$3.14T
إجمالي القيمة السوقية
$168.89B
إجمالي حجم التداول
BTC 57.36%     ETH 11.67%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4402 Okayeg  OKAYEG $0.00000141
₿0.000000000015
3.58 $594.11K
₿6.6
$0.000001419
₿0.000000000015
$0.000001289
₿0.000000000014
$7.11K
₿0.08
$594.11K
₿6.6
$594.11K
₿6.6
التنبؤ بسعر Okayeg(okayeg)
4403 Clarity  CLARITY $0.0006966
₿0.0000000077
2.83 $593.3K
₿6.59
$0.0006997
₿0.0000000077
$0.0006616
₿0.0000000075
$107.63
₿0
$1.39M
₿15.47
$593.3K
₿6.59
التنبؤ بسعر Clarity(clarity)
4404 Jupiter  JUP $0.000593
₿0.0000000065
-10.96 $593.04K
₿6.53
$0.000666
₿0.0000000074
$0.0005586
₿0.0000000063
$33.64K
₿0.37
$593.04K
₿6.53
$593.04K
₿6.53
التنبؤ بسعر Jupiter(jup)
4405 Threshold USD  THUSD $1
₿0.000011
0 $592.56K
₿6.5
$0
$0
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4406 Pussy Financial  PUSSY $0.000002709
₿0.000000000030
-25.91 $592.34K
₿6.58
$0.0000037
₿0.000000000041
$0.00000265
₿0.000000000030
$1.22
₿0
$1.14M
₿12.64
$592.34K
₿6.58
التنبؤ بسعر Pussy Financial(pussy)
4407 WASSIE  WASSIE $0.0000008636
₿0.0000000000095
5.67 $591.01K
₿6.57
$0.0000008705
₿0.0000000000096
$0.0000008163
₿0.0000000000091
$2.2K
₿0.02
$591.01K
₿6.57
$591.01K
₿6.57
التنبؤ بسعر WASSIE(wassie)
4409 0xBitcoin  0XBTC $0.05451
₿0.00000060
1.63 $590.69K
₿6.53
$0.05455
₿0.00000060
$0.05211
₿0.00000059
$26.91
₿0
$1.14M
₿12.66
$590.69K
₿6.53
التنبؤ بسعر 0xBitcoin(0xbtc)
4411 Astroport  ASTRO $0.001393
₿0.000000015
2.76 $590.27K
₿6.54
$0.001412
₿0.000000015
$0.001345
₿0.000000015
$3.19K
₿0.04
$1.53M
₿16.99
$590.27K
₿6.54
التنبؤ بسعر Astroport(astro)
4412 nuco.cloud  NCDT $0.01694
₿0.00000018
-2.54 $589.31K
₿6.54
$0.01741
₿0.00000019
$0.01654
₿0.00000018
$23.73K
₿0.26
$847.27K
₿9.41
$589.31K
₿6.54
التنبؤ بسعر nuco.cloud(ncdt)
4418 MahaDAO  MAHA $0.08798
₿0.00000097
-3.35 $586.64K
₿6.51
$0.09322
₿0.0000010
$0.08614
₿0.00000095
$27.27K
₿0.31
$872K
₿9.67
$586.64K
₿6.51
التنبؤ بسعر MahaDAO(maha)
4421 Openfabric AI  OFN $0.001492
₿0.000000016
-3.72 $586.33K
₿6.53
$0.001625
₿0.000000018
$0.001488
₿0.000000016
$56.51K
₿0.63
$744.35K
₿8.29
$586.33K
₿6.53
التنبؤ بسعر Openfabric AI(ofn)
4422 Rainbow Bridged WBTC (Aurora)  WBTC $90,319
₿1.0026
2.47 $584.78K
₿6.46
$90,339
₿1.0075
$86,244
₿0.97
$604.58
₿0.01
$584.78K
₿6.46
$584.78K
₿6.46
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4423 Charli3  C3 $0.01639
₿0.00000018
6.38 $584.74K
₿6.49
$0.01637
₿0.00000018
$0.01523
₿0.00000017
$36.79
₿0
$1.64M
₿18.18
$584.74K
₿6.49
التنبؤ بسعر Charli3(c3)
4429 Catcoin  CAT $0.03705
₿0.00000041
-9.07 $581.79K
₿6.44
$0.04218
₿0.00000047
$0.03695
₿0.00000040
$15.33K
₿0.17
$778.05K
₿8.62
$581.79K
₿6.44
التنبؤ بسعر Catcoin(cat)
4431 FXN  FXN $0.0006456
₿0.0000000070
2.35 $581.1K
₿6.36
$0.0006456
₿0.0000000072
$0.000629
₿0.0000000069
$91.41K
₿1.02
$645.64K
₿7.07
$581.1K
₿6.36
التنبؤ بسعر FXN(fxn)
4432 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.14 $580.57K
₿6.5
$5.82
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4433 SEIYAN  SEIYAN $0.000744
₿0.0000000082
2.10 $580.31K
₿6.44
$0.0007442
₿0.0000000083
$0.0007281
₿0.0000000081
$7.69K
₿0.09
$744.07K
₿8.26
$580.31K
₿6.44
التنبؤ بسعر SEIYAN(seiyan)
4437 nomnom  NOMNOM $0.0005777
₿0.0000000064
3.68 $578.53K
₿6.39
$0.0005787
₿0.0000000064
$0.0005453
₿0.0000000061
$63.14K
₿0.7
$578.53K
₿6.39
$578.53K
₿6.39
التنبؤ بسعر nomnom(nomnom)
4438 High Yield USD (Base)  HYUSD $1.14
₿0.000012
0.35 $577.8K
₿6.41
$1.14
₿0.000013
$1.13
₿0.000012
$1.63K
₿0.02
$577.8K
₿6.41
$577.8K
₿6.41
التنبؤ بسعر High Yield USD (Base)(hyusd)
4440 Chihuahua Chain  HUAHUA $0.000005059
₿0.000000000056
0.12 $577.63K
₿6.41
$0.00000511
₿0.000000000057
$0.00000493
₿0.000000000055
$263.37
₿0
$615.07K
₿6.83
$577.63K
₿6.41
التنبؤ بسعر Chihuahua Chain(huahua)
4442 Nominex  NMX $0.002572
₿0.000000028
0.20 $576.6K
₿6.4
$0.002584
₿0.000000029
$0.002516
₿0.000000028
$1.12K
₿0.01
$576.6K
₿6.4
$576.6K
₿6.4
التنبؤ بسعر Nominex(nmx)
4444 Fud the Pug  FUD $0.00000001001
₿0.00000000000010
19.93 $574.26K
₿6.31
$0.000000009987
₿0.00000000000010
$0.000000006691
₿0.000000000000075
$1.15K
₿0.01
$753.93K
₿8.29
$574.26K
₿6.31
التنبؤ بسعر Fud the Pug(fud)
4445 Monavale  MONA $54.9
₿0.00060
0.99 $574.02K
₿6.37
$55.32
₿0.00061
$52.93
₿0.00060
$395.68
₿0
$620.35K
₿6.89
$574.02K
₿6.37
التنبؤ بسعر Monavale(mona)
4448 Nabox  NABOX $0.00000274
₿0.000000000030
1.81 $572.44K
₿6.35
$0.000002759
₿0.000000000031
$0.00000264
₿0.000000000029
$240.4
₿0
$2.74M
₿30.37
$572.44K
₿6.35
التنبؤ بسعر Nabox(nabox)
4449 MCH Coin  MCHC $0.01557
₿0.00000017
2.71 $572.08K
₿6.35
$0.01564
₿0.00000017
$0.01475
₿0.00000016
$1.37K
₿0.02
$588.17K
₿6.53
$572.08K
₿6.35
التنبؤ بسعر MCH Coin(mchc)
4453 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4454 PoolTogether  POOL $0.07873
₿0.00000087
1.71 $566.67K
₿6.27
$0.07935
₿0.00000088
$0.07606
₿0.00000085
$2.44K
₿0.03
$790.07K
₿8.75
$566.67K
₿6.27
التنبؤ بسعر PoolTogether(pool)
4458 BlueSparrow  BLUESPARROW $0.01299
₿0.00000014
-1.26 $566.41K
₿6.38
$0.01329
₿0.00000014
$0.01287
₿0.00000014
$110.81
₿0
$600.13K
₿6.76
$566.41K
₿6.38
التنبؤ بسعر BlueSparrow(bluesparrow)
4459 RNT  RNT $0.0005635
₿0.0000000062
-4.57 $566.21K
₿6.31
$0.0005944
₿0.0000000066
$0.0005513
₿0.0000000062
$11.61K
₿0.13
$566.21K
₿6.31
$566.21K
₿6.31
التنبؤ بسعر RNT(rnt)
4464 CyberDEX  CYDX $0.001639
₿0.000000018
69.45 $564.74K
₿6.22
$0.001671
₿0.000000018
$0.000964
₿0.000000010
$3.63K
₿0.04
$2.62M
₿28.89
$564.74K
₿6.22
التنبؤ بسعر CyberDEX(cydx)
4471 Artem  ARTEM $0.001366
₿0.000000015
2.20 $562.25K
₿6.25
$0.001376
₿0.000000015
$0.001296
₿0.000000014
$29.8
₿0
$1.37M
₿15.17
$562.25K
₿6.25
التنبؤ بسعر Artem(artem)
4472 StarHeroes  STAR $0.002575
₿0.000000028
-1.69 $562.18K
₿6.23
$0.002675
₿0.000000030
$0.002517
₿0.000000028
$45.11K
₿0.5
$1.52M
₿16.84
$562.18K
₿6.23
التنبؤ بسعر StarHeroes(star)
4473 CONDO  CONDO $0.0000562
₿0.00000000062
4.95 $562.11K
₿6.23
$0.00005657
₿0.00000000062
$0.00005335
₿0.00000000060
$54.7
₿0
$562.11K
₿6.23
$562.11K
₿6.23
التنبؤ بسعر CONDO(condo)
4474 Honeyland  HXD $0.001281
₿0.000000014
-0.95 $561.99K
₿6.31
$0.001341
₿0.000000014
$0.001264
₿0.000000014
$14.05K
₿0.16
$1.28M
₿14.38
$561.99K
₿6.31
التنبؤ بسعر Honeyland(hxd)
4476 Burrow  BRRR $0.0009268
₿0.000000010
3.47 $561.85K
₿6.23
$0.0009269
₿0.000000010
$0.0008853
₿0.000000010
$38.61
₿0
$926.82K
₿10.27
$561.85K
₿6.23
التنبؤ بسعر Burrow(brrr)
4477 holoride  RIDE $0.0006382
₿0.0000000071
-2.44 $561.62K
₿6.25
$0.0006843
₿0.0000000076
$0.0006363
₿0.0000000070
$12.47K
₿0.14
$638.15K
₿7.1
$561.62K
₿6.25
التنبؤ بسعر holoride(ride)
4483 Hacash  HAC $0.34
₿0.0000037
-2.18 $559.3K
₿6.2
$0.3493
₿0.0000039
$0.3371
₿0.0000037
$22.08K
₿0.25
$559.32K
₿6.2
$559.3K
₿6.2
التنبؤ بسعر Hacash(hac)
4486 Gui Inu  GUI $0.0000009999
₿0.000000000011
-0.43 $557.14K
₿6.18
$0.000001039
₿0.000000000011
$0.0000009747
₿0.000000000010
$178.28K
₿1.98
$779.52K
₿8.64
$557.14K
₿6.18
التنبؤ بسعر Gui Inu(gui)
4487 Kromatika  KROM $0.006764
₿0.000000075
-1.47 $556.55K
₿6.18
$0.006865
₿0.000000076
$0.006322
₿0.000000071
$64.07
₿0
$676.23K
₿7.5
$556.55K
₿6.18
التنبؤ بسعر Kromatika(krom)
4502 Neurahub  NEURA $0.00656
₿0.000000072
-0.38 $549.76K
₿6.1
$0.006609
₿0.000000074
$0.006223
₿0.000000071
$914.4
₿0.01
$655.97K
₿7.28
$549.76K
₿6.1
التنبؤ بسعر Neurahub(neura)
4503 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4504 Bficoin  BFIC $0.2904
₿0.0000032
-7.67 $548.86K
₿6.11
$0.3146
₿0.0000035
$0.2904
₿0.0000032
$350.73
₿0
$6.1M
₿67.87
$548.86K
₿6.11
التنبؤ بسعر Bficoin(bfic)
4509 Luna Inu  LINU $0.000000000732
₿0.0000000000000081
1.79 $547.68K
₿6.12
$0.00000000074
₿0.0000000000000082
$0.000000000696
₿0.0000000000000079
$348.45
₿0
$731.05K
₿8.17
$547.68K
₿6.12
التنبؤ بسعر Luna Inu(linu)
4512 AsMatch  ASM $0.03015
₿0.00000033
-1.07 $546.58K
₿6.09
$0.03106
₿0.00000035
$0.02953
₿0.00000033
$26.3K
₿0.29
$3.03M
₿33.78
$546.58K
₿6.09
التنبؤ بسعر AsMatch(asm)
4514 AIPad  AIPAD $0.002838
₿0.000000031
1.13 $546.44K
₿6.1
$0.002865
₿0.000000032
$0.002669
₿0.000000029
$154.12K
₿1.71
$564.98K
₿6.31
$546.44K
₿6.1
التنبؤ بسعر AIPad(aipad)
4515 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4517 Stride Staked Osmo  STOSMO $0.07691
₿0.00000084
2.62 $544.17K
₿6.01
$0.07797
₿0.00000087
$0.07465
₿0.00000083
$2.38K
₿0.03
$544.17K
₿6.01
$544.17K
₿6.01
التنبؤ بسعر Stride Staked Osmo(stosmo)
4518 Dogechain  DC $0.00000654
₿0.000000000072
-0.51 $545.29K
₿6.09
$0.000006739
₿0.000000000076
$0.000006029
₿0.000000000068
$67.3K
₿0.74
$1.11M
₿12.37
$545.29K
₿6.09
التنبؤ بسعر Dogechain(dc)
4520 SaaSGo  SAAS $0.0006803
₿0.0000000075
-1.74 $544.29K
₿6.03
$0.0006976
₿0.0000000078
$0.0006691
₿0.0000000074
$17.37K
₿0.19
$680.36K
₿7.54
$544.29K
₿6.03
التنبؤ بسعر SaaSGo(saas)
4522 CLever  CLEV $3.97
₿0.000044
3.42 $544.7K
₿6.04
$3.99
₿0.000044
$3.74
₿0.000042
$629.76
₿0.01
$5.15M
₿57.09
$544.7K
₿6.04
التنبؤ بسعر CLever(clev)
4523 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4524 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4526 Tron Bull Coin  TBULL $0.0005412
₿0.0000000060
-4.20 $541.4K
₿6
$0.0005672
₿0.0000000064
$0.0005394
₿0.0000000059
$3.74K
₿0.04
$541.4K
₿6
$541.4K
₿6
التنبؤ بسعر Tron Bull Coin(tbull)
4527 NikolAI  NIKO $0.0005409
₿0.0000000059
3.47 $539.88K
₿6
$0.0005728
₿0.0000000064
$0.0005228
₿0.0000000058
$12.76K
₿0.14
$539.88K
₿6
$539.88K
₿6
التنبؤ بسعر NikolAI(niko)
4530 Povel Durev  DUREV $0.00544
₿0.000000060
-1.47 $539.24K
₿6
$0.005521
₿0.000000062
$0.005406
₿0.000000060
$12.9K
₿0.14
$539.24K
₿6
$539.24K
₿6
التنبؤ بسعر Povel Durev(durev)
4533 MASQ  MASQ $0.01565
₿0.00000017
7.38 $538.19K
₿5.96
$0.01574
₿0.00000017
$0.01425
₿0.00000016
$2.78K
₿0.03
$587.04K
₿6.5
$538.19K
₿5.96
التنبؤ بسعر MASQ(masq)
4537 Sphynx Labs  SPHYNX $0.0003577
₿0.0000000039
-1.23 $536.67K
₿5.96
$0.0003629
₿0.0000000041
$0.0003506
₿0.0000000039
$1.27
₿0
$536.67K
₿5.96
$536.67K
₿5.96
التنبؤ بسعر Sphynx Labs(sphynx)
4540 X2Y2  X2Y2 $0.001418
₿0.000000015
0.75 $535.7K
₿5.9
$0.001418
₿0.000000015
$0.001328
₿0.000000014
$146.13K
₿1.61
$1.42M
₿15.63
$535.7K
₿5.9
التنبؤ بسعر X2Y2(x2y2)
4541 Wefi  WEFI $0.01278
₿0.00000014
0.12 $535.61K
₿5.94
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$1.96K
₿0.02
$1.28M
₿14.18
$535.61K
₿5.94
التنبؤ بسعر Wefi(wefi)
4544 EYWA  EYWA $0.001125
₿0.000000012
-1.77 $535.01K
₿5.94
$0.001145
₿0.000000012
$0.001123
₿0.000000012
$179.52K
₿1.66
$1.12M
₿12.48
$535.01K
₿5.94
التنبؤ بسعر EYWA(eywa)
4548 Trog  TROG $0.000001269
₿0.000000000014
-11.66 $533.82K
₿5.94
$0.000001439
₿0.000000000016
$0.00000121
₿0.000000000013
$52.57K
₿0.59
$533.82K
₿5.94
$533.82K
₿5.94
التنبؤ بسعر Trog(trog)
4552 Bomber Coin  BCOIN $0.006075
₿0.000000067
-1.14 $532.95K
₿5.92
$0.006163
₿0.000000069
$0.005916
₿0.000000066
$895.85
₿0.01
$601.87K
₿6.68
$532.95K
₿5.92
التنبؤ بسعر Bomber Coin(bcoin)
4558 CSP DAO Network  NEBO $0.4451
₿0.0000049
-0.55 $531.34K
₿5.96
$0.45
₿0.0000050
$0.4434
₿0.0000049
$17.85
₿0
$1M
₿11.23
$531.34K
₿5.96
التنبؤ بسعر CSP DAO Network(nebo)
4559 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.995
₿0.000011
0.43 $530.75K
₿5.89
$0.9951
₿0.000011
$0.9887
₿0.000010
$87.96
₿0
$530.75K
₿5.89
$530.75K
₿5.89
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4561 PLAY  PLAY $0.0007125
₿0.0000000079
4.32 $530.19K
₿5.88
$0.0007132
₿0.0000000079
$0.0006711
₿0.0000000075
$273.22
₿0
$712.57K
₿7.9
$530.19K
₿5.88
التنبؤ بسعر PLAY(play)
4562 UnlockProtocolToken  UP $0.001898
₿0.000000021
2.03 $529.67K
₿5.87
$0.00191
₿0.000000021
$0.001801
₿0.000000020
$12.77
₿0
$1.9M
₿21.05
$529.67K
₿5.87
التنبؤ بسعر UnlockProtocolToken(up)
4564 Merit Circle  MC $0.0443
₿0.00000049
1.24 $527.55K
₿5.86
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$157.47
₿0
$527.55K
₿5.86
$527.55K
₿5.86
التنبؤ بسعر Merit Circle(mc)
4565 QSTAR  Q* $0.00005492
₿0.00000000061
-10.83 $527.11K
₿5.87
$0.0000621
₿0.00000000069
$0.00005212
₿0.00000000059
$49.44K
₿0.55
$549.29K
₿6.12
$527.11K
₿5.87
التنبؤ بسعر QSTAR(q*)
4568 Groestlcoin  GRS $0.005886
₿0.000000065
2.95 $525.56K
₿5.83
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.5K
₿0.13
$525.56K
₿5.83
$525.56K
₿5.83
التنبؤ بسعر Groestlcoin(grs)
4571 Luminous  LUM $0.5246
₿0.0000057
0.90 $524.67K
₿5.75
$0.5572
₿0.0000062
$0.4816
₿0.0000053
$75.62K
₿0.84
$524.67K
₿5.75
$524.67K
₿5.75
التنبؤ بسعر Luminous(lum)
4573 Graviton  GRAV $0.0004107
₿0.0000000045
43.91 $523.23K
₿5.81
$0.0004517
₿0.0000000051
$0.0002763
₿0.0000000031
$1.04K
₿0.01
$1.13M
₿12.53
$523.23K
₿5.81
التنبؤ بسعر Graviton(grav)
4575 REVV  REVV $0.0004712
₿0.0000000052
2.75 $522.97K
₿5.8
$0.000477
₿0.0000000052
$0.0004507
₿0.0000000050
$5.51K
₿0.06
$1.41M
₿15.68
$522.97K
₿5.8
التنبؤ بسعر REVV(revv)
4577 Script Network  SCPT $0.0005673
₿0.0000000062
-0.93 $522.61K
₿5.79
$0.0005774
₿0.0000000064
$0.0005623
₿0.0000000062
$111.49K
₿1.23
$552.74K
₿6.12
$522.61K
₿5.79
التنبؤ بسعر Script Network(scpt)
4580 Octokn  OTK $0.000932
₿0.000000010
-3.40 $521.38K
₿5.78
$0.0009709
₿0.000000010
$0.0009224
₿0.000000010
$5.42K
₿0.06
$1.12M
₿12.41
$521.38K
₿5.78
التنبؤ بسعر Octokn(otk)
4582 Catbal  CATBAL $0.5203
₿0.0000058
1.23 $519.89K
₿5.78
$0.5228
₿0.0000058
$0.4988
₿0.0000056
$12.37K
₿0.14
$519.89K
₿5.78
$519.89K
₿5.78
التنبؤ بسعر Catbal(catbal)
4584 Lava  LAVA $0.001336
₿0.000000015
4.33 $518.71K
₿5.84
$0.001355
₿0.000000014
$0.001266
₿0.000000014
$12.03K
₿0.13
$1.34M
₿15.05
$518.71K
₿5.84
التنبؤ بسعر Lava(lava)
4586 Euro Tether  EURT $0.1239
₿0.0000013
3.95 $515.01K
₿5.75
$0.1285
₿0.0000014
$0.1128
₿0.0000012
$627.59
₿0.01
$6.2M
₿69.14
$515.01K
₿5.75
4587 BitcoinBam  BTCBAM $0.03231
₿0.00000035
0.07 $518.12K
₿5.74
$0.03232
₿0.00000036
$0.03227
₿0.00000035
$32.65K
₿0.36
$678.72K
₿7.53
$518.12K
₿5.74
التنبؤ بسعر BitcoinBam(btcbam)
4589 SALT  SALT $0.005916
₿0.000000065
7.92 $517.61K
₿5.73
$0.006006
₿0.000000067
$0.005378
₿0.000000060
$744.73
₿0.01
$710.04K
₿7.85
$517.61K
₿5.73
التنبؤ بسعر SALT(salt)
4598 JustAnEgg  EGG $0.001284
₿0.000000014
3.02 $515.66K
₿5.75
$0.001291
₿0.000000014
$0.001229
₿0.000000013
$48.86
₿0
$515.66K
₿5.75
$515.66K
₿5.75
التنبؤ بسعر JustAnEgg(egg)
4603 Regen  REGEN $0.003465
₿0.000000038
0.28 $514.19K
₿5.77
$0.003551
₿0.000000039
$0.00339
₿0.000000038
$666.23
₿0.01
$514.19K
₿5.77
$514.19K
₿5.77
التنبؤ بسعر Regen(regen)
4605 Bird Dog  BIRDDOG $0.000001219
₿0.000000000013
-0.08 $513.72K
₿5.7
$0.00000123
₿0.000000000013
$0.000001159
₿0.000000000013
$965.86
₿0.01
$513.72K
₿5.7
$513.72K
₿5.7
التنبؤ بسعر Bird Dog(birddog)
4608 LandWolf  WOLF $0.00005119
₿0.00000000056
2.73 $511.89K
₿5.7
$0.0000514
₿0.00000000057
$0.0000489
₿0.00000000055
$436.21
₿0
$511.89K
₿5.7
$511.89K
₿5.7
التنبؤ بسعر LandWolf(wolf)
4619 RigoBlock  GRG $0.07688
₿0.00000085
0 $506.73K
₿5.61
$0
$0
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4624 Lumerin  LMR $0.0007998
₿0.0000000088
1.18 $505.92K
₿5.57
$0.0008068
₿0.0000000089
$0.0007776
₿0.0000000086
$136.5
₿0
$799.81K
₿8.81
$505.92K
₿5.57
التنبؤ بسعر Lumerin(lmr)
4631 Yaku  YAKU $0.001011
₿0.000000011
-4.14 $501.02K
₿5.46
$0.001055
₿0.000000011
$0.0009822
₿0.000000010
$429.63
₿0
$505.78K
₿5.51
$501.02K
₿5.46
التنبؤ بسعر Yaku(yaku)
4632 Altair  AIR $0.001271
₿0.000000014
-6.36 $500.93K
₿5.56
$0.001361
₿0.000000015
$0.001238
₿0.000000013
$2.45K
₿0.03
$602.1K
₿6.68
$500.93K
₿5.56
التنبؤ بسعر Altair(air)
4634 Factor  FCTR $0.03316
₿0.00000036
0.88 $497.46K
₿5.55
$0.03332
₿0.00000037
$0.03214
₿0.00000036
$9.91K
₿0.11
$3.32M
₿36.98
$497.46K
₿5.55
التنبؤ بسعر Factor(fctr)
4638 ISKRA Token  ISK $0.001008
₿0.000000011
0.26 $502.38K
₿5.57
$0.001065
₿0.000000011
$0.0009967
₿0.000000011
$12.29K
₿0.14
$1M
₿11.15
$502.38K
₿5.57
التنبؤ بسعر ISKRA Token(isk)
4639 RecTime  RTIME $0.00000001223
₿0.00000000000013
-0.01* $496.41K
₿5.51
$0.00000001223
₿0.00000000000013
$0.0000000122
₿0.00000000000013
$815.43
₿0.01
$496.41K
₿5.51
$496.41K
₿5.51
التنبؤ بسعر RecTime(rtime)
4645 Avocado DAO  AVG $0.003266
₿0.000000036
-0.97 $494.91K
₿5.55
$0.003299
₿0.000000036
$0.00322
₿0.000000036
$25.13
₿0
$3.27M
₿36.62
$494.91K
₿5.55
التنبؤ بسعر Avocado DAO(avg)
4646 GNY  GNY $0.002774
₿0.000000030
-0.01* $494.68K
₿5.48
$0.002779
₿0.000000031
$0.002768
₿0.000000030
$38.87
₿0
$1.11M
₿12.3
$494.68K
₿5.48
التنبؤ بسعر GNY(gny)
4647 Qmall  QMALL $0.006993
₿0.000000077
21.53 $494.15K
₿5.48
$0.006994
₿0.000000079
$0.005754
₿0.000000064
$2.16
₿0
$699.35K
₿7.76
$494.15K
₿5.48
التنبؤ بسعر Qmall(qmall)
4649 Domi  DOMI $0.001104
₿0.000000011
9.02 $493.73K
₿5.47
$0.001088
₿0.000000012
$0.0009877
₿0.000000010
$16.29K
₿0.23
$1.07M
₿11.89
$493.73K
₿5.47
التنبؤ بسعر Domi(domi)
4653 e-Money  NGM $0.006257
₿0.000000068
4.42 $491.59K
₿5.45
$0.006213
₿0.000000069
$0.005892
₿0.000000066
$63.22
₿0
$854.91K
₿9.48
$491.59K
₿5.45
التنبؤ بسعر e-Money(ngm)
4656 Eigenpie  EGP $0.1328
₿0.0000014
1.29 $490.65K
₿5.4
$0.1348
₿0.0000015
$0.1253
₿0.0000013
$1.48M
₿16.5
$1.33M
₿14.62
$490.65K
₿5.4
التنبؤ بسعر Eigenpie(egp)
4658 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4663 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4669 Kava Lend  HARD $0.00361
₿0.000000040
-5.22 $486.64K
₿5.4
$0.003821
₿0.000000042
$0.00348
₿0.000000038
$16.3K
₿0.18
$722.06K
₿8.01
$486.64K
₿5.4
التنبؤ بسعر Kava Lend(hard)
4671 Seedworld  SWORLD $0.00005903
₿0.00000000064
0.11 $485.96K
₿5.3
$0.0000598
₿0.00000000067
$0.00005538
₿0.00000000062
$2.37K
₿0.05
$1.18M
₿12.89
$485.96K
₿5.3
التنبؤ بسعر Seedworld(sworld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀