20 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	Radiant RXD	$0.0001929 ₿0.000000028	0.54	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.93K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2676	Keep3rV1 KP3R	$5.73 ₿0.0014	-3.17	$2.56M ₿763.75	$6.06 ₿0.0015	$5.7 ₿0.0013	$200.54K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2677	Crypto Asset Governance Alliance CAGA	$0.00004117 ₿0.0000000079	-3.20	$2.56M ₿468.84	$0.00004261 ₿0.0000000080	$0.0000411 ₿0.0000000077	$214.67K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2680	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2681	라이트코인 캐시 LCC	$0.003131 ₿0.000000099	18.27	$2.55M ₿79.31	$0.003142 ₿0.000000099	$0.002574 ₿0.000000080	$28.06 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2682	Mazze MAZZE	$0.000977 ₿0.00000012	-2.99	$2.55M ₿308.6	$0.001034 ₿0.00000014	$0.0009736 ₿0.000000077	$58.5K ₿29.65	$4.72M ₿585.1	$2.55M ₿308.6
2683	Cream CREAM	$1.1 ₿0.00069	-0.45	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.81K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2684	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.56	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$330.89 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2686	Ctrl CTRL	$0.01244	-2.70	$2.54M	$0.01288	$0.01203	$105.23K	$2.99M	$2.54M
2688	Hoge Finance HOGE	$0.000006109 ₿0.00000000039	-1.32	$2.53M ₿162.28	$0.00000625 ₿0.00000000040	$0.000006 ₿0.00000000038	$26.43 ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2689	Virtua TVK	$0.03002 ₿0.0000031	1.10	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$833.46 ₿4.39	$36.03M ₿3.83K	$2.53M ₿565.82
2690	Tidecoin TDC	$0.1363	-2.34	$2.53M	$0.1432	$0.1352	$213.48	$2.53M	$2.53M
2692	Gala Music MUSIC	$0.01679 ₿0.0000017	-3.68	$2.52M ₿184.09	$0.01755 ₿0.0000017	$0.01672 ₿0.0000017	$201.32K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2696	Guacamole GUAC	$0.00000002563 ₿0.0000000000028	0.34	$2.52M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$23.9K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2697	ADAMANT Messenger ADM	$0.02217 ₿0.00000044	1.25	$2.52M ₿50.38	$0.0222 ₿0.00000044	$0.02186 ₿0.00000043	$315.52K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2698	Chain-key Ethereum CKETH	$2,525.07 ₿0.051	-1.00	$2.52M ₿0	$2,611.67 ₿0.051	$2,468.06 ₿0.049	$3.07K ₿0.05	$2.52M	$2.52M ₿0
2700	SEIYAN SEIYAN	$0.003226 ₿0.00000017	5.28	$2.52M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$214.95K ₿2.79	$3.23M ₿174.51	$2.52M ₿0
2701	RabbitX RBX	$0.004193 ₿0.0000013	-4.14	$2.52M ₿498.61	$0.004377 ₿0.0000014	$0.004159 ₿0.0000013	$4.14K ₿2.14	$4.19M ₿1.37K	$2.52M ₿498.61
2702	Fud the Pug FUD	$0.00000004372 ₿0.0000000000061	-6.11	$2.52M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$470.81K ₿22.64	$3.3M ₿616.68	$2.52M ₿0
2703	LiquidDriver LQDR	$0.2473 ₿0.000010	1.25	$2.51M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$8.21K ₿0.42	$2.51M	$2.51M ₿43.69
2705	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9909	$1.79K	$2.51M	$2.51M
2706	Etherisc DIP	$0.006544 ₿0.00000035	-1.77	$2.51M ₿136.22	$0.006812 ₿0.00000036	$0.006519 ₿0.00000035	$98.09 ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2711	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2712	RWA Inc. RWA	$0.007206	-0.17	$2.5M	$0.007526	$0.007171	$346.65K	$7.16M	$2.5M
2713	Ramses Exchange RAM	$0.01759 ₿0.0000022	-1.07	$2.5M ₿123.89	$0.01814 ₿0.0000024	$0.0171 ₿0.0000020	$3.95K ₿8.09	$14.41M ₿1.05K	$2.5M ₿123.89
2715	LogX Network LOGX	$0.01032	0.41	$2.5M	$0.01033	$0.01028	$168.91K	$10.32M	$2.5M
2717	Loom Network (NEW) LOOM	$0.001999 ₿0.0000014	-4.30	$2.49M ₿1.82K	$0.002136 ₿0.0000015	$0.001994 ₿0.0000014	$1.45M ₿117.4	$2.61M ₿1.93K	$2.49M ₿1.82K
2718	KWEEN KWEEN	$0.002493	0.83	$2.49M	$0.002798	$0.00246	$18.73K	$2.49M	$2.49M
2719	Jester JEST	$2.51	-2.77	$2.49M	$2.61	$2.49	$1.17K	$2.49M	$2.49M
2720	Yield Yak YAK	$248.57 ₿0.0090	-0.64	$2.49M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$537.79 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2721	GemHUB GHUB	$0.01159 ₿0.0000015	-1.84	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$31.43K ₿3.49	$13.91M ₿1.83K	$2.49M ₿141.62
2723	Libra Incentix LIXX	$0.0003709 ₿0.000000061	2.27	$2.49M ₿411.6	$0.000371 ₿0.000000061	$0.0003588 ₿0.000000058	$127.28K ₿16.27	$5.56M ₿921.48	$2.49M ₿411.6
2725	BobaCat PSPS	$0.004296 ₿0.00000064	-2.66	$2.48M ₿369.26	$0.004499 ₿0.00000071	$0.004049 ₿0.00000057	$256.77K ₿15.6	$2.48M ₿369.26	$2.48M ₿369.26
2727	Typus TYPUS	$0.01239	-3.68	$2.48M	$0.01338	$0.01212	$1.12K	$12.4M	$2.48M
2729	Doland Tremp TREMP	$0.02469 ₿0.0000098	2.33	$2.47M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$600.46K ₿19.67	$2.47M	$2.47M ₿0
2730	Rifampicin $RIF	$0.002467	0.79	$2.47M	$0.002586	$0.002448	$7.05M	$2.47M	$2.47M
2731	Dotcom Y2K	$0.002458	-17.19	$2.46M	$0.003277	$0.002373	$72.93K	$2.46M	$2.46M
2732	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009935 ₿0.000000094	$0.009591 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2735	Lattice Token LTX	$0.07626 ₿0.0000030	4.68	$2.44M ₿97.61	$0.07874 ₿0.0000030	$0.07053 ₿0.0000021	$130.86K ₿0.84	$7.62M ₿304.21	$2.44M ₿97.61
2737	GensoKishi Metaverse MV	$0.006114 ₿0.00000057	1.26	$2.44M ₿135.54	$0.006117 ₿0.00000059	$0.005961 ₿0.00000053	$1.24M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2738	Omax OMAX	$0.000271 ₿0.000000016	2.82	$2.44M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$276.35K ₿37.79	$2.44M ₿145.1	$2.44M ₿145.1
2739	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.47 ₿0.000080	$8.18 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2751	ISKRA Token ISK	$0.006016 ₿0.0000036	-1.02	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$79.37K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2754	NAMI Protocol NAMI	$0.02835	-5.46	$2.41M	$0.02999	$0.02835	$86.45	$2.84M	$2.41M
2755	LandWolf WOLF	$0.0002422	-6.95	$2.4M	$0.0002628	$0.0002249	$169.97K	$2.4M	$2.4M
2757	catwifhat $CWIF	$0.00000007814 ₿0.0000000000041	-3.76	$2.4M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007813 ₿0.0000000000041	$119.14K ₿11.28	$2.4M	$2.4M ₿0
2758	CatSlap SLAP	$0.0006072	-1.94	$2.4M	$0.000628	$0.0006021	$161.69K	$4.58M	$2.4M
2760	Trio (Ordinals) TRIO	$0.5931	31.96	$2.43M	$0.6074	$0.4228	$402.92K	$12.46M	$2.43M
2761	PLEARN PLN	$0.02647 ₿0.0000018	-2.79	$2.39M ₿153.8	$0.02726 ₿0.0000019	$0.02647 ₿0.0000018	$286.01K ₿1.08	$9.11M ₿647.65	$2.39M ₿153.8
2763	DUKO DUKO	$0.000239 ₿0.000000021	-6.84	$2.39M ₿0	$0.0002585 ₿0.000000026	$0.0002391 ₿0.000000017	$344.43K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2764	Commune AI COMAI	$0.03148 ₿0.000018	12.32	$2.39M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$147.22K ₿6.9	$5.33M ₿18.4K	$2.39M ₿1.2K
2766	ShibaDoge SHIBDOGE	$0 ₿0.	-2.06	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$5.09K ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2767	OSMI OSMI	$0.01045	-22.03	$2.37M	$0.01462	$0.009281	$63.42K	$2.72M	$2.37M
2768	EDUM EDUM	$0.2188 ₿0.000014	-0.02	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$357.57 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	Data Ownership Protocol DOP	$0.0002301	1.01	$2.38M	$0.0002743	$0.0002222	$2.9M	$5.37M	$2.38M
2771	Silk SILK	$1.33 ₿0.000016	-0.38	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$509.4K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2772	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2773	Arcana Network XAR	$0.004611 ₿0.0000027	-2.06	$2.36M ₿0	$0.004762 ₿0.0000028	$0.004551 ₿0.0000026	$338.92K ₿67.02	$4.61M	$2.36M ₿0
2774	Elastic Finance Token EEFI	$40.54	-0.97	$2.35M	$41.24	$39.63	$8.05K	$2.35M	$2.35M
2776	Moonsama SAMA	$0.003139 ₿0.00000025	-0.28	$2.34M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$50.3K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2777	Kitten Haimer KHAI	$0.04338 ₿0.000021	-9.13	$2.34M ₿0	$0.04819 ₿0.000025	$0.04228 ₿0.000018	$18.99K ₿8.14	$2.34M ₿1.19K	$2.34M ₿0
2779	Paladin PAL	$0.1217 ₿0.0000020	-0.09	$2.34M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$6.69K ₿0.01	$6.08M ₿105.23	$2.34M ₿31.16
2782	Spice SFI	$29.21 ₿0.00048	3.58	$2.33M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$151.35K ₿1.02	$2.69M ₿44.25	$2.33M ₿38.45
2783	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9691 ₿0.0000092	$0.7597 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2788	Qi Dao QI	$0.01579 ₿0.00000063	-1.36	$2.31M ₿52.98	$0.01618	$0.01564	$4.59 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2789	Juicebox JBX	$0.001246 ₿0.000000045	-0.92	$2.31M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$26.79 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2790	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.03	$2.31M	$1	$0.9972	$894.47K	$2.31M	$2.31M
2791	Kompete KOMPETE	$0.003425 ₿0.00000049	-3.40	$2.31M ₿332.5	$0.00355 ₿0.00000050	$0.003382 ₿0.00000049	$8.56K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2792	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1015 ₿0.00000096	$0.06685 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2794	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-0.83	$2.31M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$14.72K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2797	Stride Staked TIA STTIA	$2.01 ₿0.00016	0.20	$2.29M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$545.79 ₿5.39	$2.29M	$2.29M ₿0
2798	OpenOcean OOE	$0.004537 ₿0.00000029	-1.38	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$259.97K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2799	Banano BAN	$0.001424 ₿0.00000011	-0.48	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.43K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2800	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2801	메이드세이프 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2803	Hapi HAPI	$3.11 ₿0.00037	1.96	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$233.65K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2804	TOP Network TOP	$0.000154 ₿0.0000000040	1.31	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$724.76K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2805	DucatusX DUCX	$0.008135 ₿0.000000086	0.45	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$29.88K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2806	Matr1x Fire FIRE	$0.03389 ₿0.000015	-2.28	$2.26M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.25M ₿172.71	$32.74M ₿2.76K	$2.26M ₿141.09
2808	Eliza ELIZA	$0.00225	1.68	$2.25M	$0.002316	$0.002172	$1.57M	$2.25M	$2.25M
2810	AI Network AIN	$0.008361 ₿0.00000054	2.69	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$74.23K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2811	FAYA FAYA	$0.0000002114 ₿0.0000000000032	-0.66	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.48K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2812	AIPad AIPAD	$0.01166 ₿0.0000021	-1.32	$2.25M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$220.54K ₿8.04	$2.33M ₿428.61	$2.25M ₿212.75
2813	Balance Tokens BALN	$0.0853 ₿0.0000028	-3.11	$2.25M ₿0	$0.08808 ₿0.0000029	$0.0846 ₿0.0000028	$7.15K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2814	SAD HAMSTER HAMMY	$0.002247 ₿0.000000034	27.80	$2.25M ₿0	$0.002443 ₿0.000000059	$0.001744 ₿0.000000021	$473.76K ₿6.32	$2.25M ₿34.61	$2.25M ₿0
2815	FATCAT $FATCAT	$0.002472	-3.37	$2.25M	$0.002583	$0.002442	$12.45K	$2.47M	$2.25M
2816	Ben the Dog BENDOG	$0.002236	-1.34	$2.24M	$0.002341	$0.00222	$322.5K	$2.24M	$2.24M
2818	Vexanium VEX	$0.002236 ₿0.000000021	-0.25	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.36K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2822	Rizzmas RIZZMAS	$0.00000449	-3.95	$2.23M	$0.00000477	$0.000004429	$478.07K	$2.23M	$2.23M
2823	MOAI MOAI	$0.02229 ₿0.00000039	-4.02	$2.23M ₿0	$0.02361 ₿0.00000040	$0.0219 ₿0.00000035	$2.47K ₿0.53	$2.23M ₿37.41	$2.23M ₿0
2825	ApeScreener APES	$0.02231	-17.67	$2.23M	$0.02724	$0.02198	$22.78K	$2.23M	$2.23M
2826	Nostra NSTR	$0.02253	-2.32	$2.22M	$0.02319 ₿0.	$0.02203 ₿0.	$8.06K ₿0	$2.22M	$2.22M
2831	GAM3S.GG G3	$0.004763 ₿0.0000026	6.94	$2.21M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$758.69K ₿93.69	$4.77M ₿2.66K	$2.21M ₿0
2832	Nile NILE	$0.4904 ₿0.000025	-1.26	$2.21M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$1.87K ₿2.06	$7.32M ₿129.7	$2.21M ₿0
2833	Kizuna KIZUNA	$0.000000002272 ₿0.00000000000022	-5.65	$2.2M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$116.43K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2838	TITAN TITAN	$0.08324	-2.97	$2.19M	$0.08673	$0.08213	$1.74K	$3.32M	$2.19M
2839	Ridotto RDT	$0.006968 ₿0.00000070	-0.41	$2.19M ₿224.83	$0.007007 ₿0.00000073	$0.006949 ₿0.00000059	$89.24K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2840	MongCoin MONG	$0.000000003162 ₿0.00000000000025	-2.26	$2.19M ₿0	$0.000000003282 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$340.13K ₿33.26	$2.19M	$2.19M ₿0
2841	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2844	Mirror Protocol MIR	$0.01393 ₿0.0000010	-2.85	$2.18M ₿165.81	$0.0155 ₿0.0000011	$0.01391 ₿0.0000010	$68.85K ₿5.82	$5.18M ₿393.75	$2.18M ₿165.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}