2.23M	$0.05167	$0.04945	$1.33K	$5.15M	$2.23M
2774	Merchant Token MTO	$0.03886 ₿0.0000016	3.09	$2.3M ₿96.2	$0.04002 ₿0.0000017	$0.0377 ₿0.0000016	$1.6K ₿0.37	$3.59M ₿150.36	$2.3M ₿96.2
2775	DUKO DUKO	$0.000228 ₿0.000000021	2.39	$2.28M ₿0	$0.000229 ₿0.000000026	$0.0002183 ₿0.000000017	$321.85K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2776	Rai Reflex Index RAI	$2.95 ₿0.000041	2.38	$2.33M ₿72.57	$2.96 ₿0.000041	$2.87 ₿0.000039	$42.11K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2780	Taki Games TAKI	$0.002014 ₿0.00000037	0.69	$2.36M ₿440.15	$0.00277 ₿0.00000041	$0.001975 ₿0.00000037	$248.76 ₿3.16	$6.05M ₿1.13K	$2.36M ₿440.15
2781	Neutaro NTMPI	$0.01631 ₿0.00000055	5.87	$2.33M ₿0	$0.01691 ₿0.00000058	$0.01517 ₿0.00000053	$185.33K ₿0.71	$6.52M ₿21.09	$2.33M ₿0
2784	MongCoin MONG	$0.000000002988 ₿0.00000000000025	3.64	$2.06M ₿0	$0.000000003042 ₿0.00000000000026	$0.000000002867 ₿0.00000000000024	$204.42K ₿33.26	$2.06M	$2.06M ₿0
2789	Common Wealth WLTH	$0.002757	2.90	$2.32M	$0.002758	$0.002679	$222.26K	$2.7M	$2.32M
2792	Kompete KOMPETE	$0.003351 ₿0.00000049	0.20	$2.26M ₿332.5	$0.003429 ₿0.00000050	$0.003322 ₿0.00000049	$4.6K ₿0.23	$2.85M ₿418.25	$2.26M ₿332.5
2793	Rubic RBC	$0.0111 ₿0.00000050	1.77	$2.26M ₿50.62	$0.01122 ₿0.00000051	$0.01086 ₿0.00000047	$319.19K ₿3.79	$2.26M ₿50.62	$2.26M ₿50.62
2794	Virtua TVK	$0.02721 ₿0.0000031	3.92	$2.29M ₿565.82	$0.02743 ₿0.0000034	$0.02554 ₿0.0000031	$3.24K ₿4.39	$32.66M ₿3.83K	$2.29M ₿565.82
2796	Unibright UBT	$0.01705 ₿0.0000014	1.68	$2.56M ₿222.66	$0.01741 ₿0.0000015	$0.01486 ₿0.0000013	$30.45K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
2797	Unibot UNIBOT	$2.33 ₿0.00026	4.45	$2.33M ₿264.07	$2.33 ₿0.00028	$2.23 ₿0.00025	$146.79K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2798	Aimonica Brands AIMONICA	$0.002252	-11.53	$2.26M	$0.003339	$0.002185	$1.96M	$2.26M	$2.26M
2799	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.03	$2.3M	$1	$0.9948	$840.06K	$2.3M	$2.3M
2801	Smart Layer Network SLN	$0.02987 ₿0.000045	5.11	$2.29M ₿729.86	$0.03058 ₿0.000049	$0.02838 ₿0.000044	$193.5K ₿41.66	$2.99M ₿4.6K	$2.29M ₿729.86
2802	LIMBO LIMBO	$0.002274	0.62	$2.28M	$0.002306	$0.002221	$130.66K	$2.28M	$2.28M
2805	Mey Network MEY	$0.02604	0.90	$2.28M	$0.02637	$0.02573	$109.47K	$60.1M	$2.28M
2807	M3M3 M3M3	$0.002249	3.77	$2.25M	$0.002301	$0.00216	$11.86K	$2.25M	$2.25M
2809	DucatusX DUCX	$0.008164 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$18.58K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2810	ShibaDoge SHIBDOGE	$0 ₿0.	-3.90	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$31.05K ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2812	Mobius MOBI	$0.004296 ₿0.00000016	-0.88	$2.21M ₿84.76	$0.005062 ₿0.00000016	$0.004146 ₿0.00000015	$88.53K ₿0.42	$3.81M ₿146.43	$2.21M ₿84.76
2814	Chainge Finance XCHNG	$0.004593 ₿0.0000033	-3.28	$2.27M ₿1.67K	$0.004758 ₿0.0000034	$0.003688 ₿0.0000033	$1.84K ₿63.47	$5.51M ₿4.05K	$2.27M ₿1.67K
2818	Silk SILK	$1.3 ₿0.000016	0.39	$2.23M ₿63.29	$1.31 ₿0.000016	$1.29 ₿0.000015	$456.82K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2820	Elastic Finance Token EEFI	$38.13	-0.28	$2.21M	$38.46	$37.63	$4.42K	$2.21M	$2.21M
2821	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7915 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2825	CatSlap SLAP	$0.0005602	1.93	$2.22M	$0.0005657	$0.0005484	$214.54K	$4.24M	$2.22M
2828	Guacamole GUAC	$0.00000002265 ₿0.0000000000028	0.04	$2.23M ₿281.4	$0.00000002278 ₿0.0000000000034	$0.00000002248 ₿0.0000000000027	$9.03K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2829	Nostra NSTR	$0.02223	1.39	$2.22M	$0.03843 ₿0.	$0.02175 ₿0.	$126.6K ₿0	$2.22M	$2.22M
2830	GEEQ GEEQ	$0.04185 ₿0.0000038	-3.02	$2.27M ₿196.42	$0.04383 ₿0.0000040	$0.0407 ₿0.0000038	$332.72K ₿6.27	$4.16M ₿392.84	$2.27M ₿196.42
2835	Kaspy KASPY	$0.00000661	-2.60	$2.19M	$0.00000698	$0.000006499	$62.39K	$2.19M	$2.19M
2837	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-17.96	$2.17M ₿23.86	$0.000009259 ₿0.000000000079	$0.00000759 ₿0.000000000076	$1.84M ₿10.93	$4.62M ₿50.99	$2.17M ₿23.86
2839	Banano BAN	$0.001364 ₿0.00000011	0.51	$2.2M ₿173.45	$0.001378 ₿0.00000011	$0.00135 ₿0.00000010	$5.44K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2840	Gamium GMM	$0.00004568 ₿0.000000013	1.18	$2.24M ₿606.37	$0.00004598 ₿0.000000014	$0.00004411 ₿0.000000013	$164.78K ₿6.51	$2.28M ₿619.01	$2.24M ₿606.37
2842	Rifampicin $RIF	$0.002189	2.69	$2.19M	$0.002205	$0.002121	$5.34M	$2.19M	$2.19M
2846	SelfKey KEY	$0.0003645 ₿0.00000013	-0.32	$2.19M ₿825.81	$0.0003766 ₿0.00000014	$0.0003561 ₿0.00000013	$352.74K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2847	Areon Network AREA	$0.01897 ₿0.0000017	4.52	$2.24M ₿208.13	$0.01951 ₿0.0000017	$0.01812 ₿0.0000016	$23.29K ₿13.4	$4.74M ₿428.26	$2.24M ₿208.13
2851	PINO PINO	$0.002165	-0.94	$2.14M	$0.00222	$0.002123	$12.06K	$2.14M	$2.14M
2853	Dopex Rebate Token RDPX	$1.61 ₿0.000077	1.21	$2.19M ₿105.92	$1.62 ₿0.000080	$1.59 ₿0.000077	$2.03 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2857	Jeo Boden BODEN	$0.003172 ₿0.000010	2.11	$2.19M ₿7.57K	$0.003253 ₿0.000012	$0.003106 ₿0.000010	$58.61K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2858	International Stable Currency ISC	$1.94 ₿0.000024	-0.36	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.13K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2860	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.05	$2.13M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$15.87K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2866	LOULOU LOULOU	$0.002147	1.55	$2.15M	$0.002152	$0.002091	$223.84K	$2.15M	$2.15M
2869	Impermax IBEX	$0.02947 ₿0.00000052	-0.38	$2.13M ₿0	$0.02977 ₿0.00000052	$0.02936 ₿0.00000051	$1.01 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2870	Xend Finance RWA	$0.01075 ₿0.0000033	0.55	$2.15M ₿395.27	$0.01075 ₿0.0000036	$0.01063 ₿0.0000033	$68.96K ₿13.89	$2.15M ₿676.28	$2.15M ₿395.27
2871	Fud the Pug FUD	$0.00000003755 ₿0.0000000000061	-2.98	$2.16M ₿0	$0.00000004028 ₿0.0000000000070	$0.00000003754 ₿0.0000000000056	$408.89K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2872	FAYA FAYA	$0.0000002007 ₿0.0000000000032	2.99	$2.15M ₿33.8	$0.0000002285 ₿0.0000000000033	$0.0000001441 ₿0.0000000000030	$29.01K ₿0.85	$20.08M ₿328.74	$2.15M ₿33.8
2873	Engines of Fury FURY	$0.03579	-15.49	$1.96M	$0.0428 ₿0.	$0.03052 ₿0.	$856.68K ₿0	$4.12M	$1.96M
2875	Aura Network AURA	$0.005994 ₿0.00000061	-32.01	$2.4M ₿191.35	$0.008821 ₿0.00000062	$0.005923 ₿0.00000058	$98K ₿4.73	$6M ₿618.56	$2.4M ₿191.35
2876	Eliza ELIZA	$0.0021	-7.00	$2.1M	$0.002281	$0.002064	$1.36M	$2.1M	$2.1M
2879	Rainbow Bridged DAI (Near Protocol) DAI	$0.9932	-1.66	$2.11M	$1.02	$0.988	$3.49K	$2.11M	$2.11M
2880	Seedify NFT Space SNFTS	$0.0004232 ₿0.000000060	1.88	$2.13M ₿281.06	$0.0004254 ₿0.000000061	$0.0004154 ₿0.000000059	$2.32 ₿0.35	$8.46M ₿1.2K	$2.13M ₿281.06
2882	EverRise RISE	$0.00002962 ₿0.0000000017	0.82	$2.12M ₿128.62	$0.00002994 ₿0.0000000019	$0.00002928 ₿0.0000000017	$455.44 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2883	Brian BRIAN	$0.002151	8.17	$2.09M	$0.002221	$0.001988	$12.47K	$2.09M	$2.09M
2888	Talken TALK	$0.006839 ₿0.0000036	-5.06	$1.89M ₿724.25	$0.007453 ₿0.0000036	$0.006818 ₿0.0000034	$199.03K ₿1.31	$3.42M ₿1.78K	$1.89M ₿724.25
2890	SelfieDogCoin SELFIE	$0.002067	-2.77	$2.06M	$0.002262	$0.00204	$116.91K	$2.06M	$2.06M
2891	Floppa FLOPPA	$0.002062	1.23	$2.06M	$0.002075	$0.002011	$4.78K	$2.06M	$2.06M
2892	KARAT Galaxy KARAT	$0.0231	2.10	$2.11M	$0.02329	$0.02209	$4.29K	$2.11M	$2.11M
2893	XCAD Network XCAD	$0.02803 ₿0.000014	1.12	$2.1M ₿755.38	$0.02853 ₿0.000015	$0.02726 ₿0.000014	$806.66K ₿94.35	$5.46M ₿2.92K	$2.1M ₿755.38
2894	Iron Bank EURO IBEUR	$0.6903 ₿0.000015	-0.11	$2.07M ₿235.82	$0.6989 ₿0.000015	$0.6865 ₿0.000015	$1.1K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2896	Waffles WAFFLES	$0.002099	-0.88	$2.09M	$0.002149	$0.00203	$99.4K	$2.09M	$2.09M
2899	Unique Network UNQ	$0.009761 ₿0.00000011	6.90	$2.16M ₿35.32	$0.01045 ₿0.00000011	$0.009131 ₿0.00000010	$2.92K ₿2.03	$10.17M ₿117.19	$2.16M ₿35.32
2900	e-Money NGM	$0.0262 ₿0.00000015	10.80	$2.07M ₿12.48	$0.02641 ₿0.00000016	$0.02364 ₿0.00000015	$1.47K ₿0.04	$3.61M ₿21.71	$2.07M ₿12.48
2904	Minted MTD	$0.008913 ₿0.00000073	13.96	$2.07M ₿144.89	$0.009215 ₿0.00000076	$0.007778 ₿0.00000071	$13.42K ₿0.29	$8.65M ₿686.76	$2.07M ₿144.89
2905	Omax OMAX	$0.0002322 ₿0.000000016	-2.72	$2.09M ₿145.1	$0.0002392 ₿0.000000016	$0.0002319 ₿0.000000014	$289.29K ₿37.79	$2.09M ₿145.1	$2.09M ₿145.1
2906	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-0.30	$2.08M ₿50.38	$0.01847 ₿0.00000044	$0.01828 ₿0.00000043	$203.67K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2907	Celer Bridged WETH (Conflux) WETH	$2,595.39	2.48	$2.06M	$2,607.99	$2,532.46	$11.98K	$2.06M	$2.06M
2913	PLEARN PLN	$0.02233 ₿0.0000018	0.92	$2.05M ₿153.8	$0.02306 ₿0.0000019	$0.02206 ₿0.0000018	$33.49K ₿1.08	$7.79M ₿647.65	$2.05M ₿153.8
2917	GAMEE GMEE	$0.001505 ₿0.00000026	5.82	$2.05M ₿177	$0.001503 ₿0.00000027	$0.001422 ₿0.00000026	$362.17K ₿11	$4.78M ₿840.1	$2.05M ₿177
2918	yesnoerror YNE	$0.00205	5.47	$2.06M	$0.002104	$0.001919	$1.07M	$2.06M	$2.06M
2921	Dor DOR	$0.007285 ₿0.00000031	-4.97	$1.98M ₿20.81	$0.007682 ₿0.00000033	$0.006503 ₿0.00000030	$369.7K ₿1.52	$3.08M ₿118.11	$1.98M ₿20.81
2922	Doland Tremp TREMP	$0.02052 ₿0.0000098	2.48	$2.04M ₿0	$0.0207 ₿0.000011	$0.01978 ₿0.0000096	$481.27K ₿19.67	$2.04M	$2.04M ₿0
2924	Shiba Predator QOM	$0.000000003318 ₿0.00000000000072	2.78	$2M ₿435	$0.000000003364 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$1.8K ₿0.81	$2M ₿435	$2M ₿435
2926	Phil PHIL	$0.00202	1.36	$2M	$0.002023	$0.001972	$582.51K	$2M	$2M
2928	DePay DEPAY	$0.3065 ₿0.0000029	37.36	$2.03M ₿19.76	$0.3071	$0.1463	$4.23 ₿0	$17.42M ₿169.25	$2.03M ₿19.76
2929	BlueMove MOVE	$0.009073 ₿0.0000010	-4.73	$1.98M ₿138.65	$0.009868 ₿0.0000014	$0.008847 ₿0.00000094	$60.01K ₿0.83	$2.73M ₿314.51	$1.98M ₿138.65
2931	Stride Staked TIA STTIA	$1.83 ₿0.00016	3.30	$2.02M ₿0	$1.89 ₿0.00016	$1.77 ₿0.00016	$2.47K ₿5.39	$2.02M	$2.02M ₿0
2932	Hudi HUDI	$0.08736 ₿0.0000011	15.67	$2.03M ₿0	$0.08793 ₿0.0000011	$0.07552 ₿0.0000011	$5.58K ₿0.04	$6.06M ₿79.58	$2.03M ₿0
2936	Quadrant Protocol EQUAD	$0.003215 ₿0.00000010	2.20	$1.75M ₿56.27	$0.003681	$0.003121	$381.86 ₿0.01	$3.22M ₿103.59	$1.75M ₿56.27
2937	Kizuna KIZUNA	$0.00000000177 ₿0.00000000000022	3.01	$1.69M ₿213.6	$0.000000002108 ₿0.00000000000026	$0.000000001716 ₿0.00000000000021	$105.1K ₿2.75	$1.69M ₿213.6	$1.69M ₿213.6
2938	MagicCraft MCRT	$0.0004016 ₿0.000000032	0.23	$2.02M ₿135.45	$0.0004034 ₿0.000000039	$0.0003996 ₿0.000000032	$569.29K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2939	Bridged TrueUSD TUSD	$0.9995 ₿0.000014	-0.06	$2.03M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$22.56K ₿0.03	$2.03M	$2.03M ₿0
2940	Stable STABLE	$2.02 ₿0.00010	4.20	$2.02M ₿0	$2.03 ₿0.00010	$1.93 ₿0.000095	$2.07 ₿0.06	$2.02M	$2.02M ₿0
2942	Crash On Base CRASH	$0.002079	-0.20	$1.99M	$0.002169	$0.002068	$6.54K	$1.99M	$1.99M
2943	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}