$3.44T
إجمالي القيمة السوقية
$74.68B
إجمالي حجم التداول
BTC 61.55%     ETH 9.05%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1305 Miracle Play  MPT $0.01852
₿0.0000017
-2.69 $15.8M
₿660.53
$0.01904
₿0.0000019
$0.01849
₿0.0000016
$478.15K
₿16.1
$19.34M
₿795.27
$15.8M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1306 Penpie  PNP $2.99
₿0.000068
-1.18 $15.74M
₿313.31
$3.04
₿0.000071
$2.85
₿0.000052
$51.71K
₿5.25
$29.91M
₿683.99
$15.74M
₿313.31
التنبؤ بسعر Penpie(pnp)
1307 AstraAI  ASTRA $1.57
₿0.000042
-3.49 $15.69M
₿0
$1.65
₿0.000044
$1.56
₿0.000042
$165.98K
₿0.23
$15.69M
₿428.51
$15.69M
₿0
التنبؤ بسعر AstraAI(astra)
1308 Houdini Swap  LOCK $0.1683
₿0.000012
4.64 $15.67M
₿384.21
$0.1691
₿0.000012
$0.16
₿0.000011
$23.47K
₿10.26
$15.67M
₿1.19K
$15.67M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1309 Reef  REEF $0.0003433
₿0.000000045
9.34 $15.65M
₿1.04K
$0.0003429
₿0.000000048
$0.0003139
₿0.000000044
$1.43M
₿493.39
$15.65M
₿1.04K
$15.65M
₿1.04K
التنبؤ بسعر Reef(reef)
1312 PiP  PIP $19.88
1.84 $15.6M
$19.99
$17.78
$587.03K
$15.6M
$15.6M
التنبؤ بسعر PiP(pip)
1313 World of Dypians  WOD $0.07104
-0.09 $15.53M
$0.07128
$0.07075
$29.83M
$70.99M
$15.53M
التنبؤ بسعر World of Dypians(wod)
1314 Tokemak  TOKE $0.1925
₿0.000014
-0.22 $15.53M
₿560.64
$0.1947
₿0.000014
$0.1888
₿0.000014
$198.18K
₿3.06
$19.26M
₿1.42K
$15.53M
₿560.64
التنبؤ بسعر Tokemak(toke)
1315 ONBUFF  LWA $0.02031
₿0.00000057
1.08 $15.52M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.07M
₿4.82
$15.52M
₿439.39
$15.52M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1317 Cult DAO  CULT $0.00000385
₿0.000000000066
1.93 $15.49M
₿280.55
$0.00000385
₿0.000000000067
$0.000003759
₿0.000000000064
$132.33K
₿14.12
$19.03M
₿328.57
$15.49M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1318 JumpToken  JMPT $1.06
₿0.000014
1.27 $15.49M
₿203.75
$1.06
₿0.000014
$1.04
₿0.000013
$19.47K
₿0.02
$32.51M
₿445.88
$15.49M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1319 LeverFi  LEVER $0.0004425
₿0.000000052
-0.44 $15.45M
₿1.54K
$0.0004537
₿0.000000056
$0.0004316
₿0.000000051
$5.53M
₿390.83
$15.45M
₿1.85K
$15.45M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1321 Token dForce USD  USX $0.9962
₿0.000015
0.07 $15.39M
₿473.66
$0.9983
₿0.000015
$0.9923
₿0.000014
$2.37K
₿0.48
$134.05M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1323 Stafi  FIS $0.09999
₿0.000010
2.79 $15.33M
₿1.5K
$0.1
₿0.000010
$0.09457
₿0.000010
$4.76M
₿75.1
$15.33M
₿1.5K
$15.33M
₿1.5K
التنبؤ بسعر Stafi(fis)
1324 King Protocol  KING $867.03
1.86 $14.93M
$886.47
$836.03
$163K
$14.93M
$14.93M
التنبؤ بسعر King Protocol(king)
1326 Asymmetry Finance  ASF $1.47
3.56 $15.24M
$1.53
$1.4
$165.59K
$75.11M
$15.24M
التنبؤ بسعر Asymmetry Finance(asf)
1327 Storm  STMX $0.001383
₿0.00000014
-1.03 $15.22M
₿1.64K
$0.001426
₿0.00000015
$0.001357
₿0.00000014
$151.87K
₿60.54
$17.3M
₿1.86K
$15.22M
₿1.64K
التنبؤ بسعر Storm(stmx)
1329 Gitcoin  GTC $0.249
₿0.000025
2.47 $15.1M
₿1.58K
$0.2488
₿0.000027
$0.2399
₿0.000025
$1.74M
₿124.59
$24.82M
₿2.59K
$15.1M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1330 LOCK IN  LOCKIN $0.01516
20.15 $15.08M
$0.01596
$0.01206
$4.9M
$15.08M
$15.08M
التنبؤ بسعر LOCK IN(lockin)
1332 Litentry  LIT $0.3332
₿0.000020
0.66 $15.05M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$7.08K
₿41.35
$33.32M
₿2.05K
$15.05M
₿1.02K
التنبؤ بسعر Litentry(lit)
1334 GoGoPool  GGP $2.11
₿0.00020
-3.68 $14.99M
₿706.93
$2.21
₿0.00020
$2.03
₿0.00019
$38.03K
₿0.8
$40.88M
₿3.82K
$14.99M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1338 Seamless Protocol  SEAM $0.4174
₿0.000078
-1.84 $14.89M
₿0
$0.4261
₿0.000082
$0.4148
₿0.000077
$258.5K
₿14.02
$41.75M
₿7.87K
$14.89M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1340 Brainlet  BRAINLET $0.01487
-14.40 $14.87M
$0.02139
$0.01026
$6.08M
$14.87M
$14.87M
التنبؤ بسعر Brainlet(brainlet)
1341 BiLira  TRYB $0.02533
₿0.00000044
0.03 $14.86M
₿671.5
$0.02533
₿0.00000044
$0.0253
₿0.00000043
$20.65K
₿0.1
$14.86M
₿671.5
$14.86M
₿671.5
التنبؤ بسعر BiLira(tryb)
1342 crow with knife  CAW $0.00000001983
₿0.00000000000015
3.82 $14.86M
₿0
$0.00000001983
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$195.65K
₿12.86
$14.86M
₿123.02
$14.86M
₿0
التنبؤ بسعر crow with knife(caw)
1343 American Coin  USA $0.000001269
7.60 $14.84M
$0.000001289
$0.000001109
$1.11M
$14.84M
$14.84M
التنبؤ بسعر American Coin(usa)
1344 flexUSD  FLEXUSD $0.0892
₿0.0000046
0.50 $14.84M
₿774.83
$0.09011
₿0.0000052
$0.08875
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1350 Thena  THE $0.2676
₿0.0000075
3.57 $14.76M
₿209.47
$0.2785
₿0.0000078
$0.2564
₿0.0000074
$55.57M
₿16.64
$68.98M
₿1.14K
$14.76M
₿209.47
التنبؤ بسعر Thena(the)
1351 CHEQD Network  CHEQ $0.01591
₿0.0000012
-0.38 $14.75M
₿900.95
$0.01597
₿0.0000012
$0.0157
₿0.0000010
$231.09K
₿5.42
$19.71M
₿1.39K
$14.75M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1353 WeatherXM  WXM $0.2137
3.30 $14.73M
$0.2138
$0.2055
$221.5K
$21.33M
$14.73M
التنبؤ بسعر WeatherXM(wxm)
1357 ALEX Lab  ALEX $0.01716
₿0.0000061
-7.30 $14.68M
₿4.38K
$0.02012
₿0.0000063
$0.01674
₿0.0000061
$550.98K
₿167.03
$17.15M
₿6.18K
$14.68M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1358 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00278
₿0.000000026
$0.001849
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1359 Alchemix USD  ALUSD $0.9932
₿0.000014
0.20 $14.66M
₿2.43K
$0.9932
₿0.000014
$0.9889
₿0.000013
$92.88K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1360 AMO Coin  AMO $0.0006914
₿0.000000013
-0.29 $14.67M
₿256.9
$0.0007059
₿0.000000014
$0.0006749
₿0.000000013
$281.77K
₿2.06
$14.67M
₿285.15
$14.67M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1361 Aura BAL  AURABAL $4
₿0.00019
0 $14.61M
₿704.77
$20.65
₿0.00019
$20.65
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1363 Shadow Token  SHDW $0.08994
₿0.000027
7.33 $14.55M
₿4.41K
$0.09014
₿0.000031
$0.0838
₿0.000026
$270.83K
₿53.41
$15.21M
₿4.64K
$14.55M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1364 Loan Protocol  LOAN $0.0005277
₿0.00000000097
13.83 $14.54M
₿0
$0.000531
₿0.0000000010
$0.0004593
₿0.00000000093
$529.82K
₿1.66
$53.96M
₿71.6
$14.54M
₿0
التنبؤ بسعر Loan Protocol(loan)
1365 WHY  WHY $0.00000003464
₿0.00000000000011
-0.58 $14.54M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$805.1K
₿0.71
$14.54M
₿48.36
$14.54M
₿0
التنبؤ بسعر WHY(why)
1369 Wrapped Mantle  WMNT $0.6212
₿0.000018
-2.29 $14.42M
₿0
$0.6379
₿0.000019
$0.6128
₿0.000018
$149.7K
₿115.54
$14.42M
$14.42M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1370 STUFF.io  STUFF $0.005199
₿0.00000055
-0.32 $14.41M
₿0
$0.005319
₿0.00000064
$0.005085
₿0.00000054
$8.18K
₿1.85
$51.21M
₿48.34
$14.41M
₿0
التنبؤ بسعر STUFF.io(stuff)
1371 Grok  GROK $0.00227
₿0.00000014
3.64 $14.35M
₿959.29
$0.002287
₿0.00000017
$0.00218
₿0.00000014
$3.91M
₿171.02
$14.98M
₿1K
$14.35M
₿959.29
التنبؤ بسعر Grok(grok)
1372 XBorg  XBG $0.06664
-0.67 $14.33M
$0.06738
$0.0639
$71.29K
$66.64M
$14.33M
التنبؤ بسعر XBorg(xbg)
1373 Aventus  AVT $1.49
₿0.000059
-0.78 $14.32M
₿545.36
$1.51
₿0.000062
$1.45
₿0.000058
$421.78K
₿11.19
$15.76M
₿623.89
$14.32M
₿545.36
التنبؤ بسعر Aventus(avt)
1375 Karrat  KARRAT $0.04106
-0.51 $14.27M
$0.04194
$0.04046
$464.09K
$41.12M
$14.27M
التنبؤ بسعر Karrat(karrat)
1376 Cratos  CRTS $0.0002262
₿0.000000016
-11.90 $14.22M
₿953.52
$0.0002627
₿0.000000019
$0.0002204
₿0.000000014
$4.5M
₿7.93
$22.63M
₿1.64K
$14.22M
₿953.52
التنبؤ بسعر Cratos(crts)
1378 FC Barcelona Fan Token  BAR $1.27
₿0.000055
-0.15 $14.17M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$1.93M
₿105.95
$50.66M
₿2.2K
$14.17M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1379 Rupiah Token  IDRT $0.00006148
₿0.00000000091
0.26 $14.15M
₿173.19
$0.00006158
₿0.00000000091
$0.00006117
₿0.00000000087
$4.09K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1380 MemeFi  MEMEFI $0.001414
22.14 $14.14M
$0.001724
$0.001157
$52.27M
$14.14M
$14.14M
التنبؤ بسعر MemeFi(memefi)
1381 TOPIA  TOPIA $0.009844
₿0.0000010
12.53 $14.13M
₿909.09
$0.009865
₿0.0000011
$0.00857
₿0.0000010
$61.65K
₿5.14
$49.22M
₿5.16K
$14.13M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 Frax Price Index Share  FPIS $0.4123
₿0.000018
-2.97 $14.09M
₿505.29
$0.4252
₿0.000018
$0.3916
₿0.000017
$7.99K
₿0.22
$41.25M
₿1.82K
$14.09M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1385 Vertex  VRTX $0.02611
₿0.0000037
-4.33 $14.16M
₿928.89
$0.02752
₿0.0000038
$0.02537
₿0.0000036
$1.15M
₿50.04
$26.27M
₿4.56K
$14.16M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1386 Tranchess  CHESS $0.07036
₿0.0000038
2.15 $14.08M
₿593.76
$0.07062
₿0.0000039
$0.06795
₿0.0000037
$2.54M
₿62.03
$21.11M
₿1.14K
$14.08M
₿593.76
التنبؤ بسعر Tranchess(chess)
1387 Mainframe  MFT $0.00149
₿0.00000016
-12.48 $13.99M
₿1.55K
$0.00171
₿0.00000016
$0.00144
₿0.00000016
$323.25
₿0.17
$14.9M
₿1.65K
$13.99M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1388 AS Roma Fan Token  ASR $1.89
₿0.000085
-4.14 $13.98M
₿484.41
$1.98
₿0.000089
$1.85
₿0.000055
$3.32M
₿1.92K
$18.9M
₿862.71
$13.98M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1389 Opulous  OPUL $0.02788
₿0.0000034
1.14 $13.94M
₿1.56K
$0.02791
₿0.0000038
$0.02714
₿0.0000033
$735.69K
₿45.45
$13.94M
₿1.71K
$13.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1390 My Lovely Coin  MLC $0.271
-3.02 $13.88M
$0.2805
$0.2708
$357.02K
$62.33M
$13.88M
التنبؤ بسعر My Lovely Coin(mlc)
1391 NFTX  NFTX $33.04
₿0.00026
-8.43 $13.87M
₿110.33
$36.26
₿0.00028
$31.97
₿0.00026
$2.31K
₿0.94
$21.47M
₿170.75
$13.87M
₿110.33
التنبؤ بسعر NFTX(nftx)
1392 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,750
₿1.00047
0.85 $13.86M
₿0
$105,951
₿1.015
$103,649
₿0.98
$9.71K
₿10.65
$13.86M
$13.86M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1393 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1394 Carrot  CRT $108.78
0.02 $13.81M
$108.78
$108.72
$31.5K
$13.81M
$13.81M
التنبؤ بسعر Carrot(crt)
1395 Soil  SOIL $0.3969
₿0.000042
1.80 $13.81M
₿298.31
$0.4099
₿0.000045
$0.3865
₿0.000038
$270.67K
₿10.9
$39.77M
₿4.24K
$13.81M
₿298.31
التنبؤ بسعر Soil(soil)
1396 Equilibria Finance  EQB $0.4077
₿0.000010
5.05 $13.79M
₿314.25
$0.4077
₿0.000011
$0.3868
₿0.000010
$72.16K
₿1
$40.76M
₿1.09K
$13.79M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1397 Quiztok  QTCON $0.00121
₿0.000000032
-2.49 $13.71M
₿206
$0.00125
₿0.000000034
$0.001197
₿0.000000032
$311.4K
₿5.17
$14.45M
₿390.42
$13.71M
₿206
التنبؤ بسعر Quiztok(qtcon)
1398 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
0.93 $13.76M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$348.45K
₿8.33
$31.02M
₿1.66K
$13.76M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1399 Boson Protocol  BOSON $0.09629
₿0.0000097
1.42 $13.71M
₿1.22K
$0.1009
₿0.000010
$0.09398
₿0.0000093
$1.43M
₿28.69
$19.31M
₿1.97K
$13.71M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1401 OctaSpace  OCTA $0.3527
₿0.000020
-3.15 $13.7M
₿587.92
$0.3686
₿0.000020
$0.3151
₿0.000019
$825.13K
₿4.97
$13.7M
₿587.92
$13.7M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1402 Cronos zkEVM CRO  ZKCRO $0.09619
0.21 $13.68M
$0.09646
$0.09581
$0.24
$13.68M
$13.68M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1404 WUFFI  WUF $0.0000001634
0.57 $13.64M
$0.0000001641
$0.0000001618
$54.15K
$13.64M
$13.64M
التنبؤ بسعر WUFFI(wuf)
1405 Leash  LEASH $126.79
₿0.0071
2.85 $13.63M
₿772.97
$126.79
₿0.0075
$121.37
₿0.0071
$1.06M
₿31.44
$13.64M
₿773.16
$13.63M
₿772.97
التنبؤ بسعر Leash(leash)
1406 WEMIX Dollar  WEMIX$ $0.9358
₿0.000038
-1.20 $13.59M
₿410.77
$0.9471
₿0.
$0.9132
₿0.
$137.76K
₿0
$13.59M
₿453.2
$13.59M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1407 Bityuan  BTY $0.01995
₿0.000018
-0.50 $13.61M
₿0
$0.0201
₿0.
$0.0199
₿0.
$380.82K
₿0
$13.61M
$13.61M
₿0
التنبؤ بسعر Bityuan(bty)
1409 PeiPei  PEIPEI $0.00000003232
2.92 $13.59M
$0.00000003231
$0.00000003068
$1.31M
$13.59M
$13.59M
التنبؤ بسعر PeiPei(peipei)
1410 Blockasset  BLOCK $0.06827
₿0.0000024
5.10 $13.59M
₿587.91
$0.06852
₿0.0000025
$0.06407
₿0.0000019
$282.96K
₿6.19
$21.85M
₿775.19
$13.59M
₿587.91
التنبؤ بسعر Blockasset(block)
1411 sUSD (Optimism)  SUSD $0.9607
0.64 $13.53M
$0.961
$0.9497
$231.64K
$13.53M
$13.53M
التنبؤ بسعر sUSD (Optimism)(susd)
1412 Book of Ethereum  BOOE $0.1352
1.30 $13.52M
$0.1411
$0.1265
$135.68K
$13.52M
$13.52M
التنبؤ بسعر Book of Ethereum(booe)
1414 Cornucopias  COPI $0.01309
₿0.0000010
1.11 $13.5M
₿935.82
$0.01308
₿0.0000010
$0.01281
₿0.0000010
$201.31K
₿9.16
$50.21M
₿4.13K
$13.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1415 Counterparty  XCP $5.2
₿0.00016
-0.51 $13.47M
₿418.73
$5.25
₿0.00017
$5.19
₿0.00016
$3.12K
₿0.06
$13.77M
₿427.86
$13.47M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1416 Aki Network  AKI $0.007985
₿0.00000024
0.82 $13.46M
₿0
$0.008287
₿0.00000026
$0.007867
₿0.00000024
$360.51K
₿33.09
$15.96M
$13.46M
₿0
التنبؤ بسعر Aki Network(aki)
1418 DEXTF  DEXTF $0.2044
₿0.0000035
11.37 $13.45M
₿235.01
$0.2053
₿0.0000039
$0.1796
₿0.0000034
$116.02K
₿1.67
$20.44M
₿357.11
$13.45M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1421 Fantom Bomb  BOMB $0.02703
₿0.00000038
1.16 $13.22M
₿0
$0.02692
₿0.00000039
$0.02606
₿0.00000037
$13.18K
₿5.26
$13.22M
$13.22M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1423 META  META $631.37
₿0.0068
-13.10 $13.19M
₿0
$729.48
₿0.0069
$594.15
₿0.0065
$114.57K
₿0.27
$13.19M
$13.19M
₿0
التنبؤ بسعر META(meta)
1424 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.44 $13.16M
₿334.67
$1.01
₿0.000014
$0.9979
₿0.000014
$68.34K
₿0.56
$13.16M
₿334.67
$13.16M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1426 KRYLL  KRL $0.3298
₿0.000013
0.21 $13.15M
₿490.29
$0.33
₿0.000013
$0.327
₿0.000013
$154.51K
₿15.88
$16.3M
₿662.75
$13.15M
₿490.29
التنبؤ بسعر KRYLL(krl)
1427 SpaceChain (ERC-20)  SPC $0.03233
₿0.00000015
-0.42 $13.14M
₿61.7
$0.03257
₿0.00000015
$0.03192
₿0.00000013
$7.16K
₿0.67
$19.52M
₿92.26
$13.14M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1428 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1429 Fulcrom  FUL $0.006259
₿0.00000017
0.36 $13.11M
₿306.1
$0.00626
₿0.00000018
$0.006145
₿0.00000017
$18.22K
₿0.42
$124.68M
₿3.45K
$13.11M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1431 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.01* $13.01M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.47M
₿1.13K
$13.01M
$13.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1432 LTO Network  LTO $0.02969
₿0.0000035
1.34 $12.96M
₿1.53K
$0.02971
₿0.0000036
$0.02859
₿0.0000034
$1.01M
₿123.34
$12.96M
₿1.53K
$12.96M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1434 COCA  COCA $0.1142
6.29 $12.98M
$0.1149
$0.107
$369.32K
$114.22M
$12.98M
التنبؤ بسعر COCA(coca)
1435 Aleph Zero  AZERO $0.04292
₿0.000013
-10.07 $12.92M
₿4.3K
$0.05304
₿0.000014
$0.03489
₿0.000013
$2.76M
₿39.47
$22.22M
₿4.98K
$12.92M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1437 DeFiPulse Index  DPI $98.25
₿0.0019
2.20 $12.89M
₿399.19
$98.67
₿0.0020
$93.36
₿0.0018
$28.67K
₿1.43
$12.89M
₿399.19
$12.89M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1438 Agoras: Tau Net  AGRS $0.7157
₿0.000065
1.32 $12.88M
₿1.2K
$0.7224
₿0.000069
$0.6736
₿0.000059
$51.61K
₿3.06
$30.06M
₿2.8K
$12.88M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1441 SUKU  SUKU $0.02913
₿0.0000032
-1.67 $12.84M
₿765.22
$0.02963
₿0.0000034
$0.02856
₿0.0000016
$379.14K
₿104.01
$43.71M
₿4.99K
$12.84M
₿765.22
التنبؤ بسعر SUKU(suku)
1442 WeFi  WFI $0.4407
-0.97 $12.82M
$0.445
$0.4251
$1.03M
$440.8M
$12.82M
التنبؤ بسعر WeFi(wfi)
1443 MCOIN  MCOIN $0.07239
₿0.000016
-0.66 $12.81M
₿0
$0.07376
₿0.000016
$0.0706
₿0.000015
$266.31K
₿20.54
$36.2M
₿8.11K
$12.81M
₿0
التنبؤ بسعر MCOIN(mcoin)
1445 Hacken Token  HAI $0.01534
₿0.0000011
0.55 $12.79M
₿722.13
$0.01542
₿0.0000011
$0.01522
₿0.0000010
$128.67K
₿4.66
$15.35M
₿1.12K
$12.79M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1447 Ellipsis  EPS $0.01826
₿0.00000043
0.69 $12.76M
₿306.85
$0.01827
₿0.00000043
$0.01806
₿0.00000042
$18.54
₿0.01
$13.22M
₿317.94
$12.76M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1449 Metis Bridged WETH (Metis Andromeda)  WETH $2,572.13
1.40 $12.74M
$2,583.39
$2,491.49
$121.44K
$12.74M
$12.74M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1450 AdEx  ADX $0.08602
₿0.0000039
1.80 $12.72M
₿571.75
$0.08599
₿0.0000042
$0.08351
₿0.0000039
$3.07M
₿150.67
$12.9M
₿595.38
$12.72M
₿571.75
التنبؤ بسعر AdEx(adx)
1454 Persistence  XPRT $0.05516
₿0.0000045
-0.21 $12.53M
₿918.58
$0.0566
₿0.0000046
$0.05458
₿0.0000045
$1.84M
₿6.88
$12.7M
₿924.05
$12.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا