20结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	GemHUB GHUB	$0.01615 ₿0.0000015	-3.01	$3.08M ₿141.62	$0.01696 ₿0.0000015	$0.01597 ₿0.0000014	$52.84K ₿3.49	$19.38M ₿1.83K	$3.08M ₿141.62
2351	Machine Xchange Coin MXC	$0.001049 ₿0.00000027	-3.53	$3.07M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.78M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2353	Osmosis allSOL SOL	$148.47	-0.22	$3.07M	$150.34	$145.49	$77.89K	$3.07M	$3.07M
2354	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2355	黑币 BLK	$0.04829 ₿0.00000032	-4.34	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.26 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2357	Energi NRG	$0.03008 ₿0.0000027	-1.23	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$271.73K ₿7.88	$3.06M	$3.06M ₿211.44
2358	Waffles WAFFLES	$0.003049	0.95	$3.04M	$0.00311	$0.00297	$135.9K	$3.04M	$3.04M
2360	Celsius Network CEL	$0.08517 ₿0.0000029	0.05	$3.04M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$257.72K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2361	Wrapped MistCoin WMC	$6.59 ₿0.00036	17.66	$3.01M ₿0	$6.59 ₿0.00047	$5.6 ₿0.00035	$28.17K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2362	BIDZ Coin BIDZ	$0.00103 ₿0.00000020	-7.25	$3.04M ₿204.53	$0.00112 ₿0.00000023	$0.0009906 ₿0.00000019	$20.78K ₿1.16	$14.27M ₿2.85K	$3.04M ₿204.53
2363	Memes AI MEMESAI	$0.00305	-8.17	$3.05M	$0.003321	$0.002903	$89.84K	$3.05M	$3.05M
2364	Friend.tech FRIEND	$0.03193	3.93	$3.03M	$0.03256	$0.03041	$5.17K	$3.03M	$3.03M
2365	Pikamoon PIKA	$0.0001698 ₿0.000000027	72.30	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009859 ₿0.000000024	$66.94K ₿8.73	$7.95M ₿1.36K	$3.03M ₿0
2370	Nolus NLS	$0.006266 ₿0.00000078	-0.27	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$105.24K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2371	POOH POOH	$0.000000007131 ₿0.00000000000047	-2.64	$3M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007123 ₿0.00000000000045	$671.55K ₿26.13	$3M ₿199.37	$3M ₿199.37
2373	LAIKA the Cosmodog LAIKA	$0.00000299	1.71	$2.99M	$0.000003019	$0.000002889	$28.63K	$2.99M	$2.99M
2375	Crypto Asset Governance Alliance CAGA	$0.00004831 ₿0.0000000079	1.17	$2.99M ₿468.84	$0.00004834 ₿0.0000000080	$0.00004369 ₿0.0000000077	$52.25K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2376	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.58	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.41K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2377	OSMI OSMI	$0.0134	-21.17	$2.98M	$0.017	$0.0134	$1.98K	$3.49M	$2.98M
2378	LushAI LUSH	$0.0004934 ₿0.000000043	3.52	$2.98M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.19K ₿1.56	$9.7M ₿867.66	$2.98M ₿0
2379	WINR Protocol WINR	$0.005945 ₿0.00000087	-0.35	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$10.79K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2382	PLEARN PLN	$0.03284 ₿0.0000018	1.75	$2.97M ₿153.8	$0.03284 ₿0.0000019	$0.0317 ₿0.0000018	$173.59K ₿1.08	$11.3M ₿647.65	$2.97M ₿153.8
2383	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$782.75K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2385	Ref Finance REF	$0.07791 ₿0.0000065	-9.92	$2.94M ₿212.68	$0.08726 ₿0.0000071	$0.07806 ₿0.0000064	$99.27K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
2387	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2388	Utility Cjournal UCJL	$10.8 ₿0.000099	-2.39	$2.94M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.71K ₿2.19	$10.8B ₿99.94K	$2.94M ₿27.21
2389	Dtravel TRVL	$0.007183 ₿0.0000010	0.63	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$146.68K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2391	Gamium GMM	$0.00005988 ₿0.000000013	3.43	$2.93M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$102.34K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2393	catwifhat $CWIF	$0.00000009726 ₿0.0000000000041	-1.40	$2.94M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009562 ₿0.0000000000041	$135.09K ₿11.28	$2.94M	$2.94M ₿0
2394	Terminus TERMINUS	$0.02935	-8.19	$2.94M	$0.03277	$0.02931	$817.86K	$2.94M	$2.94M
2395	neur.sh NEUR	$0.003209	-0.38	$2.92M	$0.003297	$0.003141	$2.01M	$3.2M	$2.92M
2397	LibertAI LTAI	$0.182	-6.52	$2.91M	$0.201	$0.1813	$381.12	$4.04M	$2.91M
2399	Synesis One SNS	$0.00418 ₿0.0000010	-2.49	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$863.5K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2400	Cortensor COR	$0.005745	-4.80	$2.9M	$0.006136	$0.005646	$8.97K	$5.75M	$2.9M
2401	LAOS Network LAOS	$0.009073	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2402	Inspect INSP	$0.00714 ₿0.0000026	-0.84	$2.89M ₿522.5	$0.007392 ₿0.0000029	$0.007138 ₿0.0000025	$85.02K ₿98.88	$7.14M ₿2.66K	$2.89M ₿522.5
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Hxro HXRO	$0.004634 ₿0.0000013	-0.01	$2.88M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$689.19 ₿0.63	$4.63M ₿1.4K	$2.88M ₿867.49
2405	mStable USD MUSD	$0.9996 ₿0.000014	-0.28	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$905.77 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped USDM WUSDM	$1.08	-0.07	$2.87M ₿0	$1.08	$1.07	$8.21K ₿7.92	$2.87M	$2.87M ₿0
2409	Signum SIGNA	$0.001312 ₿0.000000018	-1.20	$2.86M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.86K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2410	Ta-da TADA	$0.004305 ₿0.0000032	-4.33	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$105.2K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06088 ₿0.00000064	$0.06023 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	比特股 BTS	$0.001055 ₿0.000000055	-1.08	$2.86M ₿151.75	$0.001066 ₿0.000000057	$0.001043 ₿0.000000055	$89.53K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2412	Shark Cat SC	$0.002882 ₿0.0000012	11.67	$2.86M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$696.92K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2414	XANA XETA	$0.0008374 ₿0.00000013	-1.51	$2.83M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$314.58K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2415	LiquidDriver LQDR	$0.2799 ₿0.000010	-7.05	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.89K ₿0.42	$2.85M	$2.85M ₿43.69
2416	LEO LEO	$0.0002994 ₿0.000000022	-4.71	$2.85M ₿215.45	$0.0003358 ₿0.000000025	$0.0002998 ₿0.000000022	$92.2K ₿3.18	$2.99M ₿226.78	$2.85M ₿215.45
2417	Rifampicin $RIF	$0.002844	8.30	$2.84M	$0.002927	$0.002555	$10.03M	$2.84M	$2.84M
2418	Virtua TVK	$0.03285 ₿0.0000031	-9.43	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.63K ₿4.39	$39.43M ₿3.83K	$2.84M ₿565.82
2419	BobaCat PSPS	$0.0049 ₿0.00000064	-1.45	$2.83M ₿369.26	$0.004972 ₿0.00000071	$0.004762 ₿0.00000057	$64.9K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2421	ApeScreener APES	$0.02825	-4.65	$2.83M	$0.03013	$0.02811	$7.99K	$2.83M	$2.83M
2422	深脑链 DBC	$0.0008825 ₿0.000000073	2.10	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$97.44K ₿10.19	$8.83M ₿733.35	$2.82M ₿234.67
2423	Rubic RBC	$0.01398 ₿0.00000050	-2.46	$2.82M ₿50.62	$0.01453 ₿0.00000051	$0.01388 ₿0.00000047	$167.15K ₿3.79	$2.82M ₿50.62	$2.82M ₿50.62
2425	Dotcom Y2K	$0.00284	2.25	$2.84M	$0.002976	$0.002773	$41.08K	$2.84M	$2.84M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	A3S AA	$0.0117 ₿0.0000097	-0.01	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.3M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2428	Tron Bull Coin TBULL	$0.002807	-1.46	$2.81M	$0.002981	$0.002801	$444.04K	$2.81M	$2.81M
2429	TITAN TITAN	$0.1065	2.77	$2.81M	$0.108	$0.102	$6.38K	$4.26M	$2.81M
2430	Rkey RKEY	$0.008551	-0.77	$2.81M	$0.008664	$0.008539	$394.86K	$8.55M	$2.81M
2431	Treecle TRCL	$0.002811 ₿0.000000023	-0.75	$2.8M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$46.42K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2432	SocialGood SG	$0.1224 ₿0.00000036	1.06	$2.8M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$904.68K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2433	Doland Tremp TREMP	$0.02801 ₿0.0000098	-2.44	$2.8M ₿0	$0.02898 ₿0.000011	$0.02797 ₿0.0000096	$478.11K ₿19.67	$2.8M	$2.8M ₿0
2434	AIPad AIPAD	$0.01454 ₿0.0000021	0.19	$2.81M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.92K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2435	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1893 ₿0.0000020	$0.1668 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2436	Dejitaru Tsuka TSUKA	$0.002793 ₿0.00000056	5.21	$2.79M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$97.03K ₿8.92	$2.79M ₿551	$2.79M ₿551
2437	VOI Network VOI	$0.001476	0.92	$2.8M	$0.001484	$0.001395	$37.79K	$14.76M	$2.8M
2439	Neutrino XTN	$0.02908 ₿0.00000065	24.40	$2.79M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$1.01K ₿0.37	$2.8M ₿48.76	$2.79M ₿48.76
2440	AVAX HAS NO CHILL NOCHILL	$0.001798 ₿0.00000022	-0.10	$2.79M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$142.93K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02652 ₿0.00000028	$0.02422 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Apeiron APRS	$0.01429 ₿0.000011	3.69	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$323.95K ₿186.13	$14.3M ₿11.93K	$2.79M ₿0
2442	IMPT IMPT	$0.0023 ₿0.000000060	-1.15	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002291 ₿0.000000060	$225.12K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2443	Areon Network AREA	$0.02346 ₿0.0000017	4.43	$2.78M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$167.99K ₿13.4	$5.87M ₿428.26	$2.78M ₿208.13
2444	Honeyland HXD	$0.006333 ₿0.0000016	-1.30	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006317 ₿0.0000016	$79.95K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2445	Ethos ETHOS	$0.001817	3.54	$2.77M	$0.00183	$0.001734	$3	$9.09M	$2.77M
2448	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.51	$2.76M ₿50.38	$0.02444 ₿0.00000044	$0.02425 ₿0.00000043	$259.99K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2449	Talken TALK	$0.01175 ₿0.0000036	0.08	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$33.18K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2450	Mey Network MEY	$0.03157	-3.05	$2.75M	$0.03302	$0.03145	$538.51K	$72.61M	$2.75M
2452	Upland SPARKLET	$0.0141	-0.19	$2.75M	$0.01421	$0.01405	$744.86K	$14.11M	$2.75M
2453	Unibot UNIBOT	$2.75 ₿0.00026	-1.17	$2.75M ₿264.07	$2.82 ₿0.00028	$2.75 ₿0.00025	$119.43K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2454	Keep3rV1 KP3R	$6.32 ₿0.0014	0.11	$2.75M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$506.52K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2455	Agave Token AGVE	$27.5 ₿0.00076	-1.26	$2.75M ₿21.42	$28.05 ₿0.00081	$27.5 ₿0.00076	$54.46 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2457	The Balkan Dwarf $KEKEC	$0.00007027 ₿0.0000000020	-17.34	$2.75M ₿0	$0.00008928 ₿0.0000000023	$0.00006922 ₿0.0000000017	$623.37K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Hera Finance HERA	$0.6459 ₿0.000061	-19.36	$2.74M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2460	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.23	$2.73M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$1.73K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2462	Gridcoin GRC	$0.005632 ₿0.000000099	11.05	$2.73M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$180.99 ₿0	$2.82M	$2.73M ₿45.83
2465	Meter MTRG	$0.08416 ₿0.000027	-0.12	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$101.21K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2466	Delta Exchange Token DETO	$0.02872 ₿0.00000036	2.57	$2.71M ₿33.15	$0.02888 ₿0.00000035	$0.028 ₿0.00000033	$253.77 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2467	Dogebonk DOBO	$0.000000004981 ₿0.00000000000014	-0.57	$2.71M ₿80.11	$0.000000005016 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$10.07 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2468	Autonomous Virtual Beings AVB	$0.002715	-9.15	$2.71M	$0.003085	$0.002638	$394.27K	$2.71M	$2.71M
2469	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.21	$2.71M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$589.78K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2470	Sylo SYLO	$0.0004596 ₿0.000000039	-5.94	$2.71M ₿166.14	$0.0004889 ₿0.000000042	$0.0004579 ₿0.000000039	$941.87K ₿19.13	$4.6M ₿399.5	$2.71M ₿166.14
2472	SelfKey KEY	$0.0004486 ₿0.00000013	-3.00	$2.69M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$158.17K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2473	Poolz Finance POOLX	$0.5274 ₿0.000081	0.34	$2.71M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$111.02K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2474	City Tycoon Games CTG	$0.2253 ₿0.0000019	-0.81	$2.7M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$63.5K ₿0.21	$225.33M ₿1.89K	$2.7M ₿22.71
2476	Populous PPT	$0.07442 ₿0.00000073	-13.24	$2.7M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.34K ₿4.74	$3.96M ₿39.36	$2.7M ₿26.78
2477	Roaring Kitty $ROAR	$0.002662	-1.53	$2.66M	$0.002747	$0.002647	$51.62K	$2.66M	$2.66M
2479	Thought THT	$0.005107 ₿0.0000012	0.71	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.69M ₿542.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}