صفحة النتائج 17 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	Wing Finance WING	$1.03 ₿0.00011	-11.52	$5.12M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$16.94M ₿106.91	$7.86M ₿607.27	$5.12M ₿478.51
1945	Heurist HEU	$0.03872	-11.95	$5.06M	$0.04516	$0.03775	$294.05K	$38.72M	$5.06M
1946	Top Hat HAT	$0.0051	9.32	$5.05M	$0.005897	$0.004388	$2.16M	$5.05M	$5.05M
1947	MAD MAD	$0.000005079	2.30	$5.08M	$0.00000528	$0.00000483	$316.61K	$5.08M	$5.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04222 ₿0.00000044	$0.04035 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1950	Step App FITFI	$0.002001 ₿0.00000015	20.12	$5.03M ₿389.14	$0.002065 ₿0.00000016	$0.001661 ₿0.00000015	$3.97M ₿65.95	$9.15M ₿707.53	$5.03M ₿389.14
1952	Genopets GENE	$0.06406 ₿0.0000046	2.65	$5.01M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$114.15K ₿0.32	$6.42M ₿456.63	$5.01M ₿200.09
1953	DigitalBits XDB	$0.0002938 ₿0.000000012	-1.31	$5.01M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$255.98K ₿14.84	$5.51M ₿242.25	$5.01M ₿242.25
1954	OPCAT OPCAT	$0.2391	-4.65	$5.01M	$0.2511	$0.2318	$43.7K	$5.01M	$5.01M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.83 ₿0.00010	$9.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	KWEEN KWEEN	$0.004999	-8.66	$5M	$0.005501	$0.004846	$16.29K	$5M	$5M
1959	Splinterlands SPS	$0.01016 ₿0.00000025	-1.83	$4.98M ₿124.46	$0.01035 ₿0.00000025	$0.01011 ₿0.00000024	$77.97K ₿1.07	$13.52M ₿332.22	$4.98M ₿124.46
1960	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	1.17	$4.97M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$47.96K ₿67.39	$4.97M	$4.97M ₿0
1961	Handshake HNS	$0.007554 ₿0.00000030	-3.44	$4.97M ₿189.44	$0.007826 ₿0.00000031	$0.007375 ₿0.00000030	$61.99K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SingularityDAO SDAO	$0.05426 ₿0.000011	0.90	$4.91M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.14K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1964	PINO PINO	$0.005012	2.28	$4.96M	$0.005216	$0.004707	$75.42K	$4.96M	$4.96M
1965	Joule JOULE	$0.008716	1.54	$4.96M	$0.008749	$0.008435	$36.38K	$5M	$4.96M
1967	Rally RLY	$0.0009879 ₿0.00000025	-2.36	$4.95M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$83.83K ₿36.1	$14.82M ₿3.81K	$4.95M ₿1.27K
1968	Obyte GBYTE	$5.59 ₿0.00028	14.01	$4.94M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.99K ₿0.02	$5.59M ₿281.81	$4.94M ₿242.07
1969	RyuJin RYU	$0.000000004931	-2.45	$4.93M	$0.000000005103	$0.000000004879	$18.59K	$4.93M	$4.93M
1971	PolyDoge POLYDOGE	$0.000000005755 ₿0.00000000000016	-4.55	$4.91M ₿135.09	$0.000000006055 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$129.57K ₿2.81	$4.92M ₿135.28	$4.91M ₿135.09
1972	Loan Protocol LOAN	$0.0001744 ₿0.00000000097	-3.75	$4.91M ₿0	$0.0001824 ₿0.0000000010	$0.0001683 ₿0.00000000093	$132.73K ₿1.66	$17.82M ₿71.6	$4.91M ₿0
1973	Electra Protocol XEP	$0.0002684 ₿0.000000014	0.64	$4.89M ₿267.76	$0.0002826 ₿0.000000018	$0.0002645 ₿0.000000014	$195.56K ₿3.06	$7.94M ₿440.06	$4.89M ₿267.76
1974	Cypherium CPH	$0.009044 ₿0.00000025	6.14	$4.89M ₿136.92	$0.009044	$0.008156	$3.03K ₿0.53	$61.75M ₿1.73K	$4.89M ₿136.92
1975	Panther AI PAI	$0.01754	0.40	$4.89M	$0.01764	$0.01736	$907.37K	$8.33M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01782 ₿0.00000018	$0.01705 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.91	$4.87M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$1.69K ₿37.7	$8.91M	$4.87M ₿0
1979	Solnic SOLNIC	$0.005187	-3.42	$4.88M	$0.005451	$0.005019	$12.95K	$4.88M	$4.88M
1983	Oobit OBT	$0.01377 ₿0.0000010	-3.96	$4.83M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$22.17K ₿6.04	$13.73M ₿1.04K	$4.83M ₿0
1987	StarLink STARL	$0.0000004816 ₿0.000000000048	-4.02	$4.81M ₿485.73	$0.0000005019 ₿0.000000000053	$0.000000472 ₿0.000000000048	$384.7K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
1989	Dasha VVAIFU	$0.004827	7.75	$4.79M	$0.005292	$0.004442	$937.08K	$4.79M	$4.79M
1990	Credefi CREDI	$0.00639 ₿0.00000056	-9.63	$4.78M ₿419.47	$0.007076 ₿0.00000065	$0.006028 ₿0.00000055	$305.54K ₿8.73	$6.06M ₿531.54	$4.78M ₿419.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Degen Spartan AI DEGENAI	$0.004753	10.24	$4.75M	$0.004867	$0.004084	$2.74M	$4.75M	$4.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,217.55 ₿0.055	$5,166.96 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	TEDDY BEAR BEAR	$0.000000004787 ₿0.00000000000034	-6.01	$4.75M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$133.28K ₿13.59	$4.75M ₿337.06	$4.75M ₿0
1994	BMX BMX	$1.72 ₿0.000029	-1.71	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.79K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1997	STAT STAT	$0.07338 ₿0.0000027	-1.26	$4.73M ₿114.6	$0.07462 ₿0.0000028	$0.07263 ₿0.0000026	$118.13K ₿4.22	$7.11M ₿271.43	$4.73M ₿114.6
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01126 ₿0.00000011	$0.01114 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1999	Fud the Pug FUD	$0.00000008196 ₿0.0000000000061	-5.37	$4.72M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007818 ₿0.0000000000056	$404.54K ₿22.64	$6.2M ₿616.68	$4.72M ₿0
2000	PinGo PINGO	$0.08697	-2.18	$4.72M	$0.09057	$0.08692	$62.43K	$86.98M	$4.72M
2002	Project WITH WIKEN	$0.004455 ₿0.00000018	2.92	$4.69M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$455.21K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
2003	Alvara Protocol ALVA	$0.08528 ₿0.000010	-8.54	$4.69M ₿43.68	$0.09328 ₿0.000011	$0.08289 ₿0.000010	$512.68K ₿2.5	$16.93M ₿2.04K	$4.69M ₿43.68
2004	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.44 ₿69.37	$4.68M	$4.68M ₿0
2005	Increment Staked FLOW STFLOW	$0.493 ₿0.000019	-0.94	$4.68M ₿150.94	$0.4977 ₿0.000020	$0.4787 ₿0.000019	$1.59K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
2006	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,796.29 ₿0.68	$53,377.41 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	MAGA Hat MAGA	$0.00001142	-15.29	$4.68M	$0.00001368	$0.00001118	$3.17M	$4.71M	$4.68M
2008	Wirex WXT	$0.002018 ₿0.00000011	1.43	$4.66M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$985.86K ₿22.9	$20.24M ₿1.15K	$4.66M ₿264.34
2009	KOALA AI KOKO	$0.0000004931 ₿0.000000000023	1.97	$4.65M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.98K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2010	hehe HEHE	$0.005522	10.49	$4.64M	$0.005991	$0.004964	$92.71K	$4.64M	$4.64M
2011	Cronos ID CROID	$0.0304 ₿0.0000029	-1.56	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$5.74K ₿1.22	$30.39M ₿2.95K	$4.64M ₿442.55
2012	Multibit MUBI	$0.004873 ₿0.0000021	-1.76	$4.63M ₿2.02K	$0.004998 ₿0.0000023	$0.004818 ₿0.0000019	$2.4M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2014	Vector Smart Gas VSG	$0.0004949 ₿0.000000029	-0.37	$4.61M ₿0	$0.0004989 ₿0.000000031	$0.0004839 ₿0.000000029	$139.24K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
2015	RAI Finance SOFI	$0.00909 ₿0.00000045	-3.92	$4.61M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.19M ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2016	Prisma Governance Token PRISMA	$0.04716 ₿0.0000034	-0.34	$4.6M ₿110.88	$0.04845 ₿0.0000036	$0.04644 ₿0.0000030	$19.25K ₿69.26	$14.15M ₿1.03K	$4.6M ₿110.88
2017	KonnektVPN KPN	$0.001862	-4.61	$4.6M	$0.001952	$0.001862	$336.99	$4.98M	$4.6M
2018	Tron Bull BULL	$0.004564	6.00	$4.56M	$0.004693	$0.004207	$741.33K	$4.56M	$4.56M
2019	RWAX APP	$0.003797 ₿0.00000024	0.39	$4.59M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$205.31K ₿11.57	$11.39M ₿97.06	$4.59M ₿0
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2022	Matr1x Fire FIRE	$0.06862 ₿0.000015	-1.53	$4.58M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.48M ₿172.71	$10M ₿2.76K	$4.58M ₿141.09
2023	Stride Staked Osmo STOSMO	$0.3288 ₿0.000022	-3.15	$4.58M ₿453.11	$0.3399 ₿0.000023	$0.3261 ₿0.000022	$6.88K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2024	Numerico NWC	$0.02937 ₿0.0000021	5.62	$4.56M ₿370.47	$0.02934 ₿0.0000024	$0.02778 ₿0.0000020	$100.16K ₿7.8	$7.77M ₿590.34	$4.56M ₿370.47
2026	ChompCoin CHOMP	$0.04856	-13.48	$4.55M	$0.0569	$0.04853	$78.5K	$4.55M	$4.55M
2027	Vai VAI	$0.9968 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$13.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2028	BlueMove MOVE	$0.02092 ₿0.0000010	-7.87	$4.54M ₿138.65	$0.02271 ₿0.0000014	$0.02036 ₿0.00000094	$56.48K ₿0.83	$6.27M ₿314.51	$4.54M ₿138.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arsenal Fan Token AFC	$0.6473 ₿0.000031	16.77	$4.48M ₿307.58	$0.6784 ₿0.000031	$0.5518 ₿0.000028	$6.22M ₿80.23	$25.85M ₿1.26K	$4.48M ₿307.58
2034	RCH Token RCH	$0.1701	-0.41	$4.48M	$0.1722	$0.1673	$577.87K	$4.5M	$4.48M
2035	Kyber Network KNCL	$0.3764 ₿0.000010	-1.15	$4.48M ₿231.35	$0.3815 ₿0.000012	$0.3668 ₿0.000010	$8.95K ₿1.12	$4.64M ₿145.82	$4.48M ₿231.35
2037	Afreum AFR	$0.0007911 ₿0.000000015	0.34	$4.47M ₿88.31	$0.0007934 ₿0.000000015	$0.0007652 ₿0.000000014	$654.24 ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2038	KiboShib KIBSHI	$0.000004439 ₿0.000000000086	-1.28	$4.46M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004349 ₿0.000000000084	$204.99K ₿0.42	$4.46M ₿87.84	$4.46M ₿87.84
2039	EternalAI EAI	$0.01995	-0.35	$4.46M	$0.02096	$0.01958	$40.33K	$19.95M	$4.46M
2040	Minto BTCMT	$0.6914 ₿0.0000097	0.57	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$79.32K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2041	RealGoat RGOAT	$0.0000002118	-1.22	$4.45M	$0.0000002145	$0.0000002119	$274.62	$4.45M	$4.45M
2043	Ispolink ISP	$0.0004947 ₿0.000000050	-7.63	$4.43M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$314.22K ₿7.3	$4.89M ₿504	$4.43M ₿151.61
2044	AlphaKEK.AI AIKEK	$0.01867 ₿0.00000023	-0.77	$4.43M ₿0	$0.01939 ₿0.00000026	$0.01837 ₿0.00000022	$13.34K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2045	Everdome DOME	$0.0001592 ₿0.0000000076	-0.63	$4.42M ₿206.46	$0.0001605 ₿0.0000000078	$0.0001579 ₿0.0000000076	$395.59K ₿7.95	$15.93M ₿765.08	$4.42M ₿206.46
2048	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.01	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2050	SunContract SNC	$0.03586 ₿0.00000092	-0.73	$4.4M ₿113.45	$0.03615 ₿0.00000095	$0.03534 ₿0.00000092	$181.21K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2051	Eesee ESE	$0.009785	1.41	$4.4M	$0.009988	$0.009499	$890.72K	$5.63M	$4.4M
2052	SNPad SNPAD	$0.01569	-10.63	$4.39M	$0.0178	$0.01525	$43.23K	$4.39M	$4.39M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04946 ₿0.00000052	$0.04687 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Carbon Browser CSIX	$0.00729 ₿0.0000011	-0.65	$4.37M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$975.46K ₿18.79	$6.68M ₿1.04K	$4.37M ₿438.87
2058	Bamboo on Base BAMBOO	$0.004375	0.30	$4.38M	$0.004414	$0.004317	$11.19K	$4.38M	$4.38M
2059	Byte BYTE	$0.00000449 ₿0.00000000031	1.18	$4.32M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$44.48K ₿5.06	$4.32M ₿306.89	$4.32M ₿306.89
2060	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2062	BitKan KAN	$0.0007887 ₿0.000000015	0.98	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007808 ₿0.000000015	$122.18K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2063	RWA Inc. RWA	$0.01492	6.85	$4.3M	$0.01499	$0.01358	$303.68K	$14.85M	$4.3M
2064	KardiaChain KAI	$0.0008979 ₿0.000000075	-11.18	$4.29M ₿360.18	$0.001038 ₿0.000000075	$0.0008967 ₿0.000000070	$48.45K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2066	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2067	Edgeware EDG	$0.0006141 ₿0.0000000063	-77.26	$4.27M ₿44.4	$0.004071 ₿0.0000000068	$0.0004973 ₿0.0000000059	$37.06K ₿5.43	$4.56M ₿47.34	$4.27M ₿44.4
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5026 ₿0.0000053	$0.2051 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	MSTR2100 MSTR	$0.2073	-4.95	$4.28M	$0.2247	$0.2034	$759.6K	$4.28M	$4.28M
2074	Wise Token KIV WISE	$0.1015 ₿0.0000032	-0.21	$4.25M ₿219.56	$0.1127 ₿0.0000035	$0.09988 ₿0.0000031	$26.84K ₿0.93	$55.14M ₿1.75K	$4.25M ₿219.56
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2076	cUNI CUNI	$0.1119 ₿0.0000032	-5.07	$4.25M ₿313.05	$0.1179 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.25M ₿313.05	$4.25M ₿313.05
2078	DeFinity DEFX	$0.02778 ₿0.00000060	-5.03	$4.25M ₿93.24	$0.02925 ₿0.00000061	$0.02754 ₿0.00000058	$2.51K ₿0.11	$4.76M ₿104.47	$4.25M ₿93.24
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.85K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}