صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Ēnosys HLN	$0.04111 ₿0.0000033	2.15	$2.31M ₿132.42	$0.0413 ₿0.0000034	$0.03972 ₿0.0000033	$36.29K ₿1.12	$6.16M ₿501.73	$2.31M ₿132.42
2631	Bridged TrueUSD TUSD	$0.9889 ₿0.000014	-0.62	$2.31M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$46.88 ₿0.03	$2.31M	$2.31M ₿0
2632	zJOE ZJOE	$0.1633 ₿0.0000090	1.12	$2.31M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$43.57 ₿1	$2.31M	$2.31M ₿0
2634	Unibright UBT	$0.01536 ₿0.0000014	0.47	$2.31M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$22.36K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2635	Guacamole GUAC	$0.00000002338 ₿0.0000000000028	1.47	$2.3M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002305 ₿0.0000000000027	$32.08K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2637	Bazed Games BAZED	$0.03004 ₿0.0000031	-4.19	$2.3M ₿243.88	$0.03163 ₿0.0000033	$0.02992 ₿0.0000028	$3.42K ₿2.67	$2.3M ₿243.88	$2.3M ₿243.88
2639	Bozo Benk BOZO	$0.002847 ₿0.00000032	14.47	$2.28M ₿257.29	$0.003123 ₿0.00000039	$0.002487 ₿0.00000031	$10.97K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2640	Solchat CHAT	$0.2541 ₿0.000092	-0.55	$2.29M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$51.22K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2643	FXN FXN	$0.002538	4.77	$2.29M	$0.00256	$0.002281	$233.36K	$2.54M	$2.29M
2644	Epik Prime EPIK	$0.001863 ₿0.00000020	6.42	$2.28M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$357.89K ₿4.69	$3.72M ₿410.41	$2.28M ₿216.08
2645	Carnomaly CARR	$0.001306 ₿0.000000068	26.55	$2.29M ₿0	$0.001307 ₿0.000000076	$0.001032 ₿0.000000062	$6.12K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2646	VLaunch VPAD	$0.00502 ₿0.00000064	2.29	$2.27M ₿272.71	$0.005021 ₿0.00000064	$0.004879 ₿0.00000057	$101.58K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2648	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2649	Vesper Finance VSP	$0.2664 ₿0.0000076	4.37	$2.27M ₿65.42	$0.2681 ₿0.0000086	$0.2529 ₿0.0000068	$800.71 ₿0.26	$2.66M ₿76.84	$2.27M ₿65.42
2650	Warthog WART	$0.2614 ₿0.000011	3.95	$2.27M ₿0	$0.3103 ₿0.000012	$0.2438 ₿0.000010	$47.74K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2651	UpRock UPT	$0.01043	1.52	$2.27M	$0.01044	$0.01021	$74.98K	$10.41M	$2.27M
2653	Stobox Token STBU	$0.01672 ₿0.0000036	-0.81	$2.27M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$113.2K ₿15.9	$2.52M ₿368.26	$2.27M ₿352.96
2654	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2655	Octavia VIA	$0.02875 ₿0.000015	-1.72	$2.25M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$52.53K ₿8.95	$2.88M ₿1.59K	$2.25M ₿227.94
2657	Kaspy KASPY	$0.00000681	-2.51	$2.25M	$0.000006999	$0.00000661	$47.49K	$2.25M	$2.25M
2658	DucatusX DUCX	$0.008097 ₿0.000000086	1.19	$2.25M ₿7.56	$0.008114 ₿0.000000086	$0.007864 ₿0.000000082	$33.82K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2659	Catcoin CAT	$0.1496 ₿0.00000019	15.72	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.3K ₿0	$3.14M	$2.25M ₿1.37
2661	Saber SBR	$0.001004 ₿0.000000053	-0.13	$2.25M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$123.81K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2662	CATS CATS	$0.000009039	1.70	$2.2M	$0.00001027	$0.000008399	$4.45M	$5.39M	$2.2M
2663	Osmosis allETH ETH	$1,814.8	0.69	$2.23M	$1,823.33	$1,765.12	$740.21K	$2.23M	$2.23M
2664	Evmos EVMOS	$0.004598 ₿0.0000010	17.37	$2.36M ₿511.62	$0.004593 ₿0.0000010	$0.003867 ₿0.0000010	$3.11M ₿15.07	$4.6M ₿1.03K	$2.36M ₿511.62
2665	Refund RFD	$0.000002229 ₿0.00000000010	0.46	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$84.85K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	eUSD EUSD	$0.997 ₿0.000014	0.18	$2.23M ₿231.84	$0.9979 ₿0.000014	$0.995 ₿0.000014	$822.25 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2668	LOULOU LOULOU	$0.00224	1.84	$2.24M	$0.002264	$0.002159	$200.34K	$2.24M	$2.24M
2670	OSCAR OSCAR	$0.002467	-0.89	$2.2M	$0.002612	$0.002427	$288.11K	$2.2M	$2.2M
2673	AVINOC AVINOC	$0.0133 ₿0.0000015	14.05	$2.22M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.49K ₿0.85	$13.3M ₿1.59K	$2.22M ₿264.92
2674	RNT RNT	$0.002208	2.28	$2.2M	$0.002318	$0.002107	$111.98K	$2.2M	$2.2M
2676	Metronome MET	$0.2565 ₿0.000022	-0.19	$2.22M ₿120.44	$0.2573 ₿0.000022	$0.2535 ₿0.000021	$3.18K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2678	Metaverse Index MVI	$17.25 ₿0.00066	-2.29	$2.21M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.25K ₿0.32	$2.21M ₿109.33	$2.21M ₿109.33
2679	PoolTogether POOL	$0.308 ₿0.0000070	-1.75	$2.21M ₿41.19	$0.314 ₿0.0000071	$0.3008 ₿0.0000068	$6.58K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2680	Thruster THRUST	$0.01754	-0.51	$2.21M	$0.0177	$0.01708	$2.08K	$8.77M	$2.21M
2681	UNKJD MBS	$0.003519 ₿0.00000030	1.04	$2.2M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.82K ₿1.63	$3.53M ₿304.73	$2.2M ₿132.95
2682	BRN Metaverse BRN	$0.08637 ₿0.0000095	0.25	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$301.33K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2686	Pigcoin PIG	$0.0000007625 ₿0.00000000050	1.05	$2.19M ₿0	$0.0000007708 ₿0.00000000064	$0.000000739 ₿0.00000000050	$136.86K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2687	HMX HMX	$0.5584 ₿0.00011	-1.14	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.93K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2688	Bitcicoin BITCI	$0.0002603 ₿0.000000021	0.01	$2.2M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$51.81K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2690	Crash On Base CRASH	$0.00229	-0.38	$2.19M	$0.002328	$0.002172	$11.72K	$2.19M	$2.19M
2691	Bitrock BROCK	$0.02229 ₿0.0000026	5.01	$2.23M ₿266.13	$0.02335 ₿0.0000029	$0.02056 ₿0.0000026	$233.03K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2692	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.12	$2.19M	$1	$0.9976	$1.38M	$2.19M	$2.19M
2693	Edge Matrix Computing EMC	$0.009994 ₿0.000026	-2.77	$2.26M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.5K ₿10.02	$10.06M ₿26.37K	$2.26M ₿0
2695	NavCoin NAV	$0.02835 ₿0.0000011	0.42	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.24K ₿0.62	$2.17M	$2.17M ₿86.38
2696	Witnet WIT	$0.001637 ₿0.00000013	-0.50	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.64K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2697	Decimated DIO	$0.004034 ₿0.00000053	-0.85	$2.19M ₿217.26	$0.004074 ₿0.00000054	$0.003985 ₿0.00000051	$266.71K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2698	Degen Capital by Virtuals DEGENC	$0.002183	22.28	$2.18M	$0.002487	$0.00158	$74.14K	$2.18M	$2.18M
2699	Biconomy Exchange Token BIT	$0.000007369 ₿0.000000000079	-7.59	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.83M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2701	Kenshi KNS	$0.002526 ₿0.00000047	1.52	$2.17M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.4K ₿0.49	$2.53M ₿472.23	$2.17M ₿406.12
2702	AI Agent Layer AIFUN	$0.004529	-2.06	$2.17M	$0.004679	$0.004307	$102.57K	$2.25M	$2.17M
2703	MongCoin MONG	$0.000000003136 ₿0.00000000000025	-1.60	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.26M ₿33.26	$2.16M	$2.16M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2705	Peng PENG	$0.02152 ₿0.0000040	5.82	$2.16M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$340.11K ₿110.29	$2.16M ₿406.18	$2.16M ₿406.18
2706	Crust Network CRU	$0.08092 ₿0.000019	-15.31	$2.16M ₿594.4	$0.09555 ₿0.000021	$0.06907 ₿0.000019	$556.42K ₿18.48	$2.84M ₿624.17	$2.16M ₿594.4
2707	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.20	$2.16M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.26K ₿0.85	$20.24M ₿328.74	$2.16M ₿33.8
2708	GET Protocol GET	$0.5165 ₿0.000042	-0.36	$2.16M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$148.14 ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2710	Neoxa NEOX	$0.0002824 ₿0.000000035	-2.43	$2.15M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$35.05K ₿7.24	$2.16M ₿743.18	$2.15M ₿173.71
2711	LandWolf WOLF	$0.0002175	6.06	$2.18M	$0.0002209	$0.0001823	$752.29K	$2.18M	$2.18M
2712	Dolos The Bully BULLY	$0.002227	7.30	$2.14M	$0.002252	$0.002075	$1.48M	$2.14M	$2.14M
2714	Ctrl CTRL	$0.01046	0.50	$2.15M	$0.01061	$0.01001	$17.28K	$2.51M	$2.15M
2715	Roko Network ROKO	$0.00001031 ₿0.00000000097	-13.87	$2.15M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$33.72K ₿2.5	$3.81M ₿360.08	$2.15M ₿191.75
2716	STFX STFX	$0.003298 ₿0.00000089	-0.16	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.56K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2718	Commune AI COMAI	$0.03033 ₿0.000018	-5.47	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$111.75K ₿6.9	$30.34M ₿18.4K	$2.14M ₿1.2K
2720	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.04	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.84K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2721	AI Network AIN	$0.007889 ₿0.00000054	-0.58	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$122.83K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2724	International Stable Currency ISC	$1.89 ₿0.000024	0.15	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.15K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Laika AI LKI	$0.004911	-7.58	$2.1M	$0.005314	$0.004775	$357.48K	$4.91M	$2.1M
2726	Rainbow Bridged DAI (Near Protocol) DAI	$0.9916	-0.25	$2.11M	$1.02	$0.9822	$5.16K	$2.11M	$2.11M
2731	MASQ MASQ	$0.06116 ₿0.0000037	-0.48	$2.11M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.02K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2733	Gamma Strategies GAMMA	$0.03226 ₿0.0000027	16.43	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$53.8K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2734	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$142.8K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2736	Silk SILK	$1.34 ₿0.000016	-0.01*	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.67K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2739	Musk It MUSKIT	$0.002079	-8.55	$2.08M	$0.00231	$0.001901	$518.4K	$2.08M	$2.08M
2740	Passage PASG	$0.001714 ₿0.00000068	-3.31	$2.09M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$19.37K ₿0.45	$2.29M ₿846.47	$2.09M ₿515.74
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07044 ₿0.00000073	$0.06455 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Unmarshal MARSH	$0.0314 ₿0.0000033	3.60	$2.07M ₿175.22	$0.03142 ₿0.0000035	$0.02935 ₿0.0000033	$179.47K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2750	Settled EthXY Token SEXY	$0.01985 ₿0.000022	-9.99	$1.99M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.23K ₿5.74	$1.99M	$1.99M ₿0
2751	Presearch PRE	$0.003501 ₿0.00000030	-9.41	$2.07M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$6.97K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2752	FATCAT $FATCAT	$0.002264	7.80	$2.07M	$0.002278	$0.002086	$8.16K	$2.27M	$2.07M
2753	Spacemesh $SMH	$0.02841 ₿0.000048	-3.99	$2.04M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.59M ₿10.88	$2.04M	$2.04M ₿0
2754	ION ION	$96.37 ₿0.0054	-4.17	$2.05M ₿116.95	$100.71 ₿0.0057	$92.48 ₿0.0054	$956.03 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2756	Rave KRAV	$0.002068 ₿0.00000062	1.46	$2.07M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.25 ₿26.77	$20.68M ₿6.36K	$2.07M ₿636.36
2757	IRISnet IRIS	$0.001264 ₿0.00000054	6.99	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$102.66K ₿56.54	$2.52M ₿1.1K	$2.02M ₿884.57
2759	Speedy SPEEDY	$0.002063	-0.76	$2.06M	$0.002117	$0.001985	$175.9K	$2.06M	$2.06M
2761	ZBIT•BLUE•BITCOIN ZBIT	$0.09757 ₿0.000039	-0.47	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$262.69 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2764	CatSlap SLAP	$0.0005181	0.05	$2.05M	$0.000522	$0.0005048	$3.32K	$3.91M	$2.05M
2766	Berry BERRY	$0.0002091 ₿0.0000000074	12.42	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$706.26K ₿739.64	$2.09M ₿74.57	$2.04M ₿73.01
2767	Brainlet BRAINLET	$0.002039	13.53	$2.04M	$0.002069	$0.001478	$432.68K	$2.04M	$2.04M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.42 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Domi DOMI	$0.004589 ₿0.00000069	2.61	$2.05M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.85K ₿4.05	$4.59M ₿692.83	$2.05M ₿242.58
2771	Treecle TRCL	$0.002349 ₿0.000000023	-13.66	$2.36M ₿23.73	$0.002876 ₿0.000000025	$0.002441 ₿0.000000023	$44.46K ₿0.89	$2.36M ₿23.73	$2.36M ₿23.73
2772	OpenOcean OOE	$0.004008 ₿0.00000029	-0.50	$2.02M ₿148.08	$0.00409 ₿0.00000029	$0.003881 ₿0.00000029	$139.59K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2773	ICB Network ICBX	$0.0002525	0.03	$2.02M	$0.0002614	$0.0002316	$113.12K	$25.26M	$2.02M
2774	Twin Protocol TWIN	$0.007716	-3.57	$2.03M	$0.008089	$0.006852	$35.88K	$7.72M	$2.03M
2777	XOXNO XOXNO	$0.03747	0.86	$2.03M	$0.03782	$0.03645	$94.77K	$3.75M	$2.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}