20 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2279	mStable USD MUSD	$1 ₿0.000014	0.68	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.93 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2280	Ref Finance REF	$0.07713 ₿0.0000065	1.28	$2.89M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.84K ₿0.23	$7.72M ₿657.61	$2.89M ₿212.68
2281	Sharpe AI SAI	$0.01017	-6.67	$2.89M	$0.01136	$0.01014	$352.68K	$10.18M	$2.89M
2283	Spookyswap BOO	$0.2902 ₿0.000036	-1.90	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.91K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2284	Move Dollar MOD	$0.9963 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$460.61K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2286	Ispolink ISP	$0.0003381 ₿0.000000050	-7.52	$2.86M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$177.75K ₿7.3	$3.19M ₿504	$2.86M ₿151.61
2287	MOEW MOEW	$0.0004247 ₿0.000000022	-12.04	$2.86M ₿0	$0.0004828 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2288	Kenshi KNS	$0.003323 ₿0.00000047	-3.28	$2.86M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.72K ₿0.49	$3.33M ₿472.23	$2.86M ₿406.12
2289	Mdex MDX	$0.002998 ₿0.00000075	-11.38	$2.86M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$1.95M ₿15.09	$3.19M ₿810.25	$2.86M ₿726.35
2291	TOMI TOMI	$0.002599 ₿0.000010	-6.64	$2.86M ₿1.22K	$0.002839 ₿0.000010	$0.002437 ₿0.0000099	$7.66M ₿267.23	$2.89M ₿1.47K	$2.86M ₿1.22K
2292	Credefi CREDI	$0.00381 ₿0.00000056	-10.03	$2.85M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$193.99K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2293	Rubic RBC	$0.01415 ₿0.00000050	-1.98	$2.85M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$167.48K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2295	LushAI LUSH	$0.0004692 ₿0.000000043	0.72	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.23M ₿867.66	$2.84M ₿0
2296	Degen Spartan AI DEGENAI	$0.002826	-3.58	$2.84M	$0.003086	$0.002598	$3.59M	$2.84M	$2.84M
2297	AIPad AIPAD	$0.01463 ₿0.0000021	-4.67	$2.82M ₿212.75	$0.01535 ₿0.0000023	$0.01432 ₿0.0000021	$23.17K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2298	sekoia by Virtuals SEKOIA	$0.002904	39.81	$2.9M	$0.002877	$0.002064	$135.29K	$2.9M	$2.9M
2300	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2301	Aimonica Brands AIMONICA	$0.002805	-1.48	$2.81M	$0.002987	$0.002665	$1.32M	$2.81M	$2.81M
2303	888 888	$0.03158	0.35	$2.81M	$0.03405	$0.029	$61.51K	$2.81M	$2.81M
2304	Gamium GMM	$0.00005729 ₿0.000000013	1.61	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$100.76K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2305	Gui Inu GUI	$0.000005049 ₿0.00000000057	-1.16	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$42.85K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2306	Grin GRIN	$0.01434 ₿0.00000096	-0.03	$2.81M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.93K ₿1.36	$2.81M	$2.81M ₿158.69
2308	Eliza ELIZA	$0.002809	-4.79	$2.82M	$0.00309	$0.002623	$1.72M	$2.82M	$2.82M
2309	BobaCat PSPS	$0.004845 ₿0.00000064	3.98	$2.8M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$67.08K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2310	Caviar CVR	$0.02223	-0.26	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2311	Apeiron APRS	$0.01681 ₿0.000011	1.18	$2.8M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$205.63K ₿186.13	$16.76M ₿11.93K	$2.8M ₿0
2312	Luckycoin LKY	$0.1564	-5.18	$2.8M	$0.1781	$0.1517	$165.02K	$2.8M	$2.8M
2313	ADAMANT Messenger ADM	$0.02463 ₿0.00000044	0.41	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02452 ₿0.00000043	$210.7K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2315	넥서스 NXS	$0.03478 ₿0.00000046	50.78	$2.79M ₿36.6	$0.03476 ₿0.00000046	$0.01981 ₿0.00000042	$61.28 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2318	The Balkan Dwarf $KEKEC	$0.00007082 ₿0.0000000020	-6.54	$2.78M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$603.04K ₿2.68	$2.78M ₿83.29	$2.78M ₿0
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2320	FARM FARM	$2.3	-5.70	$2.77M	$2.51	$2.24	$50.92K	$2.77M	$2.77M
2322	Pundu PUNDU	$0.002766	-3.13	$2.76M	$0.002871	$0.002672	$1.26M	$2.76M	$2.76M
2323	ISKRA Token ISK	$0.007083 ₿0.0000036	-0.10	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$9.02K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2328	Yield Yak YAK	$273.45 ₿0.0090	1.82	$2.74M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$882.68 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2329	Energi NRG	$0.02637 ₿0.0000027	-1.32	$2.72M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$235.22K ₿7.88	$2.72M	$2.72M ₿211.44
2333	Banano BAN	$0.001679 ₿0.00000011	0.20	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.31K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2337	Crust Network CRU	$0.1004 ₿0.000019	-10.54	$2.68M ₿594.4	$0.1122 ₿0.000021	$0.09565 ₿0.000019	$233.28K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2338	바이텀 BTM	$0.001486 ₿0.00000016	-9.41	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.98K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2339	Contango TANGO	$0.02518	-1.70	$2.67M	$0.02584	$0.02451	$11.5K	$25.2M	$2.67M
2340	Celsius Network CEL	$0.07531 ₿0.0000029	-11.54	$2.67M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$335.83K ₿19.3	$2.67M ₿2.06K	$2.67M ₿1.26K
2342	Mazze MAZZE	$0.001019 ₿0.00000012	-4.83	$2.66M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$50.71K ₿29.65	$4.94M ₿585.1	$2.66M ₿308.6
2344	Top Hat HAT	$0.002667	-12.03	$2.64M	$0.003222	$0.002508	$2.26M	$2.64M	$2.64M
2345	Nostra NSTR	$0.02652	0.42	$2.65M	$0.02688 ₿0.	$0.02631 ₿0.	$8.51K ₿0	$2.65M	$2.65M
2347	Bozo Benk BOZO	$0.003297 ₿0.00000032	-3.76	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.45K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2349	버스트코인 SIGNA	$0.001209 ₿0.000000018	-0.72	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.83K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2351	Nyan Heroes NYAN	$0.01802	-1.61	$2.64M	$0.0197	$0.01786	$2.77M	$18.01M	$2.64M
2352	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-2.49	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.72K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2353	VNX Gold VNXAU	$100.35 ₿0.0011	0.18	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$34.89K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2354	Core Token CTN	$0.01185	7.85	$2.62M	$0.01264	$0.01099	$22.92K	$11.86M	$2.62M
2357	Spacemesh $SMH	$0.03611 ₿0.000048	-2.49	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.15M ₿10.88	$2.62M	$2.62M ₿0
2358	Aura Network AURA	$0.00664 ₿0.00000061	4.67	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.72K ₿4.73	$6.64M ₿618.56	$2.62M ₿191.35
2359	Dolan Duck DOLAN	$0.02653 ₿0.00000019	-10.69	$2.62M ₿0	$0.0297 ₿0.00000024	$0.02382 ₿0.00000016	$157.12K ₿1.34	$2.62M ₿19.47	$2.62M ₿0
2362	UNKJD MBS	$0.004158 ₿0.00000030	-4.02	$2.61M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$23.49K ₿1.63	$4.17M ₿304.73	$2.61M ₿132.95
2363	Aviator AVI	$0.0003759 ₿0.000000077	11.52	$2.61M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$44.14K ₿3.36	$3.46M ₿716.1	$2.61M ₿520.3
2364	Ethereum Push Notification Service PUSH	$0.02883 ₿0.0000039	-3.28	$2.6M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.53M ₿17	$2.89M ₿393	$2.6M ₿237.24
2365	Qmall QMALL	$0.03679 ₿0.00000099	0.23	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.85K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2366	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.06 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2367	BONGO CAT BONGO	$0.002579 ₿0.000000018	-9.60	$2.6M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$75.92K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2368	Netvrk NETVR	$0.02605 ₿0.0000027	-12.44	$2.59M ₿175.9	$0.02979 ₿0.0000029	$0.02402 ₿0.0000026	$216.03K ₿2.49	$2.59M ₿274.49	$2.59M ₿175.9
2370	A3S AA	$0.01058 ₿0.0000097	-10.07	$2.59M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.52M ₿5.12	$3.24M ₿1.94K	$2.59M ₿0
2371	Arkadiko DIKO	$0.03409 ₿0.0000078	0.04	$2.59M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$1.01K ₿0.84	$3.4M ₿796.76	$2.59M ₿605.76
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.66	$2.58M	$0.1452	$0.1422	$66.14K	$14.31M	$2.58M
2376	ZBIT•BLUE•BITCOIN ZBIT	$0.1222 ₿0.000039	-7.34	$2.57M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$222.28 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2377	Bitcoin on Base BTCB	$0.1642	-2.50	$2.57M	$0.1764	$0.1613	$37.2K	$2.57M	$2.57M
2378	DeFinity DEFX	$0.01675 ₿0.00000060	5.06	$2.57M ₿93.24	$0.01679 ₿0.00000061	$0.01572 ₿0.00000058	$2.86K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2379	COFFEE COFE	$0.0003205	-4.81	$2.57M	$0.0003445	$0.0003106	$1.45K	$2.57M	$2.57M
2380	Dejitaru Tsuka TSUKA	$0.002584 ₿0.00000056	-4.21	$2.56M ₿551	$0.002719 ₿0.00000060	$0.00256 ₿0.00000054	$13.73K ₿8.92	$2.56M ₿551	$2.56M ₿551
2382	Serenity SERSH	$0.07589 ₿0.0000090	0.48	$2.56M ₿39.65	$0.078 ₿0.0000099	$0.07468 ₿0.0000085	$918.26K ₿105.58	$7.53M ₿899.69	$2.56M ₿39.65
2383	Unibot UNIBOT	$2.56 ₿0.00026	-2.90	$2.56M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$112.96K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2385	Rai Reflex Index RAI	$3.07 ₿0.000041	0.54	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$48.43K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2387	Minted MTD	$0.01097 ₿0.00000073	0.21	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$20.8K ₿0.29	$10.57M ₿686.76	$2.56M ₿144.89
2388	VitaRNA VITARNA	$1.12	-1.91	$2.55M	$1.2	$1.09	$765.63	$5.61M	$2.55M
2389	El Dorito DORITO	$0.0763	-4.44	$2.55M	$0.0813	$0.07386	$1.01K	$2.55M	$2.55M
2391	Warped Games WARPED	$0.0003985 ₿0.000000022	9.15	$2.54M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$64.38K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2393	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Doge Eat Doge OMNOM	$0.000000008102 ₿0.0000000000029	-4.19	$2.52M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$59.38K ₿30.55	$8.11M ₿3.01K	$2.52M ₿934.22
2400	Piteas PTS	$0.03584 ₿0.0000013	6.28	$2.52M ₿90.2	$0.03639 ₿0.0000014	$0.03328 ₿0.0000013	$1.2K ₿0.24	$3.6M ₿139.63	$2.52M ₿90.2
2401	Asia Coin ASIA	$0.05032 ₿0.0000019	8.02	$2.52M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.75K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2402	PAR Stablecoin PAR	$1.12 ₿0.000015	2.15	$2.52M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$7.29K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2403	Okratech Token ORT	$0.002886 ₿0.00000017	-0.71	$2.51M ₿62	$0.002966 ₿0.00000020	$0.002801 ₿0.00000015	$245.69K ₿31.58	$2.52M ₿154.96	$2.51M ₿62
2405	Crypto.com Bridged DAI (Cronos) DAI	$0.998	0.32	$2.5M	$1.01	$0.9896	$6.49K	$2.5M	$2.5M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Mean DAO MEAN	$0.01589 ₿0.00000043	6,580.80	$2.5M ₿84.46	$0.01199 ₿0.00000045	$0.0001872 ₿0.00000042	$18.51K ₿1.2	$2.68M ₿90.78	$2.5M ₿84.46
2408	Synesis One SNS	$0.003668 ₿0.0000010	-3.11	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$316.61K ₿31.77	$3.67M ₿1.07K	$2.5M ₿520.79
2409	아이온 ION	$116.8 ₿0.0054	0.40	$2.49M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$963.12 ₿0.07	$2.49M ₿116.95	$2.49M ₿116.95
2410	Tri Sigma TRISIG	$0.00249	-5.74	$2.49M	$0.002654	$0.00205	$743.41K	$2.49M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05363 ₿0.00000064	$0.05306 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	KIP KIP	$0.001269	-14.37	$2.49M	$0.00156	$0.001267	$756.54K	$12.7M	$2.49M
2412	MASQ MASQ	$0.07238 ₿0.0000037	0.08	$2.49M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$6.86K ₿1.24	$2.71M ₿140.21	$2.49M ₿128.55
2413	IRISnet IRIS	$0.001519 ₿0.00000054	-10.21	$2.49M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$69.17K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2414	Osmosis allSOL SOL	$116.67	-1.48	$2.49M	$120.8	$112.73	$212.86K	$2.49M	$2.49M
2415	GET Protocol GET	$0.5203 ₿0.000042	7.49	$2.49M ₿514.19	$0.5208 ₿0.000044	$0.4655 ₿0.000039	$752.38 ₿3.44	$11.94M ₿967.58	$2.49M ₿514.19
2417	Winnie the Poodle WINNIE	$0.002479	-1.09	$2.48M	$0.002563	$0.002373	$1.52K	$2.48M	$2.48M
2418	PoolTogether POOL	$0.3459 ₿0.0000070	-1.68	$2.48M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$3.25K ₿0.05	$3.46M ₿70.88	$2.48M ₿41.19
2419	OPCAT OPCAT	$0.1178	-2.07	$2.48M	$0.1383	$0.1174	$20.53K	$2.48M	$2.48M
2420	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002473	-3.99	$2.47M	$0.002647	$0.002413	$1.5K	$2.47M	$2.47M
2421	Rkey RKEY	$0.00753	0.01	$2.47M	$0.00763	$0.007402	$360.16K	$7.53M	$2.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}