Página de resultados 20 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Waffles WAFFLES	$0.00308	3.56	$3.05M	$0.00311	$0.00297	$136.31K	$3.05M	$3.05M
2351	Osmosis allSOL SOL	$148.41	0.81	$3.08M	$150.34	$145.3	$75.13K	$3.08M	$3.08M
2353	VitaRNA VITARNA	$1.34	-2.43	$3.05M	$1.38	$1.33	$581.48	$6.7M	$3.05M
2354	GemHUB GHUB	$0.01589 ₿0.0000015	-3.57	$3.04M ₿141.62	$0.01694 ₿0.0000015	$0.01579 ₿0.0000014	$55.83K ₿3.49	$19.16M ₿1.83K	$3.04M ₿141.62
2357	Elastic Finance Token EEFI	$52.11	-2.83	$3.04M	$53.97	$51.96	$7.09K	$3.04M	$3.04M
2358	Kizuna KIZUNA	$0.00000000315 ₿0.00000000000022	23.22	$3.03M ₿213.6	$0.000000003193 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$104.87K ₿2.75	$3.03M ₿213.6	$3.03M ₿213.6
2359	Pikamoon PIKA	$0.0001696 ₿0.000000027	70.43	$3.02M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$66.92K ₿8.73	$7.93M ₿1.36K	$3.02M ₿0
2360	PLEARN PLN	$0.03337 ₿0.0000018	4.24	$3.02M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$298.21K ₿1.08	$11.48M ₿647.65	$3.02M ₿153.8
2361	Tri Sigma TRISIG	$0.003023	5.93	$3.02M	$0.003167	$0.002778	$445.94K	$3.02M	$3.02M
2362	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-6.42	$3.01M ₿204.53	$0.0011 ₿0.00000023	$0.0009906 ₿0.00000019	$16.98K ₿1.16	$14.13M ₿2.85K	$3.01M ₿204.53
2363	Nolus NLS	$0.006266 ₿0.00000078	-0.60	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.45K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2364	ScPrime SCP	$0.05353 ₿0.0000025	9.64	$3M ₿137.29	$0.06194 ₿0.0000025	$0.0488 ₿0.0000023	$10.81K ₿0.01	$3M ₿137.84	$3M ₿137.29
2365	Memes AI MEMESAI	$0.003008	-2.65	$3.01M	$0.003155	$0.002836	$92.92K	$3.01M	$3.01M
2366	POOH POOH	$0.000000007123 ₿0.00000000000047	-2.22	$3M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$668.67K ₿26.13	$3M ₿199.37	$3M ₿199.37
2367	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.38	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.66K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2368	Crypto Asset Governance Alliance CAGA	$0.00004783 ₿0.0000000079	8.11	$2.98M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$50.87K ₿15.62	$4.78M ₿799.13	$2.98M ₿468.84
2369	OSMI OSMI	$0.01338	-13.55	$2.98M	$0.01647	$0.0133	$1.76K	$3.49M	$2.98M
2371	Terminus TERMINUS	$0.02975	-6.20	$2.98M	$0.03185	$0.02891	$932.88K	$2.98M	$2.98M
2372	DUKO DUKO	$0.0002976 ₿0.000000021	13.17	$2.97M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.22M ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2373	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$876.25K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2374	LEO LEO	$0.0003124 ₿0.000000022	0.49	$2.97M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$92.11K ₿3.18	$3.12M ₿226.78	$2.97M ₿215.45
2375	catwifhat $CWIF	$0.00000009714 ₿0.0000000000041	-8.95	$2.96M ₿0	$0.0000001088 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$68.75K ₿11.28	$2.96M	$2.96M ₿0
2377	LAIKA the Cosmodog LAIKA	$0.00000295	0.82	$2.95M	$0.000003019	$0.000002889	$28.78K	$2.95M	$2.95M
2378	Hxro HXRO	$0.004762 ₿0.0000013	4.56	$2.95M ₿867.49	$0.004824 ₿0.0000014	$0.004548 ₿0.0000013	$825.2 ₿0.63	$4.76M ₿1.4K	$2.95M ₿867.49
2380	Friend.tech FRIEND	$0.03111	0.62	$2.95M	$0.03256	$0.03041	$5.18K	$2.95M	$2.95M
2381	WINR Protocol WINR	$0.005889 ₿0.00000087	-0.79	$2.95M ₿298.27	$0.006029 ₿0.00000087	$0.005861 ₿0.00000083	$8.86K ₿3.14	$3.67M ₿313.61	$2.95M ₿298.27
2382	LushAI LUSH	$0.0004876 ₿0.000000043	2.15	$2.95M ₿0	$0.0005384 ₿0.000000043	$0.0004747 ₿0.000000034	$28.99K ₿1.56	$9.59M ₿867.66	$2.95M ₿0
2383	Dtravel TRVL	$0.007212 ₿0.0000010	0.75	$2.95M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$145.81K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2384	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2386	Ref Finance REF	$0.0775 ₿0.0000065	-9.94	$2.92M ₿212.68	$0.0864 ₿0.0000071	$0.07729 ₿0.0000064	$99.78K ₿0.23	$7.75M ₿657.61	$2.92M ₿212.68
2389	Cortensor COR	$0.005775	-0.87	$2.92M	$0.005875	$0.005646	$8.54K	$5.78M	$2.92M
2391	Synesis One SNS	$0.004182 ₿0.0000010	0.54	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$848.78K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2392	Utility Cjournal UCJL	$10.68 ₿0.000099	-1.39	$2.91M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.46K ₿2.19	$10.68B ₿99.94K	$2.91M ₿27.21
2394	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009073	$0.009071	$7.48	$9.07M	$2.9M
2396	Dejitaru Tsuka TSUKA	$0.002887 ₿0.00000056	9.73	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002626 ₿0.00000054	$108.16K ₿8.92	$2.89M ₿551	$2.89M ₿551
2397	neur.sh NEUR	$0.003194	0.44	$2.88M	$0.003297	$0.003066	$1.98M	$3.16M	$2.88M
2398	mStable USD MUSD	$1 ₿0.000014	-0.22	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$906.48 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2399	XANA XETA	$0.0008467 ₿0.00000013	-0.13	$2.88M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$258.59K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	LibertAI LTAI	$0.1797	-6.21	$2.88M	$0.1921	$0.1778	$203.1	$3.99M	$2.88M
2402	Wrapped USDM WUSDM	$1.07	0.02	$2.88M ₿0	$1.08	$1.07	$7.57K ₿7.92	$2.88M	$2.88M ₿0
2403	Signum SIGNA	$0.001317 ₿0.000000018	-1.27	$2.87M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.59K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Phil PHIL	$0.002872	26.07	$2.87M	$0.003371	$0.002256	$3.04M	$2.87M	$2.87M
2407	Ta-da TADA	$0.004305 ₿0.0000032	-0.22	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$105.22K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2408	BitShares BTS	$0.001054 ₿0.000000055	-0.38	$2.86M ₿151.75	$0.00106 ₿0.000000057	$0.001043 ₿0.000000055	$86.24K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06094 ₿0.00000064	$0.0603 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LiquidDriver LQDR	$0.2793 ₿0.000010	-6.15	$2.84M ₿43.69	$0.2983 ₿0.000010	$0.2762 ₿0.000010	$8.81K ₿0.42	$2.84M	$2.84M ₿43.69
2413	Ethos ETHOS	$0.00186	5.81	$2.83M	$0.00186	$0.001734	$119.54	$9.3M	$2.83M
2414	Inspect INSP	$0.006994 ₿0.0000026	-4.38	$2.83M ₿522.5	$0.007392 ₿0.0000029	$0.006943 ₿0.0000025	$94.91K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2415	Areon Network AREA	$0.02387 ₿0.0000017	5.61	$2.83M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$163.6K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2419	Treecle TRCL	$0.002829 ₿0.000000023	0.12	$2.82M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$42.43K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2420	BobaCat PSPS	$0.004903 ₿0.00000064	2.33	$2.82M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$65.76K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	ApeScreener APES	$0.0281	-2.81	$2.81M	$0.02892	$0.02801	$5.09K	$2.81M	$2.81M
2425	A3S AA	$0.01179 ₿0.0000097	0.79	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.12M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2426	Tron Bull Coin TBULL	$0.002741	-6.28	$2.74M	$0.002981	$0.002769	$424.6K	$2.74M	$2.74M
2427	Rkey RKEY	$0.008543	-0.43	$2.8M	$0.008606	$0.008462	$397.59K	$8.54M	$2.8M
2428	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1895 ₿0.0000020	$0.167 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2429	Honeyland HXD	$0.006374 ₿0.0000016	-0.53	$2.79M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$91.18K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2431	SocialGood SG	$0.1221 ₿0.00000036	0.99	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$896.4K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2432	Shark Cat SC	$0.002837 ₿0.0000012	10.35	$2.79M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$680.73K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2434	TITAN TITAN	$0.1063	2.39	$2.81M	$0.108	$0.102	$5.63K	$4.25M	$2.81M
2436	Virtua TVK	$0.03234 ₿0.0000031	-4.94	$2.79M ₿565.82	$0.03429 ₿0.0000034	$0.03142 ₿0.0000031	$8.97K ₿4.39	$38.71M ₿3.83K	$2.79M ₿565.82
2437	Rubic RBC	$0.01376 ₿0.00000050	-3.90	$2.78M ₿50.62	$0.01441 ₿0.00000051	$0.01362 ₿0.00000047	$167.3K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2438	AIPad AIPAD	$0.01445 ₿0.0000021	-0.23	$2.78M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.87K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2439	Doland Tremp TREMP	$0.02778 ₿0.0000098	-2.39	$2.78M ₿0	$0.02849 ₿0.000011	$0.02767 ₿0.0000096	$484.09K ₿19.67	$2.78M	$2.78M ₿0
2440	DeepBrain Chain DBC	$0.0008685 ₿0.000000073	1.27	$2.78M ₿234.67	$0.0009068 ₿0.000000077	$0.0008415 ₿0.000000071	$95.65K ₿10.19	$8.68M ₿733.35	$2.78M ₿234.67
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02655 ₿0.00000028	$0.02424 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	VOI Network VOI	$0.001462	-1.21	$2.78M	$0.001484	$0.001424	$28.62K	$14.63M	$2.78M
2442	Upland SPARKLET	$0.01415	-0.08	$2.76M	$0.01424	$0.01405	$745.12K	$14.15M	$2.76M
2445	Apeiron APRS	$0.01421 ₿0.000011	2.31	$2.77M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$303.59K ₿186.13	$14.21M ₿11.93K	$2.77M ₿0
2446	Unibot UNIBOT	$2.76 ₿0.00026	-1.77	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$114.83K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2447	ADAMANT Messenger ADM	$0.02432 ₿0.00000044	-0.26	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$257.94K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2448	IMPT IMPT	$0.00228 ₿0.000000060	-1.85	$2.76M ₿72.04	$0.00233 ₿0.000000061	$0.002256 ₿0.000000060	$228.02K ₿1.99	$3.75M ₿130.64	$2.76M ₿72.04
2449	Talken TALK	$0.01176 ₿0.0000036	0.13	$2.76M ₿724.25	$0.01177 ₿0.0000036	$0.01171 ₿0.0000034	$32.27K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2450	AVAX HAS NO CHILL NOCHILL	$0.001782 ₿0.00000022	-1.86	$2.75M ₿348.28	$0.00182 ₿0.00000024	$0.001766 ₿0.00000021	$150.77K ₿8.68	$2.75M ₿348.28	$2.75M ₿348.28
2452	Roaring Kitty $ROAR	$0.002748	0.41	$2.75M	$0.002807	$0.002647	$56.57K	$2.75M	$2.75M
2453	LogX Network LOGX	$0.01237	1.97	$2.75M	$0.01225	$0.01138	$245.08K	$12.32M	$2.75M
2454	Neutrino XTN	$0.02858 ₿0.00000065	-4.14	$2.75M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$814.44 ₿0.37	$2.75M ₿48.76	$2.75M ₿48.76
2456	Hera Finance HERA	$0.646 ₿0.000061	-8.24	$2.74M ₿252.75	$0.8014 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.0847 ₿0.000027	0.66	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$92.24K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2460	Rifampicin $RIF	$0.002766	4.23	$2.77M	$0.002927	$0.002654	$10.01M	$2.77M	$2.77M
2461	Dotcom Y2K	$0.002756	-2.22	$2.73M	$0.00294	$0.002695	$23.05K	$2.73M	$2.73M
2462	Agave Token AGVE	$27.23 ₿0.00076	-2.03	$2.72M ₿21.42	$27.8 ₿0.00081	$27.23 ₿0.00076	$49.35 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2464	Gridcoin GRC	$0.005624 ₿0.000000099	11.48	$2.72M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$180.73 ₿0	$2.81M	$2.72M ₿45.83
2465	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.26	$2.72M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.94K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2466	Mey Network MEY	$0.0312	-3.92	$2.72M	$0.03262	$0.03087	$568.29K	$71.71M	$2.72M
2467	Mirror Protocol MIR	$0.01742 ₿0.0000010	4.32	$2.72M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.72K ₿5.82	$6.46M ₿393.75	$2.72M ₿165.81
2469	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-0.52	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$228.23 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2470	Keep3rV1 KP3R	$6.23 ₿0.0014	-1.29	$2.71M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$468.7K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2471	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	0.19	$2.71M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$32.95 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2474	City Tycoon Games CTG	$0.225 ₿0.0000019	-0.55	$2.7M ₿22.71	$0.2267 ₿0.0000019	$0.223 ₿0.0000018	$63.94K ₿0.21	$225.03M ₿1.89K	$2.7M ₿22.71
2476	Thought THT	$0.005107 ₿0.0000012	0.71	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2477	Sylo SYLO	$0.0004562 ₿0.000000039	-5.74	$2.7M ₿166.14	$0.0004849 ₿0.000000042	$0.0004556 ₿0.000000039	$874K ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2478	SelfKey KEY	$0.0004485 ₿0.00000013	-2.70	$2.69M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$144.57K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2479	Catcoin CAT	$0.000000000078 ₿0.000000000000011	0.10	$2.69M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$588.92K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2481	Polytrader by Virtuals POLY	$0.002692	-15.30	$2.69M	$0.003421	$0.002476	$117.54K	$2.69M	$2.69M
2482	Autonomous Virtual Beings AVB	$0.002692	-10.32	$2.69M	$0.00303	$0.002588	$401.35K	$2.69M	$2.69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}