20 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Energi NRG	$0.03045 ₿0.0000027	1.14	$3.1M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$254.53K ₿7.88	$3.1M	$3.1M ₿211.44
2348	Ethereum Push Notification Service PUSH	$0.03432 ₿0.0000039	-1.15	$3.09M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.43M ₿393	$3.09M ₿237.24
2349	Celsius Network CEL	$0.08608 ₿0.0000029	3.90	$3.09M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$292.19K ₿19.3	$3.09M ₿2.06K	$3.09M ₿1.26K
2350	Elastic Finance Token EEFI	$52.94	-0.98	$3.09M	$54.55	$52.79	$6.65K	$3.09M	$3.09M
2351	Doge Eat Doge OMNOM	$0.000000009644 ₿0.0000000000029	-0.56	$3.08M ₿934.22	$0.00000001012 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$62.9K ₿30.55	$9.91M ₿3.01K	$3.08M ₿934.22
2352	Tri Sigma TRISIG	$0.003069	4.20	$3.07M	$0.003157	$0.002778	$484.88K	$3.07M	$3.07M
2354	Witch Token WITCH	$0.07763 ₿0.0000043	1.21	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$57.35K ₿4.13	$7.75M ₿430.77	$3.07M ₿116.31
2355	Osmosis allSOL SOL	$148.41	-0.64	$3.07M	$150.17	$145.49	$73.07K	$3.07M	$3.07M
2356	catwifhat $CWIF	$0.000000101 ₿0.0000000000041	4.55	$3.07M ₿0	$0.0000001192 ₿0.0000000000046	$0.000000096 ₿0.0000000000041	$128.88K ₿11.28	$3.07M	$3.07M ₿0
2359	GemHUB GHUB	$0.01605 ₿0.0000015	-2.13	$3.06M ₿141.62	$0.017 ₿0.0000015	$0.01597 ₿0.0000014	$48.51K ₿3.49	$19.27M ₿1.83K	$3.06M ₿141.62
2360	POOH POOH	$0.000000007298 ₿0.00000000000047	-1.21	$3.06M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007244 ₿0.00000000000045	$674.09K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2361	Waffles WAFFLES	$0.003063	2.07	$3.05M	$0.00311	$0.00297	$142.7K	$3.05M	$3.05M
2363	Terminus TERMINUS	$0.03043	-2.42	$3.04M	$0.03277	$0.02987	$927.39K	$3.04M	$3.04M
2364	VitaRNA VITARNA	$1.34	-3.54	$3.05M	$1.41	$1.33	$1.14K	$6.71M	$3.05M
2366	블랙코인 BLK	$0.04784 ₿0.00000032	-0.50	$3.04M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.11 ₿0	$4.78M ₿32.89	$3.04M ₿20.62
2367	Friend.tech FRIEND	$0.03184	3.62	$3.02M	$0.03183	$0.03041	$841.31	$3.02M	$3.02M
2368	LushAI LUSH	$0.0005009 ₿0.000000043	6.75	$3.02M ₿0	$0.0005384 ₿0.000000043	$0.0004692 ₿0.000000034	$34.05K ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2369	Nolus NLS	$0.006264 ₿0.00000078	-0.15	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$104.82K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2370	Ref Finance REF	$0.07989 ₿0.0000065	-6.13	$3.01M ₿212.68	$0.08726 ₿0.0000071	$0.07955 ₿0.0000064	$100.09K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2371	Angle Protocol ANGLE	$0.01505 ₿0.0000015	0.01*	$3M ₿317.7	$0.01507 ₿0.0000018	$0.01488 ₿0.0000013	$31.94K ₿8.18	$14.89M ₿1.58K	$3M ₿317.7
2372	TOP Network TOP	$0.000203 ₿0.0000000040	0.49	$3M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$669.48K ₿14.21	$3M ₿80.92	$3M ₿16.57
2373	LEO LEO	$0.0003149 ₿0.000000022	-0.85	$2.99M ₿215.45	$0.0003358 ₿0.000000025	$0.0003108 ₿0.000000022	$97.43K ₿3.18	$3.15M ₿226.78	$2.99M ₿215.45
2374	WINR Protocol WINR	$0.005983 ₿0.00000087	-0.95	$2.99M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$10.76K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2375	LAIKA the Cosmodog LAIKA	$0.000002979	1.40	$2.99M	$0.000003019	$0.000002889	$29.98K	$2.99M	$2.99M
2376	Crypto Asset Governance Alliance CAGA	$0.00004791 ₿0.0000000079	-1.54	$2.98M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.21K ₿15.62	$4.79M ₿799.13	$2.98M ₿468.84
2380	BIDZ Coin BIDZ	$0.00104 ₿0.00000020	-3.74	$2.96M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.47K ₿1.16	$13.91M ₿2.85K	$2.96M ₿204.53
2381	LibertAI LTAI	$0.1849	-3.75	$2.96M	$0.201	$0.1838	$381.16	$4.11M	$2.96M
2382	Synesis One SNS	$0.004252 ₿0.0000010	-2.35	$2.96M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$855.88K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2385	Memes AI MEMESAI	$0.002976	-13.42	$2.98M	$0.003476	$0.002903	$85.44K	$2.98M	$2.98M
2386	Kizuna KIZUNA	$0.000000003065 ₿0.00000000000022	6.73	$2.95M ₿213.6	$0.000000003073 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$108.34K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2387	neur.sh NEUR	$0.003229	0.65	$2.94M	$0.003289	$0.003141	$2.01M	$3.23M	$2.94M
2388	Inspect INSP	$0.007283 ₿0.0000026	0.61	$2.94M ₿522.5	$0.007392 ₿0.0000029	$0.007092 ₿0.0000025	$109.6K ₿98.88	$7.25M ₿2.66K	$2.94M ₿522.5
2389	Etherisc DIP	$0.007667 ₿0.00000035	10.65	$2.94M ₿136.22	$0.007935 ₿0.00000036	$0.006745 ₿0.00000035	$21K ₿0.44	$7.66M ₿355.26	$2.94M ₿136.22
2390	Dtravel TRVL	$0.007206 ₿0.0000010	0.54	$2.94M ₿317.13	$0.007209 ₿0.0000011	$0.007135 ₿0.0000010	$138.08K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2392	Unisocks SOCKS	$9,789.64 ₿0.49	-0.09	$2.93M ₿148.01	$9,840.92	$9,779.34	$9.56 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2394	Dotcom Y2K	$0.002896	5.42	$2.9M	$0.002976	$0.002736	$70.64K	$2.9M	$2.9M
2396	LAOS Network LAOS	$0.009072	-0.22	$2.9M	$0.009093	$0.009071	$15.45	$9.07M	$2.9M
2397	버스트코인 SIGNA	$0.001329 ₿0.000000018	-0.01	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$10.97K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2398	Tron Bull Coin TBULL	$0.002892	1.16	$2.89M	$0.002981	$0.002829	$487.24K	$2.89M	$2.89M
2400	PLEARN PLN	$0.03196 ₿0.0000018	-0.60	$2.89M ₿153.8	$0.03255 ₿0.0000019	$0.03172 ₿0.0000018	$125.78K ₿1.08	$10.99M ₿647.65	$2.89M ₿153.8
2402	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$985.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Cortensor COR	$0.005661	-3.33	$2.86M	$0.006136	$0.005646	$9.17K	$5.66M	$2.86M
2405	Wrapped USDM WUSDM	$1.07	-0.14	$2.87M ₿0	$1.08	$1.07	$37.67K ₿7.92	$2.87M	$2.87M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Hxro HXRO	$0.004624 ₿0.0000013	-1.40	$2.87M ₿867.49	$0.004733 ₿0.0000014	$0.004536 ₿0.0000013	$644.33 ₿0.63	$4.62M ₿1.4K	$2.87M ₿867.49
2408	Ta-da TADA	$0.004451 ₿0.0000032	2.93	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$4.25K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2409	AIPad AIPAD	$0.01485 ₿0.0000021	1.49	$2.86M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$17.03K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2410	Shark Cat SC	$0.002899 ₿0.0000012	11.61	$2.87M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$712.64K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06111 ₿0.00000064	$0.06047 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	A3S AA	$0.01189 ₿0.0000097	1.63	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.26M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2414	Hera Finance HERA	$0.6712 ₿0.000061	-16.01	$2.84M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$91.49K ₿4.59	$6.71M ₿615.72	$2.84M ₿252.75
2415	Virtua TVK	$0.03291 ₿0.0000031	-9.57	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.3K ₿4.39	$39.5M ₿3.83K	$2.84M ₿565.82
2416	XANA XETA	$0.0008367 ₿0.00000013	-0.50	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008249 ₿0.00000011	$271.32K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2417	Apeiron APRS	$0.01454 ₿0.000011	5.51	$2.83M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$287.3K ₿186.13	$14.54M ₿11.93K	$2.83M ₿0
2418	SelfieDogCoin SELFIE	$0.002795	22.24	$2.81M	$0.002965	$0.002154	$250.69K	$2.81M	$2.81M
2420	Utility Cjournal UCJL	$10.41 ₿0.000099	-5.85	$2.84M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$13.66K ₿2.19	$10.41B ₿99.94K	$2.84M ₿27.21
2421	비트쉐어 BTS	$0.001045 ₿0.000000055	-2.16	$2.83M ₿151.75	$0.001075 ₿0.000000057	$0.001043 ₿0.000000055	$91.48K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2422	Rubic RBC	$0.01407 ₿0.00000050	-1.51	$2.83M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$171.59K ₿3.79	$2.83M ₿50.62	$2.83M ₿50.62
2423	Wrapped MistCoin WMC	$6.19 ₿0.00036	9.48	$2.83M ₿0	$6.19 ₿0.00047	$5.55 ₿0.00035	$22.3K ₿8.65	$3.7M ₿80.86	$2.83M ₿0
2424	ApeScreener APES	$0.02826	-6.26	$2.82M	$0.03041	$0.02811	$8.33K	$2.82M	$2.82M
2428	Neutrino XTN	$0.02936 ₿0.00000065	-3.04	$2.81M ₿48.76	$0.03042 ₿0.00000070	$0.02335 ₿0.00000063	$804.62 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2429	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	LiquidDriver LQDR	$0.2763 ₿0.000010	-7.80	$2.81M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.8K ₿0.42	$2.81M	$2.81M ₿43.69
2431	AVAX HAS NO CHILL NOCHILL	$0.0018 ₿0.00000022	-0.21	$2.81M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$142.45K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2432	Rkey RKEY	$0.008559	-0.37	$2.81M	$0.008664	$0.008539	$393.44K	$8.56M	$2.81M
2433	Doland Tremp TREMP	$0.02809 ₿0.0000098	-1.84	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$469.6K ₿19.67	$2.81M	$2.81M ₿0
2434	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1901 ₿0.0000020	$0.1675 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2435	Unibot UNIBOT	$2.79 ₿0.00026	0.41	$2.79M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$119.53K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2436	Honeyland HXD	$0.006358 ₿0.0000016	2.17	$2.79M ₿392.88	$0.00647 ₿0.0000020	$0.006223 ₿0.0000016	$85.04K ₿3.99	$6.35M ₿1.68K	$2.79M ₿392.88
2437	IMPT IMPT	$0.002301 ₿0.000000060	-0.02	$2.79M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$225.63K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2439	Mey Network MEY	$0.03176	-2.25	$2.77M	$0.03302	$0.03171	$388.61K	$73.07M	$2.77M
2440	Ethos ETHOS	$0.001817	2.12	$2.77M	$0.001827	$0.001686	$946.64	$9.09M	$2.77M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02662 ₿0.00000028	$0.02431 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TOMI TOMI	$0.001724 ₿0.000010	-1.00	$2.77M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.17M ₿267.23	$2.79M ₿1.47K	$2.77M ₿1.22K
2443	ScPrime SCP	$0.04935 ₿0.0000025	1.87	$2.77M ₿137.29	$0.05016 ₿0.0000025	$0.04841 ₿0.0000023	$7.2K ₿0.01	$2.77M ₿137.84	$2.77M ₿137.29
2444	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.20	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$263.12K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2445	PAR Stablecoin PAR	$1.23 ₿0.000015	0.46	$2.77M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$756.9 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2447	SocialGood SG	$0.1208 ₿0.00000036	-4.49	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$884.6K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2448	Agave Token AGVE	$27.6 ₿0.00076	-0.53	$2.76M ₿21.42	$28.05 ₿0.00081	$27.6 ₿0.00076	$84.76 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2449	Sylo SYLO	$0.000467 ₿0.000000039	-6.91	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$996.96K ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2450	Rifampicin $RIF	$0.002758	9.75	$2.76M	$0.002927	$0.002472	$10.04M	$2.76M	$2.76M
2451	BobaCat PSPS	$0.004779 ₿0.00000064	-3.51	$2.76M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$62.48K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2452	Upland SPARKLET	$0.01415	-0.50	$2.76M	$0.01426	$0.01406	$749.36K	$14.15M	$2.76M
2454	Dejitaru Tsuka TSUKA	$0.002758 ₿0.00000056	4.95	$2.75M ₿551	$0.002758 ₿0.00000060	$0.002622 ₿0.00000054	$77.18K ₿8.92	$2.75M ₿551	$2.75M ₿551
2455	Talken TALK	$0.01172 ₿0.0000036	3.24	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$36.85K ₿1.31	$5.86M ₿1.78K	$2.75M ₿724.25
2457	셀프키 KEY	$0.0004549 ₿0.00000013	-1.07	$2.73M ₿825.81	$0.0004691 ₿0.00000014	$0.0004528 ₿0.00000013	$105.22K ₿246.22	$2.73M ₿825.81	$2.73M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gamium GMM	$0.00005568 ₿0.000000013	-4.17	$2.73M ₿606.37	$0.00005872 ₿0.000000014	$0.00005522 ₿0.000000013	$83.98K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2460	VOI Network VOI	$0.001452	-0.78	$2.76M	$0.001484	$0.001395	$29.01K	$14.53M	$2.76M
2462	Meter MTRG	$0.08411 ₿0.000027	1.31	$2.71M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$106.2K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2464	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-2.75	$2.71M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$427.74 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2465	Hasbulla's Cat BARSIK	$0.0027	-0.86	$2.7M	$0.002867	$0.002591	$1.51M	$2.7M	$2.7M
2466	TITAN TITAN	$0.1026	-3.11	$2.71M	$0.106	$0.102	$4.79K	$4.1M	$2.71M
2467	City Tycoon Games CTG	$0.2255 ₿0.0000019	-0.24	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.37K ₿0.21	$225.56M ₿1.89K	$2.71M ₿22.71
2468	딥브레인체인 DBC	$0.0008459 ₿0.000000073	-1.28	$2.71M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$94.91K ₿10.19	$8.46M ₿733.35	$2.71M ₿234.67
2469	파퓰러스 PPT	$0.07451 ₿0.00000073	0.21	$2.7M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.88K ₿4.74	$3.97M ₿39.36	$2.7M ₿26.78
2470	Treecle TRCL	$0.002756 ₿0.000000023	-2.39	$2.7M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$44.43K ₿0.89	$2.7M ₿23.73	$2.7M ₿23.73
2472	Keep3rV1 KP3R	$6.19 ₿0.0014	-0.07	$2.69M ₿763.75	$6.32 ₿0.0015	$6.05 ₿0.0013	$449.17K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2473	Autonomous Virtual Beings AVB	$0.002709	-11.31	$2.71M	$0.003168	$0.002638	$403.12K	$2.71M	$2.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}