صفحة النتائج 17 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Settled EthXY Token SEXY	$0.04314 ₿0.000022	-10.44	$4.26M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$43.27K ₿5.74	$4.26M	$4.26M ₿0
2210	Bazed Games BAZED	$0.05562 ₿0.0000031	1.19	$4.25M ₿243.88	$0.0577 ₿0.0000033	$0.05444 ₿0.0000028	$3.95K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2213	Timeless LIT	$0.009556 ₿0.00000029	3.05	$4.23M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$335.64 ₿0.09	$6.23M ₿179.06	$4.23M ₿66.81
2214	LanaCoin LANA	$0.001191 ₿0.0000000054	6.39	$4.22M ₿18.36	$0.001234 ₿0.0000000055	$0.001108 ₿0.0000000053	$199.32 ₿0.01	$8.94M ₿40.78	$4.22M ₿18.36
2215	STON STON	$0.9373 ₿0.00041	-0.07	$4.29M ₿694.41	$0.9583 ₿0.00043	$0.9235 ₿0.00037	$45.38K ₿18.9	$93.74M ₿41.14K	$4.29M ₿694.41
2216	LightLink LL	$0.01455	0.83	$4.22M	$0.01481	$0.01443	$532.59K	$14.56M	$4.22M
2217	LushAI LUSH	$0.000697 ₿0.000000043	-5.31	$4.21M ₿0	$0.0007444 ₿0.000000043	$0.0006953 ₿0.000000034	$25.86K ₿1.56	$13.71M ₿867.66	$4.21M ₿0
2218	Massa MAS	$0.0148	-0.37	$4.21M	$0.01496	$0.01476	$104.65K	$16.13M	$4.21M
2219	Obyte GBYTE	$4.76 ₿0.00028	0.18	$4.23M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.25K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2220	SunContract SNC	$0.03431 ₿0.00000092	3.98	$4.21M ₿113.45	$0.035 ₿0.00000095	$0.03287 ₿0.00000092	$174.74K ₿6.92	$4.21M ₿113.45	$4.21M ₿113.45
2221	Andy ANDY	$0.004177 ₿0.00000035	6.82	$4.18M ₿0	$0.004387 ₿0.00000040	$0.003839 ₿0.00000017	$33.18K ₿36.67	$4.18M ₿340.48	$4.18M ₿0
2222	Joule JOULE	$0.006674	4.86	$4.19M	$0.006841	$0.006356	$1.91K	$4.22M	$4.19M
2224	Skeb SKEB	$0.0004458 ₿0.000000021	-3.27	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$107.96K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2225	Liquina LQNA	$3.91	2.42	$4.17M	$4.05	$3.72	$52.13K	$4.17M	$4.17M
2226	WOM Token WOM	$0.01748 ₿0.00000051	-2.18	$4.16M ₿96.33	$0.01787 ₿0.00000052	$0.01715 ₿0.00000050	$472.55K ₿2.56	$17.57M ₿512.4	$4.16M ₿96.33
2229	Rain Coin RAIN	$4.15 ₿0.00014	4.50	$4.15M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$64.44K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2230	Strawberry AI BERRY	$0.03924	-2.88	$3.92M	$0.04387	$0.03796	$107.93K	$3.92M	$3.92M
2231	Neutrino XTN	$0.04149 ₿0.00000065	1.58	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$111.65 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2233	Re7 WBTC Morpho Vault RE7WBTC	$109,010	3.43	$4.14M	$110,036	$106,318	$0	$4.14M	$4.14M
2234	Troll TROLL	$0.000000004318 ₿0.00000000000050	3.49	$4.15M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.77M ₿441.86	$4.15M ₿490.84	$4.15M ₿490.63
2236	Celer Bridged WBTC (Conflux) WBTC	$105,821	2.40	$4.08M	$107,448	$103,343	$29.39K	$4.08M	$4.08M
2238	Atlas Navi NAVI	$0.02538 ₿0.0000060	0.29	$4.1M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$67.16K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2239	Aeternity AE	$0.009431 ₿0.00000052	2.32	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009167 ₿0.00000051	$191.42K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2242	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2243	Young Peezy AKA Pepe PEEZY	$0.004027 ₿0.000000035	2.82	$4.03M ₿0	$0.004175 ₿0.000000049	$0.00389 ₿0.000000018	$6.16K ₿4.14	$4.03M ₿35.28	$4.03M ₿0
2244	Heurist HEU	$0.02505	0.77	$4.08M	$0.02706	$0.02451	$194.3K	$25.32M	$4.08M
2245	APWine APW	$0.4229 ₿0.000037	-2.40	$4.07M ₿363.88	$0.6909 ₿0.000039	$0.4221 ₿0.000036	$246.43 ₿12.36	$21.14M ₿1.89K	$4.07M ₿363.88
2246	Levana LVN	$0.005352 ₿0.0000017	-79.69	$4.07M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$16K ₿39.57	$5.35M ₿1.75K	$4.07M ₿66.97
2247	Contango TANGO	$0.01721	0.16	$4.07M	$0.01801	$0.01703	$3.14K	$17.19M	$4.07M
2250	Parrot USD PAI	$0.9698 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9698 ₿0.000014	$4.86 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2252	Spinning Cat OIIAOIIA	$0.003984	-8.69	$4.04M	$0.004701	$0.003938	$99.62K	$4.04M	$4.04M
2254	Warped Games WARPED	$0.000606 ₿0.000000022	-1.68	$4.04M ₿122.58	$0.0006418 ₿0.000000023	$0.0006034 ₿0.000000022	$9.75K ₿0.11	$6.03M ₿230.12	$4.04M ₿122.58
2255	Utility Web3Shot UW3S	$0.1631 ₿0.0000025	-1.88	$4.03M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$12.68K ₿0.04	$1.63B ₿25.75K	$4.03M ₿63.62
2256	Xelis XEL	$1.28	3.38	$3.98M	$1.32	$1.21	$99.24K	$3.98M	$3.98M
2258	Only1 LIKE	$0.01018 ₿0.0000027	-2.45	$4.02M ₿752.61	$0.01053 ₿0.0000031	$0.01015 ₿0.0000027	$607.99K ₿18.71	$5.09M ₿1.38K	$4.02M ₿752.61
2260	Fluxbot FLUXB	$0.009288 ₿0.0000013	0.39	$4.02M ₿0	$0.009612 ₿0.0000014	$0.009205 ₿0.0000012	$130.42K ₿5.26	$4.66M ₿683.77	$4.02M ₿0
2261	Swash SWASH	$0.004019 ₿0.00000031	1.18	$4M ₿307.89	$0.004031 ₿0.00000035	$0.003913 ₿0.00000031	$52.91K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2264	Piteas PTS	$0.05667 ₿0.0000013	-1.39	$3.97M ₿90.2	$0.05814 ₿0.0000014	$0.05521 ₿0.0000013	$1.41K ₿0.24	$5.68M ₿139.63	$3.97M ₿90.2
2267	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2268	Wrapped SUI (Universal) USUI	$3.03	0.30	$3.97M	$3.15	$2.97	$1.41M	$3.97M	$3.97M
2269	HELLO HELLO	$0.007471 ₿0.00000085	0.46	$3.94M ₿456.37	$0.007528 ₿0.00000090	$0.007416 ₿0.00000083	$357.55K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2270	CrossFi XFI	$0.09311 ₿0.000012	-0.14	$3.93M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$748.86K ₿2.37	$35.24M	$3.93M ₿0
2272	PlayDapp PDA	$0.006284 ₿0.0000017	2.20	$3.94M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.75M ₿84.32	$4.4M ₿1.24K	$3.94M ₿1.04K
2273	Djed DJED	$0.9774 ₿0.000014	-0.92	$3.93M ₿58.65	$1 ₿0.000014	$0.9706 ₿0.000014	$100.29K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2275	Chudjak CHUD	$0.004218	-11.28	$3.89M	$0.004883	$0.003652	$217.92K	$3.89M	$3.89M
2276	Multibit MUBI	$0.004112 ₿0.0000021	1.61	$3.91M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.18M ₿456.09	$4.11M ₿2.13K	$3.91M ₿2.02K
2277	Shiden Network SDN	$0.05861 ₿0.0000044	1.87	$3.9M ₿290.59	$0.05879 ₿0.0000046	$0.05744 ₿0.0000043	$12.36K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2278	LIF3 (OLD) LIF3	$0.00149 ₿0.00000016	2.13	$3.9M ₿428.96	$0.001567 ₿0.00000017	$0.001459 ₿0.00000016	$48.62 ₿0.13	$13.24M ₿1.46K	$3.9M ₿428.96
2280	BUBBLES BUBBLES	$0.003866	-0.03	$3.89M	$0.003951	$0.003809	$247.77	$3.89M	$3.89M
2284	Electra Protocol XEP	$0.0002125 ₿0.000000014	0.83	$3.87M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.22K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2285	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.28	$3.87M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$3.93K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2286	U Coin U	$0.0156	-0.11	$3.87M	$0.01583	$0.01545	$203.76K	$3.87M	$3.87M
2287	BOB Token BOB	$0.000005609 ₿0.00000000045	0.30	$3.87M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000548 ₿0.00000000045	$389.09K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2288	Kyber Network KNCL	$0.3325 ₿0.000010	2.30	$3.88M ₿231.35	$0.3393 ₿0.000012	$0.3225 ₿0.000010	$3.18K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2289	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.28	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$180K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2290	HahaYes RIZO	$0.00000916	-0.59	$3.85M	$0.00000948	$0.00000896	$244.2K	$3.85M	$3.85M
2291	ZambesiGold ZGD	$0.09202 ₿0.0000013	12.22	$3.86M ₿56.11	$0.09202 ₿0.0000013	$0.08199 ₿0.0000011	$7.17K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2292	L2 Standard Bridged WETH (Mode) WETH	$2,566.5	0.86	$3.84M	$2,675.46	$2,521.8	$271.17K	$3.84M	$3.84M
2294	Kolin KOLIN	$0.003845	0.78	$3.84M	$0.003975	$0.003704	$19.46K	$3.84M	$3.84M
2295	Empowa EMP	$0.01964 ₿0.0000021	-0.25	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01964 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2296	DeBox BOX	$0.01268	0.24	$3.83M	$0.01288	$0.01222	$157.27K	$12.67M	$3.83M
2298	WINR Protocol WINR	$0.007653 ₿0.00000087	-1.28	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007594 ₿0.00000083	$17.25K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2299	sekoia by Virtuals SEKOIA	$0.003768	-5.24	$3.83M	$0.004359	$0.00383	$125.77K	$3.83M	$3.83M
2300	Dynex DNX	$0.03706 ₿0.0000098	0.75	$3.82M ₿868.33	$0.03764 ₿0.000010	$0.03678 ₿0.0000098	$419.59K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2301	AgentAlgo AGENT	$0.1822	18.27	$3.82M	$0.1853	$0.1504	$122.76K	$3.82M	$3.82M
2306	Creo Engine CREO	$0.009506 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$581.78K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2307	Nash Exchange NEX	$0.08713 ₿0.0000022	1.00	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$3K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2308	MAGA Hat MAGA	$0.00000929	4.06	$3.81M	$0.00000955	$0.000008889	$3.28M	$3.84M	$3.81M
2309	BitKan KAN	$0.0006953 ₿0.000000015	-0.98	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.02K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2310	ScPrime SCP	$0.0674 ₿0.0000025	-2.76	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.29K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2311	DeRace ZERC	$0.03155 ₿0.0000043	-2.84	$3.79M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$287K ₿9.14	$3.79M ₿519.2	$3.79M ₿519.2
2313	Web3Frontier W3F	$17.36 ₿0.000023	1.03	$3.78M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.07K ₿0.85	$1.74B ₿2.3K	$3.78M ₿5.01
2315	Symbiosis SIS	$0.0579 ₿0.0000061	-0.23	$3.78M ₿378.98	$0.0583 ₿0.0000062	$0.05762 ₿0.0000059	$2.33M ₿67.79	$5.78M ₿610.79	$3.78M ₿378.98
2317	Shade Protocol SHD	$0.7738 ₿0.000085	7.00	$3.78M ₿227.79	$0.7888 ₿0.000087	$0.7193 ₿0.000083	$384.41K ₿4.98	$7.74M ₿857.81	$3.78M ₿227.79
2318	SHUI CFX SCFX	$0.08831 ₿0.0000051	3.31	$3.78M ₿0	$0.08833	$0.08437	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2319	Eigenpie EGP	$1.03	4.54	$3.8M	$1.07	$0.9798	$2.34M	$10.28M	$3.8M
2320	iBTC Network IBTC	$106,899	1.78	$3.8M	$108,468	$104,761	$1.13	$3.8M	$3.8M
2321	Matrix AI Network MAN	$0.008152 ₿0.00000057	3.09	$3.77M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$94.86K ₿2.62	$6.22M ₿433.59	$3.77M ₿258.2
2324	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2089	-0.66	$3.77M	$0.2107	$0.2074	$232.56K	$20.89M	$3.77M
2328	higher HIGHER	$0.003762 ₿0.0000010	-5.27	$3.76M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$163.25K ₿29.59	$3.76M ₿1.05K	$3.76M ₿1.05K
2330	Roko Network ROKO	$0.00001807 ₿0.00000000097	11.90	$3.76M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001437 ₿0.00000000084	$61.35K ₿2.5	$6.68M ₿360.08	$3.76M ₿191.75
2334	Aura Network AURA	$0.009379 ₿0.00000061	-0.71	$3.74M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$121.29K ₿4.73	$9.38M ₿618.56	$3.74M ₿191.35
2336	Edgevana Staked SOL EDGESOL	$184.78 ₿0.0026	0.20	$3.74M ₿0	$192.19 ₿0.0028	$183.18 ₿0.0026	$1.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Mistery MERY	$0.00000895 ₿0.000000000026	-1.56	$3.74M ₿0	$0.00000947 ₿0.000000000034	$0.000008889 ₿0.000000000023	$57.82K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2341	Artyfact ARTY	$0.1723 ₿0.000015	-0.89	$3.71M ₿203.67	$0.177 ₿0.000016	$0.1724 ₿0.000015	$1.23M ₿24.94	$4.3M ₿389.05	$3.71M ₿203.67
2343	00 Token 00	$0.01594 ₿0.0000018	4.12	$3.71M ₿418.51	$0.01602 ₿0.0000022	$0.01531 ₿0.0000014	$136.68K ₿115.6	$15.95M ₿1.8K	$3.71M ₿418.51
2344	Landshare Token LAND	$0.6207 ₿0.000063	0.97	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$276.47K ₿11.19	$3.72M ₿243.46	$3.7M ₿243.46
2345	CumRocket CUMMIES	$0.002807 ₿0.00000015	1.18	$3.7M ₿202.84	$0.002837 ₿0.00000016	$0.002767 ₿0.00000015	$669.94K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2348	VitaRNA VITARNA	$1.62	0.26	$3.68M	$1.65	$1.59	$912.98	$8.11M	$3.68M
2351	ichi.farm ICHI	$0.3949 ₿0.000037	1.98	$3.67M ₿312.83	$0.4012 ₿0.000038	$0.3872 ₿0.000037	$4.13K ₿17.79	$3.96M ₿376.26	$3.67M ₿312.83
2352	Nya NYA	$0.00000009957	1.31	$3.66M	$0.0000001029	$0.00000009801	$3.82K	$3.67M	$3.66M
2354	Karura KAR	$0.03134 ₿0.0000022	-2.36	$3.66M ₿236.77	$0.03306 ₿0.0000025	$0.03078 ₿0.0000022	$124.44K ₿4.34	$5.02M ₿241.83	$3.66M ₿236.77
2357	Numerico NWC	$0.02346 ₿0.0000021	5.03	$3.64M ₿370.47	$0.02383 ₿0.0000024	$0.02231 ₿0.0000020	$127.96K ₿7.8	$6.21M ₿590.34	$3.64M ₿370.47
2360	WHISKEY WHISKEY	$0.003645	-0.77	$3.64M	$0.003786	$0.003634	$4.24K	$3.64M	$3.64M
2361	Digits DAO DIGITS	$0.00459 ₿0.00000011	-0.06	$3.64M ₿94.57	$0.004637 ₿0.00000011	$0.004579 ₿0.00000011	$110.18 ₿0.21	$4.6M ₿119.6	$3.64M ₿94.57
2363	Neighbourhoods NHT	$0.0003943 ₿0.0000000071	1.44	$3.64M ₿65.78	$0.0004007 ₿0.0000000071	$0.000387 ₿0.0000000063	$44.22K ₿0.37	$3.94M ₿71.34	$3.64M ₿65.78
2366	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$648.7	$3.62M	$3.62M
2367	ICB Network ICBX	$0.0004518	-0.86	$3.62M	$0.0004573	$0.0004441	$202.2K	$45.2M	$3.62M
2368	Meter MTRG	$0.1094 ₿0.000027	16.39	$3.62M ₿985.73	$0.1234 ₿0.000027	$0.094 ₿0.000025	$39.21K ₿3.01	$5.48M ₿1.28K	$3.62M ₿985.73
2371	Dork Lord DORKY	$0.05136	31.48	$3.61M	$0.05968	$0.03776	$549.35K	$3.61M	$3.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}