صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	TLX TLX	$0.0321	-14.69	$1.85M	$0.03764	$0.0313	$203.85	$2.22M	$1.85M
2565	Terminus TERMINUS	$0.01858	-16.43	$1.86M	$0.02254	$0.01773	$1.23M	$1.86M	$1.86M
2566	Vexanium VEX	$0.001838 ₿0.000000021	-2.71	$1.85M ₿21.39	$0.001899 ₿0.000000021	$0.001835 ₿0.000000020	$10.7K ₿0.27	$1.94M ₿22.43	$1.85M ₿21.39
2567	ARI ARI	$0.003841	18.19	$1.85M	$0.003854	$0.003248	$5.08K	$1.85M	$1.85M
2570	Wrapped MistCoin WMC	$4.01 ₿0.00036	-16.80	$1.84M ₿0	$4.9 ₿0.00047	$3.91 ₿0.00035	$3.22K ₿8.65	$2.4M ₿80.86	$1.84M ₿0
2571	neur.sh NEUR	$0.002018	-20.45	$1.83M	$0.002557	$0.002013	$4.8M	$2.02M	$1.83M
2572	BONGO CAT BONGO	$0.001828 ₿0.000000018	-27.35	$1.83M ₿0	$0.00254 ₿0.000000025	$0.001818 ₿0.000000018	$83.86K ₿0.32	$1.83M ₿18.83	$1.83M ₿0
2573	BasketCoin BSKT	$0.1881 ₿0.0000023	50.39	$1.83M ₿15.1	$0.1983 ₿0.0000023	$0.124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$1.83M ₿15.1
2575	Lumerin LMR	$0.002906 ₿0.0000010	-24.76	$1.82M ₿638.35	$0.003863 ₿0.0000011	$0.002591 ₿0.00000095	$17.48K ₿3.94	$2.87M ₿1.05K	$1.82M ₿638.35
2576	Ctrl CTRL	$0.008908	-18.09	$1.81M	$0.0109	$0.008658	$3.11M	$2.11M	$1.81M
2577	TPRO Network TPRO	$0.001579 ₿0.00000030	-17.32	$1.81M ₿363.4	$0.00191 ₿0.00000035	$0.001572 ₿0.00000031	$19.58K ₿4.59	$1.81M ₿363.4	$1.81M ₿363.4
2578	Fud the Pug FUD	$0.00000003132 ₿0.0000000000061	-17.22	$1.8M ₿0	$0.00000003911 ₿0.0000000000070	$0.00000003127 ₿0.0000000000056	$179.51K ₿22.64	$2.37M ₿616.68	$1.8M ₿0
2579	Balance Tokens BALN	$0.07085 ₿0.0000028	-12.98	$1.86M ₿0	$0.08153 ₿0.0000029	$0.0667 ₿0.0000028	$9.11K ₿0.07	$1.86M ₿41.62	$1.86M ₿0
2580	DOGC DOGC	$0.00001822	-11.45	$1.8M	$0.00002182	$0.00001718	$61.45K	$1.8M	$1.8M
2581	PureFi UFI	$0.01906 ₿0.0000025	-4.83	$1.74M ₿186.82	$0.02109 ₿0.0000027	$0.01869 ₿0.0000024	$11.71K ₿1.12	$1.91M ₿257.77	$1.74M ₿186.82
2583	Suiswap SSWP	$0.0001784 ₿0.000000018	-13.52	$1.79M ₿187	$0.0002218 ₿0.000000020	$0.000174 ₿0.000000017	$713.01K ₿10.13	$1.79M ₿187	$1.79M ₿187
2584	Mobius MOBI	$0.003474 ₿0.00000016	-17.01	$1.79M ₿84.76	$0.004679 ₿0.00000016	$0.003298 ₿0.00000015	$3.96K ₿0.42	$3.09M ₿146.43	$1.79M ₿84.76
2585	BRN Metaverse BRN	$0.07068 ₿0.0000095	-9.71	$1.78M ₿215.12	$0.07834 ₿0.000010	$0.06658 ₿0.0000091	$258.72K ₿16.6	$1.98M ₿2.19K	$1.78M ₿215.12
2587	Jeo Boden BODEN	$0.002646 ₿0.000010	14.77	$1.78M ₿7.57K	$0.003124 ₿0.000012	$0.002094 ₿0.000010	$304.34K ₿31.8	$1.78M ₿7.57K	$1.78M ₿7.57K
2588	Spice SFI	$22.3 ₿0.00048	-16.99	$1.78M ₿38.45	$30.97 ₿0.00055	$20.9 ₿0.00047	$66.88K ₿1.02	$2.05M ₿44.25	$1.78M ₿38.45
2589	Ēnosys HLN	$0.0327 ₿0.0000033	-10.57	$1.77M ₿132.42	$0.03659 ₿0.0000034	$0.03204 ₿0.0000033	$43.17K ₿1.12	$4.92M ₿501.73	$1.77M ₿132.42
2590	The Lokie Cabal CABAL	$0.001768	-7.91	$1.77M	$0.00192	$0.001734	$21.01	$1.77M	$1.77M
2592	Boomer BOOMER	$0.001899 ₿0.000000057	-20.22	$1.76M ₿0	$0.002394 ₿0.000000062	$0.001862 ₿0.000000037	$838.93K ₿2.45	$1.76M ₿52.87	$1.76M ₿0
2593	Wrapped SUI (Universal) USUI	$1.78	-17.55	$1.78M	$2.17	$1.74	$1.36M	$1.78M	$1.78M
2594	Paribus PBX	$0.0002362 ₿0.000000033	-9.24	$1.76M ₿238.07	$0.0002779 ₿0.000000035	$0.0002313 ₿0.000000032	$238.72K ₿3.44	$2.21M ₿306.92	$1.76M ₿238.07
2595	Rifampicin $RIF	$0.001756	-9.00	$1.76M	$0.002512	$0.00175	$12.47M	$1.76M	$1.76M
2596	Darwinia Network Native Token RING	$0.001021 ₿0.000000072	-12.54	$1.75M ₿129.65	$0.001167 ₿0.000000075	$0.001025 ₿0.000000071	$60.13K ₿5.69	$2.17M ₿174.83	$1.75M ₿129.65
2597	Blend BLND	$0.04973	-7.24	$1.75M	$0.05416	$0.04922	$16.39K	$3.34M	$1.75M
2599	Evmos EVMOS	$0.003419 ₿0.0000010	-17.51	$1.75M ₿511.62	$0.004145 ₿0.0000010	$0.003337 ₿0.0000010	$6.7M ₿15.07	$3.42M ₿1.03K	$1.75M ₿511.62
2602	AgentLayer AGENT	$0.005178	-15.82	$1.74M	$0.006155	$0.005188	$1.03M	$5.17M	$1.74M
2604	Biconomy Exchange Token BIT	$0.000006059 ₿0.000000000079	-4.14	$1.74M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006039 ₿0.000000000076	$3.22M ₿10.93	$3.7M ₿50.99	$1.74M ₿23.86
2606	Rome ROME	$11.78 ₿0.00017	1.44	$1.74M ₿38.6	$12.09 ₿0.00017	$11.44 ₿0.00016	$0.58 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2607	Arcas ARCAS	$0.02507 ₿0.0000030	-15.53	$1.74M ₿303.68	$0.02968 ₿0.0000030	$0.0249 ₿0.0000029	$8.73K ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
2608	Arthera ARTHERA	$0.007499	-2.96	$1.74M	$0.007774	$0.007209	$37.24	$1.74M	$1.74M
2609	Antitoken ANTI	$0.001739	-10.51	$1.74M	$0.01157	$0.00008886	$97.28K	$1.74M	$1.74M
2610	Harold HAROLD	$0.001705	-38.08	$1.73M	$0.002787	$0.001734	$64.43K	$1.73M	$1.73M
2613	Virtua TVK	$0.01989 ₿0.0000031	-19.31	$1.73M ₿565.82	$0.02468 ₿0.0000034	$0.01989 ₿0.0000031	$16.75K ₿4.39	$23.86M ₿3.83K	$1.73M ₿565.82
2614	Moonsama SAMA	$0.002314 ₿0.00000025	-28.12	$1.73M ₿135.53	$0.003231 ₿0.00000025	$0.002316 ₿0.00000022	$36.35K ₿1.36	$2.32M ₿251.16	$1.73M ₿135.53
2615	Switch Token SWITCH	$0.0002172 ₿0.000000010	-10.60	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0002151 ₿0.0000000096	$10.3K ₿13.77	$10.86M ₿33.67	$1.73M ₿0
2616	Berry BERRY	$0.0001768 ₿0.0000000074	-1.13	$1.73M ₿73.01	$0.0001818 ₿0.0000000082	$0.0001743 ₿0.0000000072	$785.26K ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bozo Benk BOZO	$0.002158 ₿0.00000032	-29.35	$1.73M ₿257.29	$0.003248 ₿0.00000039	$0.00213 ₿0.00000031	$11.49K ₿0.43	$1.73M ₿257.3	$1.73M ₿257.29
2619	Salvium SAL	$0.05803	-20.03	$1.72M	$0.07496	$0.05704	$39.36K	$3.02M	$1.72M
2620	Refund RFD	$0.00000172 ₿0.00000000010	-17.16	$1.73M ₿106.14	$0.000002099 ₿0.00000000010	$0.000001709 ₿0.00000000010	$67.35K ₿21.39	$1.73M ₿106.14	$1.73M ₿106.14
2621	Octokn OTK	$0.004451 ₿0.0000011	-6.42	$1.72M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$38.37K ₿2.94	$5.35M ₿1.37K	$1.72M ₿328.97
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.6712 ₿0.0000089	$0.3878 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stable STABLE	$1.72 ₿0.00010	-5.69	$1.72M ₿0	$1.83 ₿0.00010	$1.58 ₿0.000095	$13.52 ₿0.06	$1.72M	$1.72M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.009604 ₿0.00000012	$0.003171 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Friend.tech FRIEND	$0.01828	-17.34	$1.73M	$0.02227	$0.01795	$2.48K	$1.73M	$1.73M
2624	Threshold USD THUSD	$0.9889	0.14	$1.72M	$0.9897	$0.9865	$5.45K	$199.55M	$1.72M
2625	LUCA LUCA	$1.14 ₿0.000012	-5.11	$1.72M ₿95.6	$1.22 ₿0.000012	$1.13 ₿0.000011	$351.25K ₿27.97	$1.82M ₿684.63	$1.72M ₿95.6
2626	Data Lake LAKE	$0.001145 ₿0.00000033	-27.78	$1.72M ₿303.09	$0.001586 ₿0.00000034	$0.001113 ₿0.00000032	$20.41K ₿3.19	$2.87M ₿840.17	$1.72M ₿303.09
2628	Tierion TNT	$0.003996 ₿0.000000093	-8.82	$1.71M ₿39.98	$0.004414 ₿0.000000094	$0.003996 ₿0.000000091	$0.17 ₿0	$4M ₿93.3	$1.71M ₿39.98
2630	Buz Economy BUZ	$0.1138	-0.26	$1.71M	$0.1149	$0.1122	$4.3K	$1.71M	$1.71M
2631	Osmosis allETH ETH	$1,457.36	-18.88	$1.71M	$1,799.86	$1,429.66	$2.53M	$1.71M	$1.71M
2632	Thetanuts Finance NUTS	$0.001614	-1.99	$1.71M	$0.001649	$0.001594	$97.27K	$16.16M	$1.71M
2636	Dolan Duck DOLAN	$0.01709 ₿0.00000019	-27.94	$1.69M ₿0	$0.02373 ₿0.00000024	$0.01682 ₿0.00000016	$161.17K ₿1.34	$1.69M ₿19.47	$1.69M ₿0
2637	sci-hub SCIHUB	$0.001683	-14.27	$1.69M	$0.001983	$0.00164	$1.08M	$1.69M	$1.69M
2639	Roko Network ROKO	$0.0000081 ₿0.00000000097	-20.20	$1.68M ₿191.75	$0.00001124 ₿0.0000000010	$0.000008009 ₿0.00000000084	$28.29K ₿2.5	$2.99M ₿360.08	$1.68M ₿191.75
2640	Global Coin Research GCR	$0.1679 ₿0.0000021	-2.26	$1.68M ₿21.91	$0.1722	$0.1674	$1.5K ₿0	$1.68M ₿21.91	$1.68M ₿21.91
2641	Andy ANDY	$0.00168 ₿0.00000035	-15.26	$1.68M ₿0	$0.001997 ₿0.00000040	$0.001669 ₿0.00000017	$36.39K ₿36.67	$1.68M ₿340.48	$1.68M ₿0
2642	Dog Wif Nunchucks NINJA	$0.001681 ₿0.00000017	-27.27	$1.68M ₿0	$0.00233 ₿0.00000018	$0.00167 ₿0.00000016	$17.8K ₿2.36	$1.68M ₿170.63	$1.68M ₿0
2643	ApeScreener APES	$0.01691	-12.11	$1.69M	$0.01924	$0.01402	$31.87K	$1.69M	$1.69M
2644	Moxie MOXIE	$0.0003013	-32.97	$1.68M	$0.0005799	$0.0002949	$245.26K	$2.97M	$1.68M
2646	PINO PINO	$0.001703	-21.30	$1.67M	$0.002236	$0.001564	$27.62K	$1.67M	$1.67M
2648	Turbos Finance TURBOS	$0.0008974 ₿0.000000059	-16.62	$1.67M ₿97.3	$0.00108 ₿0.000000062	$0.0008837 ₿0.000000059	$91.65K ₿11.29	$3.32M ₿221.51	$1.67M ₿97.3
2649	Slam Token SLAM	$0.09586 ₿0.0000043	-4.34	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2650	LandX Governance Token LNDX	$0.1299 ₿0.000031	-15.25	$1.67M ₿213.47	$0.1533 ₿0.000034	$0.128 ₿0.000031	$407.3K ₿11.52	$8.82M ₿2.07K	$1.67M ₿213.47
2652	Allbridge ABR	$0.08298 ₿0.0000055	-2.95	$1.67M ₿54.31	$0.08586 ₿0.0000058	$0.08231 ₿0.0000052	$1.13K ₿0.33	$8.06M ₿541.97	$1.67M ₿54.31
2653	Rave KRAV	$0.001665 ₿0.00000062	-18.69	$1.66M ₿636.36	$0.002048 ₿0.00000095	$0.001644 ₿0.00000059	$15.41 ₿26.77	$16.63M ₿6.36K	$1.66M ₿636.36
2655	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0165 ₿0.00000021	$0.01484 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2657	LIMBO LIMBO	$0.001655	-47.08	$1.66M	$0.003134	$0.001575	$385.42K	$1.66M	$1.66M
2658	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-19.62	$1.66M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000059 ₿0.0000000000000026	$6.46K ₿0.74	$1.96M ₿87.86	$1.66M ₿71.84
2659	Tidecoin TDC	$0.09032	-17.77	$1.67M	$0.1109	$0.08925	$1.21K	$1.67M	$1.67M
2660	Gala Music MUSIC	$0.01138 ₿0.0000017	-18.07	$1.66M ₿184.09	$0.01392 ₿0.0000017	$0.01132 ₿0.0000017	$498.03K ₿94	$1.66M ₿184.09	$1.66M ₿184.09
2661	Lifeform LFT	$0.01378	-10.08	$1.65M	$0.01547	$0.01369	$28.89K	$13.79M	$1.65M
2662	MNet Continuum NUUM	$0.01238 ₿0.00000062	-26.24	$1.65M ₿0	$0.01679 ₿0.00000067	$0.01108 ₿0.00000059	$231.92K ₿2.99	$12.41M ₿625.96	$1.65M ₿0
2663	Billy BILLY	$0.001698	-16.81	$1.67M	$0.002055	$0.001659	$3.78M	$1.67M	$1.67M
2665	Origin DeFi Governance OGV	$0.005111 ₿0.00000022	-12.72	$1.65M ₿141.53	$0.005856 ₿0.00000024	$0.005083 ₿0.00000018	$57.3 ₿12.45	$2.39M ₿1.01K	$1.65M ₿141.53
2666	Saber SBR	$0.0007299 ₿0.000000053	-21.00	$1.64M ₿63.3	$0.0009873 ₿0.000000055	$0.0007311 ₿0.000000052	$159.8K ₿3.19	$2.22M ₿63.3	$1.64M ₿63.3
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.9 ₿0.000025	$1.83 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Verse VERSE	$0.00005899 ₿0.0000000052	-25.40	$1.65M ₿67.47	$0.00008071 ₿0.0000000055	$0.00005631 ₿0.0000000051	$38.11K ₿1.42	$11.28M ₿1.02K	$1.65M ₿67.47
2669	ONINO ONI	$0.04159 ₿0.0000053	-21.93	$1.64M ₿193.87	$0.05327 ₿0.0000054	$0.04085 ₿0.0000048	$10.42K ₿1.91	$4.17M ₿541.46	$1.64M ₿193.87
2670	Mancium MANC	$0.1642 ₿0.000012	-14.23	$1.64M ₿120.77	$0.2125 ₿0.000012	$0.1631 ₿0.000011	$356.51 ₿1.75	$16.43M ₿1.21K	$1.64M ₿120.77
2673	Wolf of Wall Street $WOLF	$0.001874 ₿0.00000022	-6.21	$1.64M ₿0	$0.002005	$0.00186	$11.38K ₿0	$1.88M ₿221.44	$1.64M ₿0
2674	Mumu MUMU	$0.0000000024 ₿0.00000000000018	-0.23	$1.64M ₿0	$0.000000002449 ₿0.00000000000021	$0.000000002369 ₿0.00000000000016	$135.38K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
2675	Waffles WAFFLES	$0.001657	-17.88	$1.64M	$0.002039	$0.00163	$117.48K	$1.64M	$1.64M
2677	Autonomous Virtual Beings AVB	$0.001639	-30.38	$1.64M	$0.002363	$0.001629	$403.18K	$1.64M	$1.64M
2681	Switcheo SWTH	$0.0009459 ₿0.00000012	-8.95	$1.63M ₿214.71	$0.001043 ₿0.00000012	$0.0009037 ₿0.00000012	$3.86K ₿1.1	$2.04M ₿269.53	$1.63M ₿214.71
2682	KEKE Terminal KEKE	$0.001625	-22.41	$1.63M	$0.002117	$0.001614	$8.42K	$1.63M	$1.63M
2683	FARCANA FAR	$0.001308 ₿0.0000017	-30.91	$1.63M ₿607.69	$0.00198 ₿0.0000017	$0.001259 ₿0.0000016	$769.18K ₿82.46	$6.54M ₿8.95K	$1.63M ₿607.69
2684	The Balkan Dwarf $KEKEC	$0.00004156 ₿0.0000000020	-19.19	$1.63M ₿0	$0.00005334 ₿0.0000000023	$0.0000406 ₿0.0000000017	$585.27K ₿2.68	$1.63M ₿83.29	$1.63M ₿0
2686	Urolithin A $URO	$0.001623	-16.97	$1.63M	$0.002229	$0.001608	$7.49M	$1.63M	$1.63M
2687	Feisty Doge NFT NFD	$0.00002924 ₿0.0000000046	-16.53	$1.62M ₿262.3	$0.00003529 ₿0.0000000053	$0.00002848 ₿0.0000000046	$544.73 ₿7.34	$2.9M ₿468.1	$1.62M ₿262.3
2688	Carnomaly CARR	$0.0009352 ₿0.000000068	-12.52	$1.63M ₿0	$0.001135 ₿0.000000076	$0.0009084 ₿0.000000062	$19.31K ₿1.83	$1.63M ₿36.26	$1.63M ₿0
2690	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.69	$1.61M ₿206.33	$0.1458 ₿0.0000019	$0.1383 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2691	Forgotten Playland FP	$0.0004446 ₿0.00000071	-17.78	$1.61M ₿391.31	$0.0005533 ₿0.00000078	$0.0004283 ₿0.00000071	$478.12K ₿7.01	$4.48M ₿7.12K	$1.61M ₿391.31
2692	Unibright UBT	$0.01076 ₿0.0000014	-6.69	$1.62M ₿222.66	$0.01312 ₿0.0000015	$0.009395 ₿0.0000013	$17.69K ₿0.8	$1.62M ₿222.66	$1.62M ₿222.66
2694	ShibaDoge SHIBDOGE	$0 ₿0.	-8.71	$1.61M ₿58.71	$0 ₿0.	$0 ₿0.	$592.84 ₿0	$2.58M ₿115.28	$1.61M ₿58.71
2698	DeBox BOX	$0.006434	-11.54	$1.6M	$0.0074	$0.006421	$94.48K	$6.43M	$1.6M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}