20结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	Dotcom Y2K	$0.001033	-6.08	$1.04M	$0.001109	$0.001006	$8.93K	$1.04M	$1.04M
3641	Shyft Network SHFT	$0.0004427 ₿0.00000012	-4.00	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$12.93K ₿0.81	$1.12M ₿311.19	$1.03M ₿140.91
3643	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3644	Cyberperp CYB	$0.4202	-14.61	$1.03M	$0.4936	$0.4112	$2.54K	$4.2M	$1.03M
3645	STEAM STEAM	$0.004307	-6.46	$1.03M	$0.004643	$0.004283	$2.75K	$4.31M	$1.03M
3647	Simmi Token SIMMI	$0.0000103	-10.21	$1.03M	$0.00001149	$0.00001028	$137.26K	$1.03M	$1.03M
3648	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.76	$1.03M ₿0	$0.01116 ₿0.00000091	$0.01087 ₿0.00000088	$3.77K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3649	SERO SERO	$0.00232 ₿0.000000067	-4.25	$1.03M ₿27.76	$0.002423 ₿0.000000067	$0.00224 ₿0.000000065	$19.99K ₿6.42	$1.5M ₿43.55	$1.03M ₿27.76
3650	Nuritopia NBLU	$0.0004603 ₿0.000000047	-2.32	$1.03M ₿28.45	$0.0004724 ₿0.000000047	$0.0004467 ₿0.000000046	$30.08K ₿1.4	$2.31M ₿237.45	$1.03M ₿28.45
3651	SolForge Fusion SFG	$0.1479	-11.63	$1.03M	$0.1687	$0.1476	$2K	$12.57M	$1.03M
3653	Million MM	$1.02 ₿0.000027	3.54	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$239.83 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3654	ChompCoin CHOMP	$0.01092	-15.13	$1.02M	$0.0129	$0.01041	$9.09K	$1.02M	$1.02M
3656	Boba Oppa BOBAOPPA	$0.0002148 ₿0.0000000081	-8.84	$1.02M ₿0	$0.0002356 ₿0.0000000082	$0.0002141 ₿0.0000000063	$102.01 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3658	Guacamole GUAC	$0.00000001039 ₿0.0000000000028	-4.04	$1.02M ₿281.4	$0.00000001086 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$13.88K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3659	Altered State Machine ASTO	$0.003533 ₿0.00000068	-0.27	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$363.07 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3662	Sallar ALL	$0.0003915	-13.11	$1.02M	$0.0004551	$0.0003914	$4.07K	$1.02M	$1.02M
3663	Elastic Finance Token EEFI	$17.38	-5.02	$1.02M	$18.31	$17.34	$7.42K	$1.02M	$1.02M
3664	Multibit MUBI	$0.001069 ₿0.0000021	-9.63	$1.02M ₿2.02K	$0.001183 ₿0.0000023	$0.001064 ₿0.0000019	$399K ₿456.09	$1.07M ₿2.13K	$1.02M ₿2.02K
3665	Dtravel TRVL	$0.002235 ₿0.0000010	-14.12	$1.02M ₿317.13	$0.002603 ₿0.0000011	$0.002197 ₿0.0000010	$404.1K ₿2.81	$2.24M ₿1.04K	$1.02M ₿317.13
3667	FAYA FAYA	$0.00000009469 ₿0.0000000000032	1.99	$1.01M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.42K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3669	Butthole Coin BUTTHOLE	$0.001009	-14.65	$1.01M	$0.001193	$0.00101	$640.37K	$1.01M	$1.01M
3682	higher HIGHER	$0.0009997 ₿0.0000010	-3.66	$999.43K ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$226.46K ₿29.59	$999.43K ₿1.05K	$999.43K ₿1.05K
3685	Hacash Diamond HACD	$8.17 ₿0.0053	-5.14	$997.06K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.44K ₿1.31	$997.06K ₿482.7	$997.06K ₿0
3687	IRISnet IRIS	$0.0006104 ₿0.00000054	-8.60	$995.96K ₿884.57	$0.0006681 ₿0.00000057	$0.0006089 ₿0.00000054	$24.69K ₿56.54	$1.22M ₿1.1K	$995.96K ₿884.57
3689	Raptoreum RTM	$0.000165 ₿0.000000019	-0.40	$994.31K ₿79.94	$0.0001693 ₿0.000000020	$0.0001645 ₿0.000000019	$23.77K ₿0.3	$3.47M ₿419.79	$994.31K ₿79.94
3690	VitaRNA VITARNA	$0.435	-11.52	$993.19K	$0.5001	$0.432	$686.54	$2.17M	$993.19K
3691	ScPrime SCP	$0.01763 ₿0.0000025	-5.99	$992.9K ₿137.29	$0.01875 ₿0.0000025	$0.01762 ₿0.0000023	$3.47K ₿0.01	$992.9K ₿137.84	$992.9K ₿137.29
3692	POOH POOH	$0.000000002362 ₿0.00000000000047	-24.73	$992.46K ₿199.37	$0.000000003192 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$90.25K ₿26.13	$992.46K ₿199.37	$992.46K ₿199.37
3693	Cardstack CARD	$0.0003309 ₿0.000000010	-23.19	$992.41K ₿32.28	$0.0004354 ₿0.000000010	$0.0003281 ₿0.0000000094	$32.51K ₿0.57	$1.99M ₿64.58	$992.41K ₿32.28
3694	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	XCAD Network XCAD	$0.009562 ₿0.000014	-0.71	$983.19K ₿755.38	$0.009884 ₿0.000015	$0.009045 ₿0.000014	$660.55K ₿94.35	$1.87M ₿2.92K	$983.19K ₿755.38
3702	Stable STABLE	$0.9781 ₿0.00010	-8.66	$978.19K ₿0	$1.07 ₿0.00010	$0.963 ₿0.000095	$1.39 ₿0.06	$978.19K	$978.19K ₿0
3703	Nostra NSTR	$0.009779	-2.65	$977.82K	$0.01041 ₿0.	$0.009561 ₿0.	$50.99K ₿0	$977.82K	$977.82K
3704	High Yield USD (Base) HYUSD	$1.11	-0.02	$977.39K	$1.11	$1.09	$4.5K	$977.39K	$977.39K
3707	Shade Protocol SHD	$0.1882 ₿0.000085	-7.24	$970.67K ₿227.79	$0.2039 ₿0.000087	$0.1852 ₿0.000083	$221.25K ₿4.98	$1.88M ₿857.81	$970.67K ₿227.79
3708	Hemule HEMULE	$0.000991 ₿0.00000025	-11.05	$968.82K ₿247.6	$0.001116 ₿0.00000026	$0.0009858 ₿0.00000022	$1.32K ₿11.7	$968.82K ₿247.6	$968.82K ₿247.6
3710	Baby BNB BABYBNB	$0.0009669	-8.03	$966.91K	$0.001056 ₿0.	$0.000944 ₿0.	$167.75K ₿0	$966.91K	$966.91K
3711	Switcheo SWTH	$0.0005606 ₿0.00000012	7.29	$964.72K ₿214.71	$0.0005615 ₿0.00000012	$0.0005225 ₿0.00000012	$4.97K ₿1.1	$1.21M ₿269.53	$964.72K ₿214.71
3715	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-11.83	$962.96K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.97K ₿0.33	$9.16M ₿1.48K	$962.96K ₿455.88
3716	ISKRA Token ISK	$0.001788 ₿0.0000036	-9.94	$962.86K ₿513.66	$0.002001 ₿0.0000036	$0.001782 ₿0.0000034	$17.32K ₿1.86	$1.78M ₿3.64K	$962.86K ₿513.66
3718	Qmall QMALL	$0.01359 ₿0.00000099	-0.73	$960.89K ₿69.97	$0.01369 ₿0.0000010	$0.01211 ₿0.00000096	$58.76 ₿1.84	$1.36M ₿99.15	$960.89K ₿69.97
3719	My DeFi Pet DPET	$0.01917 ₿0.00000091	-1.68	$960.44K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$13.95K ₿1.02	$1.91M ₿90.95	$960.44K ₿45.68
3720	Optimus AI OPTI	$0.009611 ₿0.0000041	-9.58	$960.36K ₿419.12	$0.01082 ₿0.0000046	$0.009569 ₿0.0000040	$73.02K ₿11.32	$960.36K ₿419.12	$960.36K ₿419.12
3722	Amepay AME	$0.0009587 ₿0.000000035	-4.27	$958.72K ₿35.52	$0.001005 ₿0.000000041	$0.0009548 ₿0.000000035	$64.86K ₿0.84	$958.72K ₿35.52	$958.72K ₿35.52
3723	ICB Network ICBX	$0.0001184	-46.31	$955.63K	$0.0002246	$0.0001087	$116.73K	$11.95M	$955.63K
3730	ZeroLend ZERO	$0.0000115	1.52	$952.73K	$0.00001138	$0.000009429	$121.4K	$1.15M	$952.73K
3731	Numerico NWC	$0.006129 ₿0.0000021	-2.55	$952.39K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$61.47K ₿7.8	$1.62M ₿590.34	$952.39K ₿370.47
3732	Huobi BTC HBTC	$982.35 ₿0.33	-0.14	$952.38K ₿2.98K	$992.78 ₿0.34	$930.03 ₿0.31	$92.81 ₿0	$952.38K ₿2.98K	$952.38K ₿2.98K
3733	Pchain PI	$0.0009334 ₿0.000000057	-1.76	$950.98K ₿58.12	$0.0009707 ₿0.000000063	$0.0009078 ₿0.000000054	$11.99K ₿0.25	$1.46M ₿89.63	$950.98K ₿58.12
3737	Blinks.gg BGG1	$0.0009447	-8.80	$946.67K	$0.001039	$0.0009352	$76.57K	$946.67K	$946.67K
3740	FXN FXN	$0.001049	-4.81	$945.21K	$0.001122	$0.001047	$84.58K	$1.05M	$945.21K
3747	0xBitcoin 0XBTC	$0.08677 ₿0.0000010	-11.37	$940.31K ₿11.41	$0.09801 ₿0.0000010	$0.0862 ₿0.00000094	$51.45 ₿0	$1.82M ₿22.11	$940.31K ₿11.41
3748	Fold FLD	$0.0007399 ₿0.000000071	-6.90	$939.96K ₿56.61	$0.000795 ₿0.000000072	$0.000731 ₿0.000000065	$8.84K ₿0.72	$1.96M ₿188.47	$939.96K ₿56.61
3751	XOXNO XOXNO	$0.01408	-13.01	$936.72K	$0.01635	$0.01395	$1.98K	$1.41M	$936.72K
3753	DeFiChain DFI	$0.001032 ₿0.0000011	34.82	$936.37K ₿963.87	$0.001415 ₿0.0000011	$0.0007661 ₿0.0000010	$832.2 ₿65.11	$1.24M ₿1.33K	$936.37K ₿963.87
3755	Alpaca Finance ALPACA	$0.006166 ₿0.0000034	-2.03	$935.25K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$160.62K ₿76.59	$935.25K ₿517.27	$935.25K ₿517.27
3757	Roko Network ROKO	$0.00000449 ₿0.00000000097	-11.44	$934.45K ₿191.75	$0.0000058 ₿0.0000000010	$0.00000447 ₿0.00000000084	$49K ₿2.5	$1.66M ₿360.08	$934.45K ₿191.75
3763	RNT RNT	$0.0009307	-7.79	$931.16K	$0.001013	$0.000898	$93.31K	$931.16K	$931.16K
3767	Harambe on Solana HARAMBE	$0.0009264 ₿0.00000020	-19.61	$927.49K ₿202.51	$0.001161 ₿0.00000027	$0.0009251 ₿0.00000020	$9.58K ₿6.74	$927.49K ₿202.51	$927.49K ₿202.51
3768	Antfarm Token ATF	$0.105 ₿0.0000025	-7.65	$927.46K ₿24.7	$0.1141 ₿0.0000025	$0.09493 ₿0.0000024	$2.11K ₿0	$927.46K ₿24.7	$927.46K ₿24.7
3769	Ta-da TADA	$0.001374 ₿0.0000032	-8.61	$926.76K ₿195.92	$0.00157 ₿0.0000033	$0.00136 ₿0.0000032	$126.94K ₿3.84	$1.37M ₿3.28K	$926.76K ₿195.92
3774	PLEARN PLN	$0.0102 ₿0.0000018	-9.00	$920.33K ₿153.8	$0.0112 ₿0.0000019	$0.01017 ₿0.0000018	$47.6K ₿1.08	$3.5M ₿647.65	$920.33K ₿153.8
3775	智能链 AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004199 ₿0.000000049	$0.00415 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3778	Belt BELT	$0.04484 ₿0.0000016	-8.78	$918.68K ₿28.81	$0.04928 ₿0.0000016	$0.04442 ₿0.0000016	$78.84 ₿0.01	$2.33M ₿62.64	$918.68K ₿28.81
3785	Gotti Token GOTTI	$18.28	-15.98	$914.24K	$21.86	$18.4	$902.86	$914.24K	$914.24K
3788	Stride Staked Osmo STOSMO	$0.09691 ₿0.000022	-10.61	$908.99K ₿453.11	$0.1087 ₿0.000023	$0.09634 ₿0.000022	$25.9K ₿0.69	$908.99K ₿453.11	$908.99K ₿453.11
3789	DEUS Finance DEUS	$5.35 ₿0.00051	-9.67	$908.85K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$2.83K ₿0.77	$1.61M ₿154.2	$908.85K ₿76.17
3791	Ridotto RDT	$0.002882 ₿0.00000070	-36.92	$907.26K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$199.61 ₿3.15	$1.44M ₿354.59	$907.26K ₿224.83
3794	Obortech OBOT	$0.004584 ₿0.00000080	-12.26	$906.24K ₿158.49	$0.005225 ₿0.00000091	$0.004565 ₿0.00000076	$928.11 ₿2.35	$1.38M ₿240.74	$906.24K ₿158.49
3795	StellaSwap STELLA	$0.007836 ₿0.00000098	-16.18	$905.83K ₿40.2	$0.0094 ₿0.0000010	$0.007825 ₿0.00000098	$8.82K ₿0.21	$905.83K ₿40.2	$905.83K ₿40.2
3800	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001875 ₿0.0000000022	$0.0001826 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3802	Roco Finance ROCO	$0.009664 ₿0.0000050	-2.78	$903.67K ₿129.77	$0.01006 ₿0.0000053	$0.009535 ₿0.0000046	$247.41 ₿4.67	$962.16K ₿499.29	$903.67K ₿129.77
3804	Honeyland HXD	$0.00206 ₿0.0000016	-3.44	$899.78K ₿392.88	$0.002134 ₿0.0000020	$0.00205 ₿0.0000016	$16K ₿3.99	$2.05M ₿1.68K	$899.78K ₿392.88
3810	SelfKey KEY	$0.0001492 ₿0.00000013	-14.83	$895.61K ₿825.81	$0.0002038 ₿0.00000014	$0.0001492 ₿0.00000013	$78.06K ₿246.22	$895.61K ₿825.81	$895.61K ₿825.81
3811	xFund XFUND	$89.97 ₿0.0069	-10.56	$895.01K ₿69.15	$100.98 ₿0.0073	$88.99 ₿0.0069	$865.83 ₿0.24	$895.02K ₿69.15	$895.01K ₿69.15
3815	Doland Tremp TREMP	$0.008887 ₿0.0000098	-8.13	$888.36K ₿0	$0.00985 ₿0.000011	$0.008845 ₿0.0000096	$379.92K ₿19.67	$888.36K	$888.36K ₿0
3818	Sekuya Multiverse SKYA	$0.001783	-6.04	$887.62K	$0.001901	$0.001775	$133.6K	$1.78M	$887.62K
3822	BTC Proxy BTCPX	$3,378.21 ₿1.0040	-3.73	$883.65K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.41 ₿0.26	$883.65K	$883.65K ₿0
3826	Crust Network CRU	$0.03301 ₿0.000019	-11.58	$882.05K ₿594.4	$0.03735 ₿0.000021	$0.03308 ₿0.000019	$12.96K ₿18.48	$1.16M ₿624.17	$882.05K ₿594.4
3827	UNFK $UNFK	$0.0000000098	-9.58	$882.04K	$0.00000001083	$0.000000009717	$21.84	$882.04K	$882.04K
3830	Hxro HXRO	$0.001417 ₿0.0000013	-11.24	$879.1K ₿867.49	$0.001596 ₿0.0000014	$0.001415 ₿0.0000013	$277.98 ₿0.63	$1.42M ₿1.4K	$879.1K ₿867.49
3833	Poolz Finance POOLX	$0.1684 ₿0.000081	-9.64	$874.07K ₿399.74	$0.1881 ₿0.000081	$0.1635 ₿0.000075	$74.31K ₿17.19	$918.38K ₿447.56	$874.07K ₿399.74
3834	UCX UCX	$0.01946 ₿0.00000076	-2.95	$872.66K ₿34	$0.02011 ₿0.00000084	$0.01937 ₿0.00000074	$57.84K ₿1.11	$19.49M ₿761.19	$872.66K ₿34
3835	KANGO KANGO	$0.00000304	-3.69	$872.19K	$0.00000318	$0.000003029	$122.9K	$872.19K	$872.19K
3838	AIPad AIPAD	$0.00452 ₿0.0000021	-7.95	$870.27K ₿212.75	$0.004949 ₿0.0000023	$0.004499 ₿0.0000021	$152.95K ₿8.04	$899.8K ₿428.61	$870.27K ₿212.75
3839	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.000009954 ₿0.00000000011	$0.000009621 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3840	Chain-key USDT CKUSDT	$1	0.15	$869.33K	$1.01	$0.98	$126.16K	$869.33K	$869.33K
3841	Domi DOMI	$0.001887 ₿0.00000069	-9.84	$868.37K ₿242.58	$0.002104 ₿0.00000073	$0.001878 ₿0.00000068	$16.43K ₿4.05	$1.89M ₿692.83	$868.37K ₿242.58
3842	BarnBridge BOND	$0.08858 ₿0.000059	-10.58	$866.35K ₿575.75	$0.09963 ₿0.000063	$0.08856 ₿0.000058	$233.26K ₿187.58	$885.69K ₿594.91	$866.35K ₿575.75
3843	Octavia VIA	$0.008661 ₿0.000015	-12.54	$866.15K ₿227.94	$0.01022 ₿0.000017	$0.008419 ₿0.000015	$121.36K ₿8.95	$866.15K ₿1.59K	$866.15K ₿227.94
3844	Dork Lord DORKY	$0.01248	-16.73	$865.9K	$0.0152	$0.01159	$264.7K	$865.9K	$865.9K
3848	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3836 ₿0.0000045	$0.3777 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3849	MAD MAD	$0.0000008607	-10.90	$861.92K	$0.0000009741	$0.0000008561	$145.42K	$861.92K	$861.92K
3850	Dor DOR	$0.002612 ₿0.00000031	-7.30	$861.6K ₿20.81	$0.00282 ₿0.00000033	$0.002612 ₿0.00000030	$196.24K ₿1.52	$1.14M ₿118.11	$861.6K ₿20.81
3852	TRONPAD TRONPAD	$0.001121 ₿0.000000031	-9.18	$861.21K ₿24.45	$0.001236 ₿0.000000032	$0.001109 ₿0.000000031	$4.24 ₿0	$861.21K ₿24.45	$861.21K ₿24.45
3856	MetaCene MAK	$0.001608	6.27	$858.62K	$0.002161	$0.001507	$248.87K	$1.61M	$858.62K
3857	League of Ancients LOA	$0.001982 ₿0.000000046	-2.33	$857.84K ₿19.52	$0.00203 ₿0.000000046	$0.00193 ₿0.000000043	$174.6 ₿0.19	$2.02M ₿46.1	$857.84K ₿19.52
3858	Carnomaly CARR	$0.0004894 ₿0.000000068	10.81	$856.48K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$39.99K ₿1.83	$856.48K ₿36.26	$856.48K ₿0
3860	Luce LUCE	$0.0008524	-3.34	$853.02K	$0.0008875	$0.0007806	$292.83K	$853.02K	$853.02K
3861	VCGamers VCG	$0.008526 ₿0.00000014	-4.97	$852.61K ₿14.82	$0.00934 ₿0.00000014	$0.007223 ₿0.00000013	$763.75 ₿0.01	$852.62K ₿14.82	$852.61K ₿14.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}