Página de resultados 20 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Ctrl CTRL	$0.01258	1.15	$2.56M	$0.01318	$0.01213	$96.57K	$3.02M	$2.56M
2680	Keep3rV1 KP3R	$5.74 ₿0.0014	-2.62	$2.55M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$229.78K ₿482.94	$2.55M ₿763.75	$2.55M ₿763.75
2681	Gridcoin GRC	$0.005253 ₿0.000000099	0.05	$2.55M ₿45.83	$0.005255 ₿0.000000099	$0.00525 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2682	PAR Stablecoin PAR	$1.14 ₿0.000015	0.42	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$380.31 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2684	Crypto Asset Governance Alliance CAGA	$0.00004089 ₿0.0000000079	-1.01	$2.55M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$213.96K ₿15.62	$4.09M ₿799.13	$2.55M ₿468.84
2686	TPRO Network TPRO	$0.002222 ₿0.00000030	-10.29	$2.54M ₿363.4	$0.002494 ₿0.00000035	$0.002139 ₿0.00000031	$65.45K ₿4.59	$2.54M ₿363.4	$2.54M ₿363.4
2687	Rifampicin $RIF	$0.002547	-0.95	$2.54M	$0.002701	$0.002458	$8.89M	$2.54M	$2.54M
2688	LandWolf WOLF	$0.0002533	-0.01	$2.53M	$0.0002682	$0.0002249	$189.05K	$2.53M	$2.53M
2689	Reflexer Ungovernance Token FLX	$3.08 ₿0.00010	-2.23	$2.53M ₿95.07	$3.16 ₿0.00010	$3.02 ₿0.00010	$60.53K ₿0.61	$2.94M ₿102.91	$2.53M ₿95.07
2690	Gala Music MUSIC	$0.01701 ₿0.0000017	-1.34	$2.53M ₿184.09	$0.01751 ₿0.0000017	$0.01672 ₿0.0000017	$135.98K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2692	Fud the Pug FUD	$0.00000004395 ₿0.0000000000061	-2.59	$2.53M ₿0	$0.00000004603 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$667.56K ₿22.64	$3.32M ₿616.68	$2.53M ₿0
2693	KWEEN KWEEN	$0.002531	-0.66	$2.53M	$0.002564	$0.00246	$2.23K	$2.53M	$2.53M
2694	Virtua TVK	$0.02999 ₿0.0000031	1.84	$2.53M ₿565.82	$0.03022 ₿0.0000034	$0.02944 ₿0.0000031	$398.32 ₿4.39	$35.99M ₿3.83K	$2.53M ₿565.82
2695	Litecoin Cash LCC	$0.003103 ₿0.000000099	15.44	$2.53M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$26.4 ₿0	$2.53M ₿83.36	$2.53M ₿79.31
2697	Smart Layer Network SLN	$0.03298 ₿0.000045	-6.00	$2.52M ₿729.86	$0.03577 ₿0.000049	$0.03172 ₿0.000044	$395.86K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2698	ADAMANT Messenger ADM	$0.02221 ₿0.00000044	0.51	$2.52M ₿50.38	$0.0223 ₿0.00000044	$0.02209 ₿0.00000043	$279.62K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2699	Crypto.com Bridged DAI (Cronos) DAI	$1	0.64	$2.52M	$1.01	$0.9909	$929.15	$2.52M	$2.52M
2700	Cream CREAM	$1.1 ₿0.00069	-1.27	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.68K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2702	AgentAlgo AGENT	$0.1211	17.10	$2.52M	$0.1246	$0.09456	$75.42K	$2.52M	$2.52M
2704	Typus TYPUS	$0.01255	-3.56	$2.51M	$0.01306	$0.01212	$867.15	$12.55M	$2.51M
2706	Chain-key Ethereum CKETH	$2,505.14 ₿0.051	-1.21	$2.51M ₿0	$2,546.15 ₿0.051	$2,468.06 ₿0.049	$1.78K ₿0.05	$2.51M	$2.51M ₿0
2708	Hoge Finance HOGE	$0.000006039 ₿0.00000000039	-0.98	$2.51M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005929 ₿0.00000000038	$1.51K ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2710	Lattice Token LTX	$0.07697 ₿0.0000030	4.51	$2.5M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$94.69K ₿0.84	$7.81M ₿304.21	$2.5M ₿97.61
2711	LogX Network LOGX	$0.01034	0.28	$2.5M	$0.01036	$0.0103	$180.29K	$10.34M	$2.5M
2712	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2713	Guacamole GUAC	$0.00000002549 ₿0.0000000000028	0.52	$2.5M ₿281.4	$0.00000002593 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$38.15K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2714	Mazze MAZZE	$0.000957 ₿0.00000012	-4.04	$2.5M ₿308.6	$0.001 ₿0.00000014	$0.0009442 ₿0.000000077	$61.26K ₿29.65	$4.64M ₿585.1	$2.5M ₿308.6
2715	SEIYAN SEIYAN	$0.003208 ₿0.00000017	6.56	$2.5M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$212.53K ₿2.79	$3.21M ₿174.51	$2.5M ₿0
2716	RWA Inc. RWA	$0.007203	-2.16	$2.5M	$0.007526	$0.0072	$354.7K	$7.17M	$2.5M
2717	Jester JEST	$2.51	-1.62	$2.5M	$2.56	$2.49	$5.78K	$2.5M	$2.5M
2719	Libra Incentix LIXX	$0.0003723 ₿0.000000061	2.20	$2.49M ₿411.6	$0.0003779 ₿0.000000061	$0.0003624 ₿0.000000058	$124.38K ₿16.27	$5.59M ₿921.48	$2.49M ₿411.6
2722	Yield Yak YAK	$247.79 ₿0.0090	-0.93	$2.48M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$867.87 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2725	GensoKishi Metaverse MV	$0.006187 ₿0.00000057	2.53	$2.47M ₿135.54	$0.006186 ₿0.00000059	$0.00603 ₿0.00000053	$1.24M ₿41.68	$2.47M ₿231.76	$2.47M ₿135.54
2726	Omax OMAX	$0.0002745 ₿0.000000016	4.04	$2.47M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$320.32K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2728	WiFi Map WIFI	$0.00418 ₿0.0000018	-8.76	$2.46M ₿566.16	$0.004582 ₿0.0000019	$0.004168 ₿0.0000018	$279.99K ₿12.9	$4.17M ₿1.84K	$2.46M ₿566.16
2729	GemHUB GHUB	$0.01145 ₿0.0000015	-0.14	$2.46M ₿141.62	$0.01177 ₿0.0000015	$0.01097 ₿0.0000014	$14.85K ₿3.49	$13.73M ₿1.83K	$2.46M ₿141.62
2732	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009924 ₿0.000000094	$0.009579 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	Commune AI COMAI	$0.03226 ₿0.000018	3.40	$2.45M ₿1.2K	$0.0324 ₿0.000019	$0.03105 ₿0.000017	$124.6K ₿6.9	$5.47M ₿18.4K	$2.45M ₿1.2K
2735	Ramses Exchange RAM	$0.01722 ₿0.0000022	-3.08	$2.45M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$2.8K ₿8.09	$14.11M ₿1.05K	$2.45M ₿123.89
2736	Simmi Token SIMMI	$0.00002445	-7.73	$2.44M	$0.00002655	$0.00002428	$104.15K	$2.44M	$2.44M
2739	catwifhat $CWIF	$0.00000007944 ₿0.0000000000041	-0.44	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.4K ₿11.28	$2.44M	$2.44M ₿0
2740	KIP KIP	$0.001245	-10.34	$2.44M	$0.001389	$0.001242	$2.07M	$12.43M	$2.44M
2741	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2744	PLEARN PLN	$0.02684 ₿0.0000018	0.95	$2.43M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$302.15K ₿1.08	$9.23M ₿647.65	$2.43M ₿153.8
2750	CatSlap SLAP	$0.0006101	-0.83	$2.42M	$0.0006201	$0.0006021	$162.43K	$4.62M	$2.42M
2751	Skull of Pepe Token SKOP	$0.01611	-4.79	$2.41M	$0.02354	$0.01453	$415.19K	$2.41M	$2.41M
2754	ISKRA Token ISK	$0.006013 ₿0.0000036	-0.13	$2.41M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$93.52K ₿1.86	$5.99M ₿3.64K	$2.41M ₿513.66
2755	NAMI Protocol NAMI	$0.02835	-0.41	$2.41M	$0.02846	$0.02835	$86.15	$2.84M	$2.41M
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-0.94	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.94K ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2763	Loom Network (NEW) LOOM	$0.00192 ₿0.0000014	-8.86	$2.39M ₿1.82K	$0.002118 ₿0.0000015	$0.001912 ₿0.0000014	$1.06M ₿117.4	$2.5M ₿1.93K	$2.39M ₿1.82K
2764	Juicebox JBX	$0.001286 ₿0.000000045	2.11	$2.39M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$416.86 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2766	Silk SILK	$1.34 ₿0.000016	0.63	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$492.08K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2767	EDUM EDUM	$0.2188 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.05 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2772	Elastic Finance Token EEFI	$40.59	1.20	$2.36M	$40.66	$40.05	$3.17K	$2.36M	$2.36M
2773	BobaCat PSPS	$0.004082 ₿0.00000064	-2.99	$2.36M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$248.63K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2775	Data Ownership Protocol DOP	$0.0002261	-9.88	$2.35M	$0.0002513	$0.0002256	$2.8M	$5.32M	$2.35M
2776	RabbitX RBX	$0.003926 ₿0.0000013	-6.80	$2.35M ₿498.61	$0.004224 ₿0.0000014	$0.00392 ₿0.0000013	$4.44K ₿2.14	$3.92M ₿1.37K	$2.35M ₿498.61
2777	MOAI MOAI	$0.02342 ₿0.00000039	3.07	$2.34M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.75K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2778	Nasdaq420 NASDAQ420	$0.002335	-3.09	$2.34M	$0.002726	$0.002334	$50.84K	$2.34M	$2.34M
2781	Paladin PAL	$0.1213 ₿0.0000020	-2.24	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$1.56K ₿0.01	$6.07M ₿105.23	$2.33M ₿31.16
2782	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.968 ₿0.0000092	$0.7588 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2783	Woman Yelling At Cat WYAC	$0.002351	-1.77	$2.33M	$0.002475	$0.002145	$44.75K	$2.33M	$2.33M
2784	Habibi (Sol) HABIBI	$0.00231	-8.22	$2.33M	$0.002523	$0.00211	$136.36K	$2.33M	$2.33M
2787	Qi Dao QI	$0.01582 ₿0.00000063	-0.43	$2.32M ₿52.98	$0.01597	$0.01564	$4.6 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2788	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.04	$2.32M	$1	$0.9977	$603.39K	$2.32M	$2.32M
2789	Kompete KOMPETE	$0.003417 ₿0.00000049	-1.33	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.41K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2791	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1014 ₿0.00000096	$0.06677 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2796	Ben the Dog BENDOG	$0.002293	1.70	$2.29M	$0.002304	$0.00222	$341.35K	$2.29M	$2.29M
2799	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2800	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2801	Neutaro NTMPI	$0.01623 ₿0.00000055	-10.53	$2.27M ₿0	$0.01885 ₿0.00000058	$0.01623 ₿0.00000053	$102.76K ₿0.71	$6.5M ₿21.09	$2.27M ₿0
2802	Banano BAN	$0.001418 ₿0.00000011	-0.24	$2.27M ₿173.45	$0.001441 ₿0.00000011	$0.001399 ₿0.00000010	$5.34K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2803	FATCAT $FATCAT	$0.002494	-1.85	$2.27M	$0.002555	$0.002442	$16.73K	$2.49M	$2.27M
2804	Arcana Network XAR	$0.004432 ₿0.0000027	-6.09	$2.26M ₿0	$0.004755 ₿0.0000028	$0.004416 ₿0.0000026	$313.15K ₿67.02	$4.43M	$2.26M ₿0
2805	Stride Staked TIA STTIA	$1.99 ₿0.00016	-2.41	$2.26M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$3.02K ₿5.39	$2.26M	$2.26M ₿0
2806	Hapi HAPI	$3.1 ₿0.00037	-0.60	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.49K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2807	Trio (Ordinals) TRIO	$0.5503	-6.70	$2.26M	$0.6058	$0.551	$353.99K	$11.57M	$2.26M
2808	DucatusX DUCX	$0.008106 ₿0.000000086	-0.49	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.22K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2809	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.51	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.31K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2810	FAYA FAYA	$0.0000002117 ₿0.0000000000032	-0.25	$2.25M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.42K ₿0.85	$21.17M ₿328.74	$2.25M ₿33.8
2812	AIPad AIPAD	$0.01169 ₿0.0000021	0.01*	$2.25M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$220.42K ₿8.04	$2.33M ₿428.61	$2.25M ₿212.75
2814	Chickencoin CHKN	$0.00000003266 ₿0.0000000000072	4.83	$2.25M ₿0	$0.00000003313 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98.09K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2816	Nostra NSTR	$0.02242	-0.52	$2.24M	$0.0227 ₿0.	$0.02206 ₿0.	$127.14K ₿0	$2.24M	$2.24M
2818	Kizuna KIZUNA	$0.000000002331 ₿0.00000000000022	11.81	$2.24M ₿213.6	$0.000000002362 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$102.28K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2819	AI Network AIN	$0.008315 ₿0.00000054	-0.74	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.008274 ₿0.00000053	$66.21K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2820	OpenOcean OOE	$0.00444 ₿0.00000029	-3.30	$2.24M ₿148.08	$0.004668 ₿0.00000029	$0.004403 ₿0.00000029	$290.34K ₿5.56	$4.44M ₿293.51	$2.24M ₿148.08
2822	Serenity SERSH	$0.05515 ₿0.0000090	2.21	$2.23M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$705.17K ₿105.58	$5.47M ₿899.69	$2.23M ₿39.65
2823	Vexanium VEX	$0.002232 ₿0.000000021	-0.06	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.00223 ₿0.000000020	$8.15K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2825	TOP Network TOP	$0.000151 ₿0.0000000040	-4.44	$2.23M ₿16.57	$0.000158 ₿0.0000000041	$0.000146 ₿0.0000000038	$595.11K ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2826	Balance Tokens BALN	$0.08437 ₿0.0000028	-2.76	$2.23M ₿0	$0.08702 ₿0.0000029	$0.08344 ₿0.0000028	$5.51K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2830	RNT RNT	$0.00223	-0.93	$2.22M	$0.00225	$0.002085	$23.51K	$2.22M	$2.22M
2831	Rizzmas RIZZMAS	$0.000004459	-2.39	$2.21M	$0.00000458	$0.000004429	$478.02K	$2.21M	$2.21M
2834	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-1.46	$2.2M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$338.5K ₿33.26	$2.2M	$2.2M ₿0
2835	Kitten Haimer KHAI	$0.04092 ₿0.000021	-9.51	$2.2M ₿0	$0.04541 ₿0.000025	$0.04018 ₿0.000018	$20.25K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2836	TITAN TITAN	$0.0834	-3.35	$2.2M	$0.0865	$0.08213	$3.14K	$3.34M	$2.2M
2837	Urolithin A $URO	$0.002202	0.59	$2.2M	$0.002294	$0.002134	$2.25M	$2.2M	$2.2M
2839	Talken TALK	$0.008675 ₿0.0000036	16.89	$2.28M ₿724.25	$0.008425 ₿0.0000036	$0.007421 ₿0.0000034	$294.14K ₿1.31	$4.34M ₿1.78K	$2.28M ₿724.25
2842	Chainge Finance XCHNG	$0.004439 ₿0.0000033	18.72	$2.19M ₿1.67K	$0.004439 ₿0.0000034	$0.003514 ₿0.0000033	$1.16K ₿63.47	$5.33M ₿4.05K	$2.19M ₿1.67K
2844	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}