صفحة النتائج 11 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Numbers Protocol NUM	$0.0263 ₿0.0000019	-3.34	$20.44M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.64M ₿24.93	$20.71M ₿1.19K	$20.44M ₿1.17K
1212	Grok $GROK	$0.003231 ₿0.00000014	2.05	$20.42M ₿959.29	$0.003292 ₿0.00000017	$0.003117 ₿0.00000014	$10.13M ₿171.02	$21.31M ₿1K	$20.42M ₿959.29
1213	Crown by Third Time Games CROWN	$0.08137 ₿0.000019	-1.75	$20.38M ₿3.05K	$0.08788 ₿0.000021	$0.07902 ₿0.000018	$139.58K ₿19.64	$20.38M ₿4.77K	$20.38M ₿3.05K
1215	zKML ZKML	$0.2107 ₿0.0000066	2.64	$20.32M ₿0	$0.2245 ₿0.0000070	$0.199 ₿0.0000064	$76.2K ₿7.65	$21.07M ₿660.83	$20.32M ₿0
1216	Frax Price Index Share FPIS	$0.5932 ₿0.000018	-7.25	$20.28M ₿505.29	$0.6445 ₿0.000018	$0.5917 ₿0.000017	$5.46K ₿0.22	$59.35M ₿1.82K	$20.28M ₿505.29
1217	Self Chain SLF	$0.2091	2.81	$20.28M	$0.2158	$0.203	$10.71M	$70.24M	$20.28M
1218	Counterparty XCP	$7.81 ₿0.00016	70.69	$20.26M ₿418.73	$7.83 ₿0.00017	$4.58 ₿0.00016	$4.71K ₿0.06	$20.7M ₿427.86	$20.26M ₿418.73
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2786 ₿0.0000025	$0.02692 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.01*	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$51.02K ₿1.5	$153.39M ₿2.22K	$20.25M ₿292.77
1221	Bluzelle BLZ	$0.04333 ₿0.0000062	-1.96	$20.22M ₿2.67K	$0.04461 ₿0.0000063	$0.04266 ₿0.0000060	$2.28M ₿110.02	$21.67M ₿3.11K	$20.22M ₿2.67K
1223	Opulous OPUL	$0.04002 ₿0.0000034	7.75	$20.01M ₿1.56K	$0.04002 ₿0.0000038	$0.03712 ₿0.0000033	$533.86K ₿45.45	$20.01M ₿1.71K	$20.01M ₿1.56K
1225	NATIX Network NATIX	$0.000925	4.80	$19.77M	$0.0009313	$0.0008678	$572.78K	$92.26M	$19.77M
1228	ShapeShift FOX Token FOX	$0.03168 ₿0.0000013	2.99	$19.72M ₿851.7	$0.03201 ₿0.0000014	$0.03065 ₿0.0000013	$256.18K ₿23.26	$31.68M ₿1.38K	$19.72M ₿851.7
1229	Gitcoin GTC	$0.3242 ₿0.000025	3.33	$19.71M ₿1.58K	$0.3308 ₿0.000027	$0.3109 ₿0.000025	$3.7M ₿124.59	$32.39M ₿2.59K	$19.71M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$54.14 ₿0.00048	$52.61 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Reef REEF	$0.0004429 ₿0.000000045	3.26	$19.68M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004237 ₿0.000000044	$2.73M ₿493.39	$19.68M ₿1.04K	$19.68M ₿1.04K
1232	Cratos CRTS	$0.0003121 ₿0.000000016	1.30	$19.65M ₿953.52	$0.0003278 ₿0.000000019	$0.0003049 ₿0.000000014	$1.19M ₿7.93	$31.26M ₿1.64K	$19.65M ₿953.52
1233	SwarmNode.ai SNAI	$0.02174	-5.64	$19.6M	$0.02399	$0.02133	$3.65M	$21.72M	$19.6M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001988 ₿0.000000017	$0.001884 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	CoinMetro XCM	$0.0648 ₿0.0000012	1.05	$19.59M ₿371.1	$0.06553 ₿0.0000012	$0.06396 ₿0.0000012	$59.94K ₿0.05	$20.73M ₿403.41	$19.59M ₿371.1
1235	Stride Staked Atom STATOM	$8.2 ₿0.00020	2.84	$19.52M ₿647.71	$8.31 ₿0.00021	$7.92 ₿0.00020	$753.73K ₿7.3	$19.52M ₿647.71	$19.52M ₿647.71
1236	LTO Network LTO	$0.0444 ₿0.0000035	2.12	$19.45M ₿1.53K	$0.04541 ₿0.0000036	$0.04348 ₿0.0000034	$1.65M ₿123.34	$19.45M ₿1.53K	$19.45M ₿1.53K
1237	LooksRare LOOKS	$0.01953 ₿0.0000024	7.50	$19.4M ₿2.48K	$0.01956 ₿0.0000025	$0.01798 ₿0.0000022	$5.35M ₿320.02	$19.4M ₿2.48K	$19.4M ₿2.48K
1238	Quickswap QUICK	$25.73 ₿0.0011	2.62	$19.38M ₿719.54	$25.74 ₿0.0012	$24.89 ₿0.0011	$14.43K ₿0.29	$25.73M ₿1.19K	$19.38M ₿719.54
1240	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1241	GammaSwap GS	$0.08885	2.90	$19.26M	$0.08976	$0.08562	$56.49K	$141.98M	$19.26M
1242	Measurable Data Token MDT	$0.03171 ₿0.0000014	5.47	$19.22M ₿904.16	$0.03194 ₿0.0000015	$0.02973 ₿0.0000014	$4.52M ₿109.87	$31.69M ₿1.49K	$19.22M ₿904.16
1243	Clash of Lilliput COL	$0.2341 ₿0.000011	-6.49	$19.22M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$13.2K ₿1.52	$234.13M ₿12.01K	$19.22M ₿985.26
1244	Frontier Token FRONT	$0.2137 ₿0.000017	-1.49	$19.22M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$991.73 ₿463.69	$19.22M ₿1.59K	$19.22M ₿1.55K
1245	Slash Vision Labs SVL	$0.003886	-0.50	$19.2M	$0.004042	$0.003856	$829.45K	$38.87M	$19.2M
1246	Vyvo Smart Chain VSC	$0.00426 ₿0.00000034	0.41	$19.19M ₿782.85	$0.004316 ₿0.00000035	$0.00422 ₿0.00000033	$192.89K ₿9.63	$85.26M ₿6.98K	$19.19M ₿782.85
1247	Boson Protocol BOSON	$0.1285 ₿0.0000097	6.77	$19.13M ₿1.22K	$0.1301 ₿0.000010	$0.1198 ₿0.0000093	$2.58M ₿28.69	$25.67M ₿1.97K	$19.13M ₿1.22K
1248	Vertex VRTX	$0.03684 ₿0.0000037	7.02	$19.09M ₿928.89	$0.03711 ₿0.0000038	$0.03432 ₿0.0000036	$3.7M ₿50.04	$36.85M ₿4.56K	$19.09M ₿928.89
1249	Thena THE	$0.346 ₿0.0000075	8.47	$19.07M ₿209.47	$0.3476 ₿0.0000078	$0.3174 ₿0.0000074	$28.2M ₿16.64	$88.36M ₿1.14K	$19.07M ₿209.47
1250	Flamingo Finance FLM	$0.0349 ₿0.0000019	-2.97	$19.02M ₿1.13K	$0.03679 ₿0.0000021	$0.03477 ₿0.0000019	$6.79M ₿271.31	$19.02M ₿1.13K	$19.02M ₿1.13K
1251	MCOIN MCOIN	$0.1072 ₿0.000016	-0.55	$18.98M ₿0	$0.1091 ₿0.000016	$0.1055 ₿0.000015	$457.57K ₿20.54	$53.61M ₿8.11K	$18.98M ₿0
1254	XBorg XBG	$0.08795	5.95	$18.87M	$0.08848	$0.0824	$135.99K	$87.75M	$18.87M
1257	Quickswap QUICK	$0.02498 ₿0.0000011	3.88	$18.8M ₿693.1	$0.02505 ₿0.0000011	$0.02393 ₿0.0000011	$5.54M ₿60.39	$24.06M ₿1K	$18.8M ₿693.1
1258	Sigma SIGMA	$0.02066	1.01	$18.67M	$0.02213	$0.0199	$1.85M	$18.67M	$18.67M
1259	Verasity VRA	$0.001937 ₿0.00000010	4.87	$18.64M ₿1.06K	$0.001975 ₿0.00000011	$0.001845 ₿0.00000010	$9.65M ₿220.35	$187.16M ₿10.62K	$18.64M ₿1.06K
1260	Binance-Peg EOS EOS	$0.7675 ₿0.000015	0.88	$18.59M ₿0	$0.7701 ₿0.000015	$0.751 ₿0.000014	$400.31K ₿0.34	$18.59M	$18.59M ₿0
1262	Taraxa TARA	$0.003413 ₿0.00000014	-7.56	$18.42M ₿568.42	$0.00373 ₿0.00000014	$0.00341 ₿0.00000013	$637.04K ₿8.96	$36.68M ₿1.53K	$18.42M ₿568.42
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4179 ₿0.0000037	$0.4056 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	MOO DENG MOODENG	$0.00004361	-8.88	$18.33M	$0.00005136	$0.00004208	$10.47M	$18.33M	$18.33M
1268	The Arena ARENA	$0.00799	-7.78	$18.2M	$0.008854	$0.007984	$263.73K	$79.9M	$18.2M
1269	Indigo Protocol INDY	$1.04 ₿0.000036	1.82	$18.2M ₿404.77	$1.05 ₿0.000039	$1.02 ₿0.000036	$23.2K ₿3.74	$36.52M ₿1.29K	$18.2M ₿404.77
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	KONDUX KNDX	$0.03308 ₿0.0000011	5.36	$18.13M ₿620.21	$0.03418 ₿0.0000012	$0.0314 ₿0.0000011	$42.04K ₿4.69	$31.21M ₿1.08K	$18.13M ₿620.21
1272	MANEKI MANEKI	$0.00204	7.44	$18.07M	$0.002039	$0.001881	$11.6M	$18.13M	$18.07M
1273	WUFFI WUF	$0.0000002151	0.99	$18.05M	$0.0000002153	$0.000000212	$189.61K	$18.03M	$18.05M
1275	Miracle Play MPT	$0.02111 ₿0.0000017	-0.51	$18.01M ₿660.53	$0.02124 ₿0.0000019	$0.02108 ₿0.0000016	$524.73K ₿16.1	$22.06M ₿795.27	$18.01M ₿660.53
1278	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01597 ₿0.00000014	$0.008335 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1279	Bityuan BTY	$0.02619 ₿0.000018	0.84	$17.79M ₿0	$0.02619 ₿0.	$0.02575 ₿0.	$132.27K ₿0	$17.79M	$17.79M ₿0
1280	Hifi Finance HIFI	$0.1202 ₿0.000016	4.06	$17.77M ₿1.98K	$0.1214 ₿0.000018	$0.1151 ₿0.000016	$9.98M ₿384.77	$20.07M ₿2.31K	$17.77M ₿1.98K
1281	VeBetterDAO B3TR	$0.0788	0.07	$17.75M	$0.07921	$0.0784	$663.19K	$17.75M	$17.75M
1282	Seamless Protocol SEAM	$0.4981 ₿0.000078	1.13	$17.73M ₿0	$0.5009 ₿0.000082	$0.4911 ₿0.000077	$462.02K ₿14.02	$49.89M ₿7.87K	$17.73M ₿0
1283	Red Pulse Phoenix PHB	$0.005222 ₿0.00000017	27.72	$17.69M ₿576.15	$0.005224 ₿0.00000017	$0.004064 ₿0.00000016	$4.28 ₿0	$17.72M ₿577.05	$17.69M ₿576.15
1284	crow with knife CAW	$0.00000002306 ₿0.00000000000015	3.28	$17.68M ₿0	$0.00000002304 ₿0.00000000000017	$0.00000002142 ₿0.00000000000014	$122.16K ₿12.86	$17.68M ₿123.02	$17.68M ₿0
1285	Mother Iggy MOTHER	$0.01789	4.56	$17.65M	$0.01793	$0.01695	$2.87M	$17.65M	$17.65M
1286	Port3 Network PORT3	$0.03454 ₿0.0000032	-0.18	$17.61M ₿353.92	$0.03547 ₿0.0000034	$0.03426 ₿0.0000032	$26.94M ₿90.34	$34.54M ₿3.26K	$17.61M ₿353.92
1287	Synternet SYNT	$0.01908	0.88	$17.61M	$0.01968	$0.01887	$2.76M	$22.06M	$17.61M
1288	Pepecoin PEP	$0.000196 ₿0.00000000046	0.79	$17.58M ₿0	$0.000198 ₿0.00000000060	$0.0001945 ₿0.00000000046	$163.99K ₿0.15	$17.58M ₿8.44	$17.58M ₿0
1289	MemeFi MEMEFI	$0.001757	-1.36	$17.58M	$0.001792	$0.001727	$13.72M	$17.58M	$17.58M
1290	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.13	$17.55M	$1	$0.99	$1.28M	$17.55M	$17.55M
1291	Nacho the Kat NACHO	$0.00006102	2.15	$17.51M	$0.00006124	$0.00005835	$395.29K	$17.51M	$17.51M
1293	AstraAI ASTRA	$1.74 ₿0.000042	27.73	$17.43M ₿0	$1.94 ₿0.000044	$1.33 ₿0.000042	$147.32K ₿0.23	$17.43M ₿428.51	$17.43M ₿0
1294	WHY WHY	$0.00000004136 ₿0.00000000000011	1.67	$17.37M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004054 ₿0.00000000000011	$5.34M ₿0.71	$17.37M ₿48.36	$17.37M ₿0
1295	Masa MASA	$0.03099	1.89	$17.32M	$0.03147	$0.03002	$3.84M	$48.72M	$17.32M
1296	META META	$795.22 ₿0.0068	-18.34	$17.3M ₿0	$975.41 ₿0.0069	$739.61 ₿0.0065	$138.62K ₿0.27	$17.3M	$17.3M ₿0
1297	Fidu FIDU	$0.3758 ₿0.000010	0.01	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1298	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.28	$17.29M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.58M ₿281.53	$17.29M	$17.29M ₿0
1300	LIMITUS LMT	$0.02068	5.78	$17.17M	$0.02232	$0.01866	$970.34K	$17.17M	$17.17M
1304	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-0.22	$17.06M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$3.2M ₿105.95	$63.28M ₿2.2K	$17.06M ₿587.81
1305	Aventus AVT	$1.77 ₿0.000059	2.24	$16.99M ₿545.36	$1.77 ₿0.000062	$1.72 ₿0.000058	$287.31K ₿11.19	$18.73M ₿623.89	$16.99M ₿545.36
1306	ASD ASD	$0.02275 ₿0.0000010	7.48	$16.9M ₿769.5	$0.02282 ₿0.0000010	$0.02098 ₿0.0000010	$1.34M ₿39.26	$16.9M ₿769.5	$16.9M ₿769.5
1307	Inverse Finance INV	$28.4 ₿0.00083	0.04	$16.9M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$107.8K ₿8.13	$17.45M ₿460.39	$16.9M ₿428.1
1308	Persistence XPRT	$0.07409 ₿0.0000045	3.04	$16.83M ₿918.58	$0.07456 ₿0.0000046	$0.07091 ₿0.0000045	$5.28M ₿6.88	$16.95M ₿924.05	$16.83M ₿918.58
1309	Scallop SCA	$0.154 ₿0.000011	-8.28	$16.8M ₿0	$0.1736 ₿0.000012	$0.152 ₿0.000011	$8.45M ₿101.88	$38.53M	$16.8M ₿0
1311	EverValue Coin EVA	$1.07	1.93	$16.73M	$1.08	$1.05	$10.6K	$20.15M	$16.73M
1312	Voxies VOXEL	$0.07088 ₿0.0000045	1.50	$16.7M ₿788.95	$0.07208 ₿0.0000049	$0.06966 ₿0.0000045	$12.53M ₿112	$21.25M ₿1.37K	$16.7M ₿788.95
1313	AdEx ADX	$0.1126 ₿0.0000039	2.79	$16.6M ₿571.75	$0.1128 ₿0.0000042	$0.109 ₿0.0000039	$6.76M ₿150.67	$16.84M ₿595.38	$16.6M ₿571.75
1315	Penpie PNP	$3.14 ₿0.000068	1.86	$16.34M ₿313.31	$3.24 ₿0.000071	$3.05 ₿0.000052	$38.86K ₿5.25	$31.05M ₿683.99	$16.34M ₿313.31
1316	The Doge NFT DOG	$0.001238 ₿0.00000023	7.49	$16.49M ₿3.5K	$0.001248 ₿0.00000024	$0.001143 ₿0.00000022	$209.64K ₿55.01	$21.01M ₿3.98K	$16.49M ₿3.5K
1318	Foom FOOM	$0.00000009387 ₿0.00000000000041	3.09	$16.43M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009026 ₿0.00000000000041	$44.36K ₿35.94	$16.43M ₿72.74	$16.43M ₿72.74
1319	Cornucopias COPI	$0.01584 ₿0.0000010	1.80	$16.36M ₿935.82	$0.01594 ₿0.0000010	$0.01545 ₿0.0000010	$100.29K ₿9.16	$60.86M ₿4.13K	$16.36M ₿935.82
1320	YieldNest Restaked ETH YNETH	$2,723.19	2.81	$16.32M	$2,756.42	$2,648.78	$2.5K	$16.32M	$16.32M
1321	Aura BAL AURABAL	$4.45 ₿0.00019	3.40	$16.26M ₿704.77	$4.46 ₿0.00019	$4.27 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1323	Litentry LIT	$0.3583 ₿0.000020	8.53	$16.19M ₿1.02K	$0.3603 ₿0.000021	$0.3216 ₿0.000020	$56.57K ₿41.35	$35.84M ₿2.05K	$16.19M ₿1.02K
1324	World of Dypians WOD	$0.07919	0.59	$16.13M	$0.07972	$0.07843	$10.05M	$79.2M	$16.13M
1325	BiLira TRYB	$0.02583 ₿0.00000044	0.35	$16.12M ₿671.5	$0.02586 ₿0.00000044	$0.02566 ₿0.00000043	$191.15K ₿0.1	$16.12M ₿671.5	$16.12M ₿671.5
1326	Cloud CLOUD	$0.08953	2.16	$16.11M	$0.08993	$0.08645	$2.45M	$89.49M	$16.11M
1327	Koma Inu KOMA	$0.02657	8.02	$16.1M	$0.02657	$0.02459	$9.9M	$16.1M	$16.1M
1328	American Coin USA	$0.000001379	5.25	$16.1M	$0.00000143	$0.0000013	$468.27K	$16.1M	$16.1M
1329	UPCX UPC	$3.86 ₿0.000034	0.18	$16.03M ₿37.6	$3.89 ₿0.000034	$3.86 ₿0.000032	$994.11K ₿13.51	$3.01B ₿26.92K	$16.03M ₿37.6
1330	Leash LEASH	$148.8 ₿0.0071	1.52	$16M ₿772.97	$150.9 ₿0.0075	$144.6 ₿0.0071	$1.48M ₿31.44	$16M ₿773.16	$16M ₿772.97
1332	GME GME	$0.002309 ₿0.0000000069	13.40	$15.9M ₿0	$0.002449 ₿0.0000000076	$0.001995 ₿0.0000000069	$7.09M ₿6.91	$15.9M ₿47.89	$15.9M ₿0
1334	Biswap BSW	$0.03173 ₿0.0000016	3.49	$15.84M ₿838.72	$0.03173 ₿0.0000017	$0.03039 ₿0.0000016	$16.2M ₿89.11	$18.31M ₿969.69	$15.84M ₿838.72
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1338	Cronos zkEVM CRO ZKCRO	$0.1054	2.45	$15.75M	$0.1061	$0.1028	$112.74	$15.75M	$15.75M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1783 ₿0.0000015	$0.166 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}