صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Tron Bull Coin TBULL	$0.001657	-1.43	$1.66M	$0.001725	$0.001653	$60.52K	$1.66M	$1.66M
3102	Hudi HUDI	$0.07035 ₿0.0000011	13.74	$1.63M ₿0	$0.0707 ₿0.0000011	$0.06166 ₿0.0000011	$1.72K ₿0.04	$4.88M ₿79.58	$1.63M ₿0
3104	TOP Network TOP	$0.000102 ₿0.0000000040	-23.88	$1.51M ₿16.57	$0.000134 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.96K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
3105	Krypton DAO KRD	$0.01667 ₿0.000011	1.18	$1.71M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$1.99K ₿0.1	$166.75M ₿116.57K	$1.71M ₿1.19K
3106	LOL LOL	$0.001671	-1.15	$1.64M	$0.001713	$0.001591	$28.57K	$1.64M	$1.64M
3107	STEAM STEAM	$0.008007	13.27	$1.63M	$0.008137	$0.007013	$36.64K	$8.01M	$1.63M
3109	StellaSwap STELLA	$0.02444 ₿0.00000098	6.07	$1.45M ₿40.2	$0.02444 ₿0.0000010	$0.02297 ₿0.00000098	$341.44 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3110	Cakepie CKP	$0.4177 ₿0.00014	-1.07	$1.65M ₿295.73	$0.4432 ₿0.00014	$0.4054 ₿0.00014	$114.8K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3111	Moonsama SAMA	$0.002197 ₿0.00000025	6.30	$1.64M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$57.26K ₿1.36	$2.2M ₿251.16	$1.64M ₿135.53
3112	ApeScreener APES	$0.01591	0.43	$1.59M	$0.01626	$0.01572	$6.09K	$1.59M	$1.59M
3113	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3114	Trog TROG	$0.00000386	7.91	$1.62M	$0.00000387	$0.000003559	$202.99K	$1.62M	$1.62M
3115	Solchat CHAT	$0.1802 ₿0.000092	3.70	$1.62M ₿820.77	$0.1803 ₿0.00010	$0.1737 ₿0.000091	$84.98K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3116	DeMi DEMI	$0.7919 ₿0.000041	-0.01*	$1.63M ₿0	$0.7936 ₿0.000041	$0.7895 ₿0.000040	$589.81 ₿0	$1.63M ₿13.21	$1.63M ₿0
3117	UnlockProtocolToken UP	$0.005788	1.31	$1.62M	$0.005873	$0.00566	$4.74	$5.79M	$1.62M
3118	Aviator AVI	$0.0002649 ₿0.000000077	14.24	$1.84M ₿520.3	$0.0002667 ₿0.000000086	$0.0002292 ₿0.000000076	$50.61K ₿3.36	$2.45M ₿716.1	$1.84M ₿520.3
3119	Spheroid Universe SPH	$0.000607 ₿0.000000042	-0.03	$1.6M ₿93.32	$0.0006156 ₿0.000000043	$0.0006019 ₿0.000000041	$134.11 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
3123	Thetanuts Finance NUTS	$0.001536	-0.01*	$1.62M	$0.001542	$0.00153	$115.85K	$15.36M	$1.62M
3127	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2706 ₿0.0000024	$0.2652 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3129	sudoswap SUDO	$0.06416 ₿0.0000030	-3.95	$1.63M ₿77.34	$0.0695 ₿0.0000032	$0.06332 ₿0.0000029	$98.12K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3130	Synk SYNK	$0.01486	-22.04	$1.49M	$0.01908	$0.01486	$50.22K	$1.49M	$1.49M
3133	Magic Square SQR	$0.007168 ₿0.0000076	-0.61	$1.61M ₿405.16	$0.00737 ₿0.0000076	$0.007134 ₿0.0000070	$251.63K ₿8.51	$7.16M ₿7.66K	$1.61M ₿405.16
3136	Gamma Strategies GAMMA	$0.02462 ₿0.0000027	13.57	$1.6M ₿181.7	$0.02504 ₿0.0000029	$0.0214 ₿0.0000027	$33.32K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
3138	Peng PENG	$0.01598 ₿0.0000040	1.51	$1.6M ₿406.18	$0.01628 ₿0.0000045	$0.01562 ₿0.0000032	$390.93K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3139	Defit DEFIT	$0.05108 ₿0.0000030	-2.06	$1.6M ₿85.4	$0.0528 ₿0.0000031	$0.05047 ₿0.0000030	$2.92K ₿0.09	$2.55M ₿151.39	$1.6M ₿85.4
3140	NORMIE NORMIE	$0.001653 ₿0.0000013	-3.67	$1.61M ₿1.35K	$0.00173 ₿0.0000017	$0.001551 ₿0.0000013	$28.19K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3143	Fold FLD	$0.001358 ₿0.000000071	15.36	$1.59M ₿56.61	$0.001361 ₿0.000000072	$0.001176 ₿0.000000065	$16.73K ₿0.72	$3.6M ₿188.47	$1.59M ₿56.61
3144	Dor DOR	$0.006105 ₿0.00000031	1.38	$1.65M ₿20.81	$0.006195 ₿0.00000033	$0.005705 ₿0.00000030	$327.37K ₿1.52	$2.57M ₿118.11	$1.65M ₿20.81
3145	Blend BLND	$0.04603	-0.39	$1.62M	$0.04655	$0.04505	$1.61K	$3.09M	$1.62M
3146	Kinka XNK	$3,323.96 ₿0.034	-0.44	$1.6M ₿0	$3,338.89 ₿0.034	$3,323.96 ₿0.033	$81.15K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3147	Data Lake LAKE	$0.001043 ₿0.00000033	2.48	$1.6M ₿303.09	$0.001056 ₿0.00000034	$0.0009772 ₿0.00000032	$1.71K ₿3.19	$2.61M ₿840.17	$1.6M ₿303.09
3150	We Love Tits TITS	$0.00158	-4.34	$1.58M	$0.00166	$0.001532	$196.2K	$1.58M	$1.58M
3151	Amocucinare AMORE	$0.001768	7.67	$1.6M	$0.001859	$0.001618	$3.23K	$1.76M	$1.6M
3153	Engines of Fury FURY	$0.03018	-7.78	$1.52M	$0.03274 ₿0.	$0.02992 ₿0.	$307.75K ₿0	$3.6M	$1.52M
3156	Catcoin CAT	$0.09997 ₿0.00000019	-7.23	$1.51M ₿1.37	$0.1108 ₿0.	$0.09979 ₿0.	$33.02K ₿0	$2.1M	$1.51M ₿1.37
3157	Hapi HAPI	$2.15 ₿0.00037	0.98	$1.58M ₿266.25	$2.17 ₿0.00039	$2.12 ₿0.00036	$139.44K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3161	ElonRWA ELONRWA	$0.00004249	12.46	$1.45M	$0.00005379	$0.00003755	$188.26K	$2.96M	$1.45M
3163	Autonomous Virtual Beings AVB	$0.001601	-1.85	$1.6M	$0.001646	$0.001504	$348.3K	$1.6M	$1.6M
3165	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3167	OctonetAI OCTO	$0.01587	-8.63	$1.59M	$0.01779	$0.01567	$74.32K	$1.59M	$1.59M
3168	Warthog WART	$0.163 ₿0.000011	-0.47	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$45.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3169	DEUS Finance DEUS	$9.66 ₿0.00051	1.77	$1.55M ₿76.17	$9.71 ₿0.00051	$9.3 ₿0.00049	$352.93 ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3172	Commune AI COMAI	$0.01959 ₿0.000018	-1.97	$1.51M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$56.51K ₿6.9	$3.32M ₿18.4K	$1.51M ₿1.2K
3173	AVINOC AVINOC	$0.00937 ₿0.0000015	-1.49	$1.57M ₿264.92	$0.01364 ₿0.0000015	$0.00908 ₿0.0000014	$753.19 ₿0.85	$9.37M ₿1.59K	$1.57M ₿264.92
3174	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.89	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$291.99K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3177	Meta MTA	$0.03082 ₿0.00000079	0.78	$1.54M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.54 ₿1.47	$2.7M ₿73.74	$1.54M ₿39.59
3179	Salvator Mundi MUNDI	$0.001497	-15.91	$1.5M	$0.001788	$0.001498	$36.47K	$1.5M	$1.5M
3183	Everest ID	$0.01163 ₿0.0000024	11.77	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$40.44K ₿2.61	$9.31M ₿1.94K	$1.36M ₿283.51
3185	Numogram GNON	$0.001591	2.20	$1.59M	$0.001639	$0.001533	$1.02M	$1.59M	$1.59M
3187	Revain REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3190	Kasper KASPER	$0.00005463	5.99	$1.56M	$0.00005715	$0.00005094	$63.61K	$1.56M	$1.56M
3191	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.51M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.51M ₿54.31
3192	Veno ETH VETH	$2,553.31	2.04	$1.53M	$2,589.47	$2,498.7	$10.07K	$1.53M	$1.53M
3195	Didi Bam Bam DDBAM	$0.0724	4.89	$1.52M	$0.07367	$0.06882	$1.23K	$1.52M	$1.52M
3199	SuiPad SUIP	$0.02242 ₿0.0000015	6.72	$1.55M ₿105.35	$0.02244 ₿0.0000016	$0.02084 ₿0.0000015	$138.91K ₿1.96	$2.24M ₿159.56	$1.55M ₿105.35
3200	Degen Capital by Virtuals DEGENC	$0.001556	-3.60	$1.56M	$0.001704	$0.001541	$15.84K	$1.56M	$1.56M
3201	VEE VEE	$0.000241	-1.68	$1.51M	$0.0002501	$0.0002411	$1.59K	$1.51M	$1.51M
3203	Kenshi KNS	$0.001757 ₿0.00000047	-0.75	$1.51M ₿406.12	$0.001785 ₿0.00000048	$0.001691 ₿0.00000046	$8.65K ₿0.49	$1.76M ₿472.23	$1.51M ₿406.12
3208	Pundi X PURSE PURSE	$0.00005118 ₿0.0000000046	5.29	$1.43M ₿129.93	$0.00005963 ₿0.0000000050	$0.0000476 ₿0.0000000046	$559.12K ₿18.82	$2.63M ₿244.89	$1.43M ₿129.93
3210	ION ION	$68.4 ₿0.0054	2.04	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$1.02K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3212	Tensorium TNSR	$0.001424	-1.96	$1.43M	$0.001483	$0.001353	$14.52K	$1.43M	$1.43M
3215	LoungeM LZM	$0.01413 ₿0.00000080	4.64	$1.53M ₿52.11	$0.01416 ₿0.00000089	$0.01328 ₿0.00000073	$2.77K ₿0.06	$14.13M ₿803.85	$1.53M ₿52.11
3218	Burt BURT	$0.001525	36.32	$1.53M	$0.001627	$0.001117	$101.11K	$1.53M	$1.53M
3219	BarnBridge BOND	$0.1468 ₿0.000059	0.51	$1.43M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$702.92K ₿187.58	$1.47M ₿594.91	$1.43M ₿575.75
3224	enqAI ENQAI	$0.001498 ₿0.00000067	-0.13	$1.49M ₿655.75	$0.001693 ₿0.00000077	$0.00147 ₿0.00000066	$47.11K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3227	PoolTogether POOL	$0.2009 ₿0.0000070	2.14	$1.44M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$525.95 ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3229	Circuits of Value COVAL	$0.0008258 ₿0.00000043	-6.05	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$82.3K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3231	QSTAR Q*	$0.000174 ₿0.0000000021	15.58	$1.67M ₿0	$0.0001759 ₿0.0000000022	$0.0001497 ₿0.0000000019	$47.81K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3232	XOXNO XOXNO	$0.02667	-0.15	$1.47M	$0.02671	$0.02664	$90.99K	$2.67M	$1.47M
3233	Bitcoin Pro BTCP	$10.95 ₿0.00037	2.02	$1.41M ₿48.04	$10.99 ₿0.00055	$10.73 ₿0.00036	$3.27K ₿0.11	$22.99M ₿782	$1.41M ₿48.04
3235	Nucleon xCFX XCFX	$0.09589 ₿0.0000056	3.77	$1.5M ₿97.9	$0.09693 ₿0.0000057	$0.0924 ₿0.0000053	$120.27 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3236	SAD HAMSTER HAMMY	$0.001382 ₿0.000000034	0.24	$1.38M ₿0	$0.001444 ₿0.000000059	$0.001342 ₿0.000000021	$242.29K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3237	ORC ORC	$0.00139	9.12	$1.39M	$0.001391	$0.001262	$3.35K	$1.39M	$1.39M
3238	Abyss Token ABYSS	$0.006337 ₿0.00000016	15.28	$1.46M ₿38.03	$0.006449 ₿0.00000016	$0.005463 ₿0.00000015	$42.23K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3238	Vtrading VTRADING	$0.001655	13.59	$1.65M	$0.0017	$0.001426	$77.97K	$1.65M	$1.65M
3240	AgentLayer AGENT	$0.001964	1.42	$1.01M	$0.002971	$0.001823	$51.89K	$1.96M	$1.01M
3242	UNFK $UNFK	$0.00000001599	2.47	$1.44M	$0.00000001624	$0.00000001555	$17.15	$1.44M	$1.44M
3244	RIBBIT RBT	$0.000003589 ₿0.000000000093	-3.12	$1.46M ₿38.1	$0.00000371 ₿0.00000000012	$0.000003469 ₿0.000000000092	$20.57K ₿0.66	$1.46M ₿38.1	$1.46M ₿38.1
3246	Serenity SERSH	$0.03581 ₿0.0000090	-5.96	$1.45M ₿39.65	$0.03829 ₿0.0000099	$0.03579 ₿0.0000085	$1.02M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3249	SALT SALT	$0.01597 ₿0.00000026	-4.69	$1.4M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$224.99 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3250	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4467 ₿0.0000041	$0.3695 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3254	DeepFakeAI FAKEAI	$0.001483 ₿0.00000019	1.00	$1.42M ₿186.16	$0.001574 ₿0.00000023	$0.001459 ₿0.00000019	$94.55K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3256	Raptoreum RTM	$0.0002579 ₿0.000000019	-0.85	$1.43M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.75K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3258	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.20	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$27.36 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3260	Connect Financial CNFI	$0.05721 ₿0.0000013	-0.32	$1.43M ₿32.86	$0.05741	$0.05718	$572.19 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3262	Media Licensing Token MLT	$0.01013 ₿0.0000027	2.82	$1.49M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$85.58K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3265	Matr1x Fire FIRE	$0.02131 ₿0.000015	4.64	$1.42M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$406.48K ₿172.71	$20.58M ₿2.76K	$1.42M ₿141.09
3266	Witnet WIT	$0.001056 ₿0.00000013	4.14	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.28K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3267	Simps SIMP	$0.001461	0.69	$1.47M	$0.001482	$0.001435	$468.77	$1.47M	$1.47M
3270	Flamengo Fan Token MENGO	$0.09726 ₿0.0000097	-0.29	$1.18M ₿126.5	$0.09852 ₿0.0000097	$0.09601 ₿0.0000094	$138.58K ₿2.2	$2.92M ₿291.89	$1.18M ₿126.5
3272	Lava LAVA	$0.003742 ₿0.00000055	1.02	$1.41M ₿0	$0.003759 ₿0.00000059	$0.003618 ₿0.00000053	$152.05K ₿4.54	$3.74M ₿558.93	$1.41M ₿0
3273	DeFi Land DFL	$0.0001925 ₿0.000000024	0.61	$1.38M ₿171.55	$0.0001982 ₿0.000000025	$0.0001913 ₿0.000000023	$88.51K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3274	Inter Stable Token IST	$1 ₿0.000014	0.36	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.84K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3275	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3278	Ethos ETHOS	$0.0009042	3.56	$1.49M	$0.0009196	$0.0008708	$74.81	$4.52M	$1.49M
3279	Passage PASG	$0.001104 ₿0.00000068	3.74	$1.38M ₿515.74	$0.001125 ₿0.00000068	$0.001063 ₿0.00000065	$1.68K ₿0.45	$1.47M ₿846.47	$1.38M ₿515.74
3280	Joystream JOY	$0.001315 ₿0.00000026	-0.55	$1.43M ₿234.77	$0.001324 ₿0.00000026	$0.001303 ₿0.00000025	$187.31K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3281	Kite KITE	$1.67 ₿0.00024	11.92	$1.4M ₿0	$1.72 ₿0.00025	$1.48 ₿0.00022	$2.51K ₿0.42	$1.42M ₿249.57	$1.4M ₿0
3282	21.co Wrapped BTC 21BTC	$107,904	0.70	$1.4M	$108,659	$105,457	$31.85K	$1.4M	$1.4M
3283	99 Bitcoins 99BTC	$0.00002218	-3.64	$1.47M	$0.00002334	$0.00002218	$712.03	$1.47M	$1.47M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}