Página de resultados 20 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.55K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2403	TITAN TITAN	$0.1257	5.54	$3.32M	$0.1281	$0.1191	$4.9K	$5.03M	$3.32M
2404	Young Peezy AKA Pepe PEEZY	$0.003316 ₿0.000000035	9.01	$3.32M ₿0	$0.00349 ₿0.000000049	$0.003017 ₿0.000000018	$17.45K ₿4.14	$3.32M ₿35.28	$3.32M ₿0
2405	Eigenpie EGP	$0.9018	3.56	$3.32M	$0.9894	$0.8708	$2.96M	$9.01M	$3.32M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	BlackCoin BLK	$0.05211 ₿0.00000032	-2.73	$3.31M ₿20.62	$0.05357 ₿0.00000032	$0.05211 ₿0.00000030	$11.72 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2408	Regen REGEN	$0.02228 ₿0.0000010	2.61	$3.31M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$908.98 ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2409	Fei USD FEI	$0.9947 ₿0.000013	1.46	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.33K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2410	Chainge Finance XCHNG	$0.006677 ₿0.0000033	-0.89	$3.3M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$35.28K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06913 ₿0.00000064	$0.0684 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Etherisc DIP	$0.008595 ₿0.00000035	-0.65	$3.3M ₿136.22	$0.009308 ₿0.00000036	$0.008578 ₿0.00000035	$8.28K ₿0.44	$8.6M ₿355.26	$3.3M ₿136.22
2413	M3M3 M3M3	$0.003312	1.85	$3.28M	$0.003426	$0.003171	$34.24K	$3.28M	$3.28M
2414	Friend.tech FRIEND	$0.03452	0.12	$3.28M	$0.03542	$0.03365	$428.1	$3.28M	$3.28M
2416	Lattice Token LTX	$0.1018 ₿0.0000030	1.13	$3.26M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$31.83K ₿0.84	$10.16M ₿304.21	$3.26M ₿97.61
2417	BABB BAX	$0.00004101 ₿0.0000000019	-2.61	$3.26M ₿155.49	$0.00004212 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.28K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2419	Meter MTRG	$0.1006 ₿0.000027	3.30	$3.25M ₿985.73	$0.1006 ₿0.000027	$0.09663 ₿0.000025	$101.86K ₿3.01	$4.92M ₿1.28K	$3.25M ₿985.73
2422	Keep3rV1 KP3R	$7.34 ₿0.0014	0.65	$3.23M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97.85K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2423	Reflexer Ungovernance Token FLX	$3.91 ₿0.00010	13.59	$3.22M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$112K ₿0.61	$3.74M ₿102.91	$3.22M ₿95.07
2424	Refund RFD	$0.00000322 ₿0.00000000010	5.41	$3.22M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003009 ₿0.00000000010	$273.9K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	SubQuery Network SQT	$0.00135 ₿0.00000043	-3.68	$3.21M ₿345.58	$0.001407 ₿0.00000049	$0.001347 ₿0.00000042	$129.57K ₿38.56	$13.64M ₿4.3K	$3.21M ₿345.58
2428	Ledger AI LEDGER	$0.001489	15.27	$3.21M	$0.001491	$0.001218	$32.38K	$4.69M	$3.21M
2429	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	2.97	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2430	STIMA STIMA	$1.01 ₿0.000014	-1.22	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2432	Witch Token WITCH	$0.08081 ₿0.0000043	6.70	$3.2M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$538.38K ₿4.13	$8.08M ₿430.77	$3.2M ₿116.31
2433	Upland SPARKLET	$0.01598	1.47	$3.2M	$0.0174	$0.01573	$148.72K	$15.98M	$3.2M
2434	MagicCraft MCRT	$0.0006346 ₿0.000000032	0.74	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$265.78K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2436	eBTC EBTC	$106,796	1.39	$3.19M	$108,545	$104,219	$777.34	$3.19M	$3.19M
2437	Solama SOLAMA	$0.004705 ₿0.00000031	-0.91	$3.18M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$21.79K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2438	TPRO Network TPRO	$0.002783 ₿0.00000030	2.06	$3.18M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$39.17K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2440	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2441	Snake SNK	$0.03794	-0.08	$3.17M	$0.03822	$0.0377	$43.26K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03011 ₿0.00000028	$0.0275 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	CONDO CONDO	$0.0003161	17.13	$3.16M	$0.0003254	$0.0002681	$12.48K	$3.16M	$3.16M
2443	Arkadiko DIKO	$0.04157 ₿0.0000078	2.99	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$927.47 ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2444	Liquina LQNA	$2.95	11.62	$3.15M	$2.97	$2.64	$132.49K	$3.15M	$3.15M
2447	Luminous LUM	$3.14	1.16	$3.14M	$3.34	$2.95	$136.91K	$3.14M	$3.14M
2451	Virtua TVK	$0.0368 ₿0.0000031	5.67	$3.14M ₿565.82	$0.03767 ₿0.0000034	$0.03474 ₿0.0000031	$6.79K ₿4.39	$44.17M ₿3.83K	$3.14M ₿565.82
2453	Portugal National Team Fan Token POR	$0.871 ₿0.000046	2.41	$3.12M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$296.29K ₿15.32	$17.36M ₿936.56	$3.12M ₿203.32
2454	Gamium GMM	$0.00006376 ₿0.000000013	5.60	$3.12M ₿606.37	$0.00006459 ₿0.000000014	$0.00006036 ₿0.000000013	$97.07K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2455	Ben the Dog BENDOG	$0.003122	3.20	$3.12M	$0.003169	$0.002974	$84.73K	$3.12M	$3.12M
2456	Trabzonspor Fan Token TRA	$0.4777 ₿0.000019	1.08	$3.12M ₿146.57	$0.4852 ₿0.000019	$0.4726 ₿0.000018	$229.45K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2457	Altair AIR	$0.0079 ₿0.00000050	-6.22	$3.11M ₿197.5	$0.009206 ₿0.00000050	$0.007745 ₿0.00000048	$54K ₿0.27	$3.74M ₿237.39	$3.11M ₿197.5
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Metronome MET	$0.3676 ₿0.000022	0.45	$3.11M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.38K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2461	Trio (Ordinals) TRIO	$0.7575	-4.78	$3.11M	$0.7967	$0.7542	$438.26K	$15.91M	$3.11M
2463	Mazze MAZZE	$0.001189 ₿0.00000012	-0.49	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$14.99K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2465	Memes AI MEMESAI	$0.003107	0.78	$3.1M	$0.00322	$0.003033	$89.43K	$3.1M	$3.1M
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,670	1.56	$3.1M	$108,237	$104,023	$11.03K	$3.1M	$3.1M
2467	Legend of Arcadia ARCA	$0.01607	-3.37	$3.1M	$0.01916	$0.01536	$129.05K	$16.09M	$3.1M
2468	Energi NRG	$0.0318 ₿0.0000027	-1.49	$3.09M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$268.56K ₿7.88	$3.09M	$3.09M ₿211.44
2469	wanBTC WANBTC	$107,568 ₿1.0035	2.72	$3.09M ₿0	$109,335 ₿1.022	$104,138 ₿0.98	$5.74K ₿0.3	$3.09M	$3.09M ₿0
2470	Grin GRIN	$0.01546 ₿0.00000096	0.50	$3.09M ₿158.69	$0.01625 ₿0.0000010	$0.01533 ₿0.00000093	$30.02K ₿1.36	$3.09M	$3.09M ₿158.69
2471	Grumpy Cat Coin GRUMPY	$0.0003276	-8.92	$3.09M	$0.0003597	$0.0003191	$14.18K	$3.09M	$3.09M
2472	BRN Metaverse BRN	$0.1219 ₿0.0000095	-0.36	$3.09M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$316.42K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2477	City Tycoon Games CTG	$0.2556 ₿0.0000019	1.75	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$72.17K ₿0.21	$255.7M ₿1.89K	$3.07M ₿22.71
2479	Stargaze STARS	$0.00114 ₿0.00000043	0.46	$3.07M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.18K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2482	BitShares BTS	$0.001126 ₿0.000000055	1.14	$3.06M ₿151.75	$0.001127 ₿0.000000057	$0.001102 ₿0.000000055	$81.71K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2483	Habibi (Sol) HABIBI	$0.003053	3.30	$3.05M	$0.003121	$0.002948	$77.44K	$3.05M	$3.05M
2484	Tri Sigma TRISIG	$0.003041	1.42	$3.05M	$0.00318	$0.002994	$326.18K	$3.05M	$3.05M
2485	Moonsama SAMA	$0.00409 ₿0.00000025	12.42	$3.05M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$54.06K ₿1.36	$4.09M ₿251.16	$3.05M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	SelfKey KEY	$0.0005078 ₿0.00000013	-0.53	$3.05M ₿825.81	$0.0005258 ₿0.00000014	$0.0005042 ₿0.00000013	$154.97K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06414 ₿0.00000060	$0.06167 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mey Network MEY	$0.03488	-0.72	$3.04M	$0.03636	$0.03483	$62.5K	$80.22M	$3.04M
2491	Cerebrum DAO NEURON	$0.0001412	1.95	$3.03M	$0.0001469	$0.0001348	$4.81K	$12.15M	$3.03M
2492	Boomer BOOMER	$0.003266 ₿0.000000057	6.00	$3.03M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$628.81K ₿2.45	$3.03M ₿52.87	$3.03M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Typus TYPUS	$0.01512	-0.44	$3.03M	$0.01556	$0.01486	$74.12K	$15.13M	$3.03M
2496	Forty Two DAO Token FTD	$0.1881	-4.43	$3.01M	$0.1998	$0.1808	$5.03K	$18.71M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$107,571	1.91	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2498	Angle Protocol ANGLE	$0.01494 ₿0.0000015	-0.33	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$54.59K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2499	MEMENTO•MORI (Runes) MORI	$0.03006	-6.31	$3.01M	$0.03215	$0.02889	$2.91K	$3.01M	$3.01M
2504	Data Lake LAKE	$0.001957 ₿0.00000033	9.31	$2.98M ₿303.09	$0.002178 ₿0.00000034	$0.001753 ₿0.00000032	$27.49K ₿3.19	$4.89M ₿840.17	$2.98M ₿303.09
2505	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.03	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2506	Dog Wif Nunchucks NINJA	$0.002988 ₿0.00000017	3.13	$2.99M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.75K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2507	VNX EURO VEUR	$1.13 ₿0.000015	0.83	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$173.73K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2509	KIP KIP	$0.00152	-2.15	$2.98M	$0.001599	$0.001508	$113.12K	$15.21M	$2.98M
2514	Neutaro NTMPI	$0.02158 ₿0.00000055	-4.85	$2.97M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$223.75K ₿0.71	$8.64M ₿21.09	$2.97M ₿0
2516	Morpheus Network MNW	$0.07866 ₿0.000015	-10.24	$2.95M ₿565.85	$0.0879 ₿0.000015	$0.07594 ₿0.000014	$68K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0136 ₿0.00000012	$0.004491 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Saber SBR	$0.001314 ₿0.000000053	1.44	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.001289 ₿0.000000052	$104.99K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2518	Terminus TERMINUS	$0.02954	-1.81	$2.95M	$0.03048	$0.02873	$827.97K	$2.95M	$2.95M
2519	Elastic Finance Token EEFI	$50.4	0.02	$2.94M	$51.05	$49.59	$6.38K	$2.94M	$2.94M
2520	Yield Yak YAK	$293.47 ₿0.0090	1.32	$2.94M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$3.68K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2521	CatSlap SLAP	$0.0007413	2.68	$2.93M	$0.0007462	$0.0007129	$4.99K	$5.6M	$2.93M
2524	Digits DAO DIGITS	$0.003705 ₿0.00000011	-1.04	$2.91M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.63K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2525	PLEARN PLN	$0.03236 ₿0.0000018	-0.02	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$384.55K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2526	Pigcoin PIG	$0.000001019 ₿0.00000000050	-1.51	$2.93M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$37.58K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2527	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-7.18	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.21M ₿50.99	$2.92M ₿23.86
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.248 ₿0.0000023	$0.2384 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.000000005362 ₿0.00000000000014	1.85	$2.92M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$80.41 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2530	BitBonk BBONK	$0.00000969	-1.29	$2.91M	$0.000009809	$0.00000969	$19.83	$6.78M	$2.91M
2531	Colony Avalanche Index CAI	$91.12 ₿0.0039	3.05	$2.92M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$4.9K ₿1.19	$2.92M ₿12.39	$2.92M ₿39.46
2532	Nile NILE	$0.6429 ₿0.000025	-4.19	$2.9M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$57.9K ₿2.06	$9.47M ₿129.7	$2.9M ₿0
2533	LandWolf WOLF	$0.0002904	2.99	$2.9M	$0.0002998	$0.0002793	$673.97K	$2.9M	$2.9M
2534	NORMIE NORMIE	$0.002974 ₿0.0000013	1.70	$2.9M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$31.42K ₿173.14	$2.9M ₿1.35K	$2.9M ₿1.35K
2535	Shark Cat SC	$0.00292 ₿0.0000012	4.32	$2.89M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.25K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}