20结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	Regen REGEN	$0.0222 ₿0.0000010	-1.28	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.86K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2402	Chainge Finance XCHNG	$0.006655 ₿0.0000033	11.69	$3.29M ₿1.67K	$0.007093 ₿0.0000034	$0.005959 ₿0.0000033	$41.6K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2403	BlueMove MOVE	$0.01511 ₿0.0000010	-5.38	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.0151 ₿0.00000094	$52.63K ₿0.83	$4.53M ₿314.51	$3.29M ₿138.65
2405	猫币 CAT	$0.2179 ₿0.00000019	27.57	$3.28M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$5.78K ₿0	$4.58M	$3.28M ₿1.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$0.9843 ₿0.000013	-2.02	$3.27M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.9K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2407	Dejitaru Tsuka TSUKA	$0.003265 ₿0.00000056	-0.21	$3.27M ₿551	$0.003378 ₿0.00000060	$0.003251 ₿0.00000054	$98.03K ₿8.92	$3.27M ₿551	$3.27M ₿551
2408	Keep3rV1 KP3R	$7.43 ₿0.0014	2.25	$3.26M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$119.74K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2409	Trio (Ordinals) TRIO	$0.7956	-1.73	$3.26M	$0.825	$0.7875	$357.58K	$16.71M	$3.26M
2410	Velvet Unicorn by Virtuals VU	$0.003277	-5.43	$3.26M	$0.003673	$0.003222	$14.36K	$3.26M	$3.26M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06955 ₿0.00000064	$0.06881 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TITAN TITAN	$0.1229	-2.88	$3.25M	$0.1276	$0.1183	$10.57K	$4.92M	$3.25M
2412	Friend.tech FRIEND	$0.0342	-4.50	$3.24M	$0.03649	$0.03365	$654.33	$3.24M	$3.24M
2414	BABB BAX	$0.00004063 ₿0.0000000019	-5.05	$3.23M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.47K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2415	M3M3 M3M3	$0.00322	-0.67	$3.22M	$0.003322	$0.003171	$22.18K	$3.22M	$3.22M
2417	Meter MTRG	$0.09948 ₿0.000027	2.94	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.42K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2418	Lattice Token LTX	$0.09999 ₿0.0000030	11.54	$3.21M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.42K ₿0.84	$10M ₿304.21	$3.21M ₿97.61
2421	Morpheus Network MNW	$0.08548 ₿0.000015	-2.66	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.01K ₿2.05	$4.09M ₿722.35	$3.21M ₿565.85
2422	Ta-da TADA	$0.004809 ₿0.0000032	-5.86	$3.2M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$117.86K ₿3.84	$4.81M ₿3.28K	$3.2M ₿195.92
2423	Upland SPARKLET	$0.01598	1.81	$3.2M	$0.0164	$0.01566	$155.41K	$15.99M	$3.2M
2425	STIMA STIMA	$1 ₿0.000014	-1.55	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Solama SOLAMA	$0.004692 ₿0.00000031	-0.76	$3.19M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.09K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2428	Salvium SAL	$0.1095	16.95	$3.23M	$0.1159	$0.09246	$148.02K	$6.14M	$3.23M
2429	MagicCraft MCRT	$0.0006299 ₿0.000000032	-1.51	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$252.78K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2430	Okratech Token ORT	$0.003885 ₿0.00000017	1.83	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$383.35K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2431	eBTC EBTC	$106,483	0.90	$3.18M	$108,505	$104,219	$12.29K	$3.18M	$3.18M
2433	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03814	$0.03784	$45.73K	$3.17M	$3.17M
2434	Synk SYNK	$0.03194	-3.38	$3.19M	$0.03465	$0.03092	$80.04K	$3.19M	$3.19M
2435	Neutaro NTMPI	$0.02209 ₿0.00000055	-3.99	$3.06M ₿0	$0.0232 ₿0.00000058	$0.02229 ₿0.00000053	$230.44K ₿0.71	$8.92M ₿21.09	$3.06M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03029 ₿0.00000028	$0.02767 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002728 ₿0.00000030	-1.41	$3.12M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$33.16K ₿4.59	$3.12M ₿363.4	$3.12M ₿363.4
2442	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.66	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$136.96K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2444	Biconomy Exchange Token BIT	$0.00001086 ₿0.000000000079	1.29	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2445	Mey Network MEY	$0.0354	0.16	$3.1M	$0.03687	$0.03483	$72.44K	$81.79M	$3.1M
2446	Trabzonspor Fan Token TRA	$0.4744 ₿0.000019	-0.44	$3.1M ₿146.57	$0.4779 ₿0.000019	$0.4723 ₿0.000018	$156.6K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2447	Young Peezy AKA Pepe PEEZY	$0.0031 ₿0.000000035	11.97	$3.1M ₿0	$0.003138 ₿0.000000049	$0.002753 ₿0.000000018	$13.68K ₿4.14	$3.1M ₿35.28	$3.1M ₿0
2448	Feisty Doge NFT NFD	$0.00005529 ₿0.0000000046	-4.00	$3.1M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.23K ₿7.34	$5.53M ₿468.1	$3.1M ₿262.3
2449	Arkadiko DIKO	$0.04072 ₿0.0000078	2.12	$3.1M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.13K ₿0.84	$4.07M ₿796.76	$3.1M ₿605.76
2450	BRN Metaverse BRN	$0.1221 ₿0.0000095	2.46	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.76K ₿16.6	$3.44M ₿2.19K	$3.09M ₿215.12
2451	Metronome MET	$0.3665 ₿0.000022	-0.67	$3.1M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.72K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2454	Grin GRIN	$0.01547 ₿0.00000096	-1.70	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.75K ₿1.36	$3.09M	$3.09M ₿158.69
2455	Memes AI MEMESAI	$0.003087	-1.35	$3.09M	$0.003305	$0.003033	$114.08K	$3.09M	$3.09M
2456	Data Ownership Protocol DOP	$0.0003041	4.35	$3.08M	$0.0003085	$0.0002877	$2.73M	$7.1M	$3.08M
2457	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,965	0.49	$3.08M	$106,647	$104,023	$71.72K	$3.08M	$3.08M
2458	VNX EURO VEUR	$1.13 ₿0.000015	0.37	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$123.91K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Forty Two DAO Token FTD	$0.1906	-2.32	$3.07M	$0.1976	$0.1808	$4.94K	$19.06M	$3.07M
2461	City Tycoon Games CTG	$0.2556 ₿0.0000019	1.05	$3.07M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$70.7K ₿0.21	$255.66M ₿1.89K	$3.07M ₿22.71
2462	Typus TYPUS	$0.0154	4.58	$3.06M	$0.01552	$0.01472	$99.78K	$15.32M	$3.06M
2465	Energi NRG	$0.03141 ₿0.0000027	-1.91	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$281.22K ₿7.88	$3.06M	$3.05M ₿211.44
2466	Legend of Arcadia ARCA	$0.01575	-1.41	$3.03M	$0.01752	$0.01369	$144.66K	$15.75M	$3.03M
2467	Tri Sigma TRISIG	$0.003048	0.22	$3.05M	$0.003261	$0.002967	$377.64K	$3.05M	$3.05M
2468	Refund RFD	$0.00000305 ₿0.00000000010	0.86	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.6K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2469	Ben the Dog BENDOG	$0.00305	0.66	$3.05M	$0.003133	$0.002974	$63.51K	$3.05M	$3.05M
2470	KIP KIP	$0.00155	-4.78	$3.05M	$0.001654	$0.001486	$128.14K	$15.53M	$3.05M
2471	Mazze MAZZE	$0.001168 ₿0.00000012	-2.13	$3.05M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.8K ₿29.65	$5.65M ₿585.1	$3.05M ₿308.6
2472	Moonsama SAMA	$0.004083 ₿0.00000025	8.50	$3.04M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.54K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2473	Grumpy Cat Coin GRUMPY	$0.0003228	-9.73	$3.04M	$0.0003747	$0.0003191	$13.25K	$3.04M	$3.04M
2474	Okayeg OKAYEG	$0.000007209	1.68	$3.03M	$0.000007669	$0.000006919	$27.77K	$3.03M	$3.03M
2475	Pigcoin PIG	$0.00000106 ₿0.00000000050	1.53	$3.03M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.61K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2477	SelfKey KEY	$0.0005047 ₿0.00000013	0.55	$3.03M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$141.2K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2478	Luminous LUM	$3.03	8.41	$3.03M	$3.17	$2.72	$139.99K	$3.03M	$3.03M
2479	wanBTC WANBTC	$105,367 ₿1.0035	-0.50	$3.03M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$2.56K ₿0.3	$3.03M	$3.03M ₿0
2481	Gamium GMM	$0.00006171 ₿0.000000013	6.72	$3.02M ₿606.37	$0.00006205 ₿0.000000014	$0.00005751 ₿0.000000013	$97.21K ₿6.51	$3.09M ₿619.01	$3.02M ₿606.37
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Stargaze STARS	$0.001119 ₿0.00000043	-4.13	$3.01M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.31K ₿9.18	$3.34M ₿1.31K	$3.01M ₿1.09K
2486	Radiant RXD	$0.0002258 ₿0.000000028	-0.35	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$51.08K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06453 ₿0.00000060	$0.06204 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	比特股 BTS	$0.001109 ₿0.000000055	0.23	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$97.51K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2489	cbBTC Core Morpho Vault GTCBBTCC	$107,371	0.87	$3.01M	$107,568	$105,344	$0	$3.01M	$3.01M
2490	Nile NILE	$0.6689 ₿0.000025	8.48	$3M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$66.54K ₿2.06	$9.82M ₿129.7	$3M ₿0
2491	K9 Finance DAO KNINE	$0.00000466 ₿0.0000000011	1.60	$3M ₿0	$0.00000476 ₿0.0000000013	$0.000004539 ₿0.0000000011	$116.63K ₿12.44	$4.66M ₿1.18K	$3M ₿0
2492	Liquina LQNA	$2.81	3.63	$3M	$2.81	$2.62	$34.06K	$3M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Habibi (Sol) HABIBI	$0.003007	3.85	$2.99M	$0.003112	$0.002816	$80.08K	$2.99M	$2.99M
2495	Unibright UBT	$0.01995 ₿0.0000014	-1.61	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.28K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2496	互联网币 EMAID	$0.09693 ₿0.0000099	1.57	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Project89 PROJECT89	$0.002993	5.53	$2.99M	$0.003058	$0.002791	$267.18K	$2.99M	$2.99M
2501	Angle Protocol ANGLE	$0.01478 ₿0.0000015	0.19	$2.98M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$61.02K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2502	Portugal National Team Fan Token POR	$0.8286 ₿0.000046	-0.01*	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$212.9K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2505	Bazed Games BAZED	$0.03881 ₿0.0000031	-5.95	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.26K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2506	Virtua TVK	$0.0348 ₿0.0000031	-1.39	$2.97M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.44K ₿4.39	$41.76M ₿3.83K	$2.97M ₿565.82
2508	Digits DAO DIGITS	$0.003724 ₿0.00000011	-5.43	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003744 ₿0.00000011	$19.77K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2511	Gala Music MUSIC	$0.01996 ₿0.0000017	3.37	$2.95M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$151.26K ₿94	$2.95M ₿184.09	$2.95M ₿184.09
2512	Cerebrum DAO NEURON	$0.0001372	-3.37	$2.94M	$0.0001467	$0.0001348	$5.53K	$11.8M	$2.94M
2513	Elastic Finance Token EEFI	$50.43	-1.97	$2.93M	$51.9	$49.59	$5.85K	$2.93M	$2.93M
2515	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.73K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2516	Yield Yak YAK	$292.8 ₿0.0090	-0.35	$2.93M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$229.46 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01368 ₿0.00000012	$0.004518 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2521	Neutrino XTN	$0.02983 ₿0.00000065	3.70	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2524	LETSTOP STOP	$0.05891	-0.82	$2.91M	$0.06229	$0.05807	$806.77K	$5.89M	$2.91M
2526	Hoge Finance HOGE	$0.000006989 ₿0.00000000039	-1.42	$2.9M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.26K ₿0.27	$2.9M ₿162.28	$2.9M ₿162.28
2527	Saber SBR	$0.001292 ₿0.000000053	-1.51	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$89.56K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2495 ₿0.0000023	$0.2399 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Boomer BOOMER	$0.003122 ₿0.000000057	-1.07	$2.89M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$625.98K ₿2.45	$2.89M ₿52.87	$2.89M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	MEMENTO•MORI (Runes) MORI	$0.02892	-5.20	$2.89M	$0.03237	$0.02889	$2.98K	$2.89M	$2.89M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}