صفحة النتائج 24 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3484	Loom Network LOOMOLD	$0.00146 ₿0.0000015	0.21	$1.22M ₿1.24K	$0.00157 ₿0.0000015	$0.001441 ₿0.0000014	$140.55K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3485	NX Token NX	$0.03117	1.64	$1.19M	$0.03133	$0.03059	$217.76	$3.12M	$1.19M
3486	Storm STMX	$0.0001113 ₿0.00000014	-7.40	$1.22M ₿1.64K	$0.0001204 ₿0.00000015	$0.0001083 ₿0.00000014	$279.47K ₿60.54	$1.39M ₿1.86K	$1.22M ₿1.64K
3487	Luminous LUM	$1.17	-9.23	$1.17M	$1.31	$1.16	$258.3K	$1.17M	$1.17M
3491	99 Bitcoins 99BTC	$0.00001819	-2.99	$1.2M	$0.00001978	$0.00001796	$1.69K	$1.2M	$1.2M
3492	Paribus PBX	$0.0001614 ₿0.000000033	-1.48	$1.21M ₿238.07	$0.0001716 ₿0.000000035	$0.0001614 ₿0.000000032	$84.35K ₿3.44	$1.5M ₿306.92	$1.21M ₿238.07
3493	TAO INU TAONU	$0.001196 ₿0.00000018	-4.52	$1.11M ₿0	$0.001266 ₿0.00000019	$0.001168 ₿0.00000015	$96.55K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3494	zkSwap Finance ZF	$0.002132 ₿0.00000074	2.24	$1.18M ₿250.31	$0.00214 ₿0.00000078	$0.002079 ₿0.00000073	$77.01K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3495	nuco.cloud NCDT	$0.03386 ₿0.000016	1.29	$1.18M ₿564.46	$0.03424 ₿0.000018	$0.03312 ₿0.000016	$163.4K ₿6.96	$1.69M ₿842.14	$1.18M ₿564.46
3496	Manifold Finance FOLD	$0.6152 ₿0.00037	9.25	$1.19M ₿646.56	$0.6189 ₿0.00040	$0.5614 ₿0.00035	$3.89K ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3498	eUSD EUSD	$0.9844 ₿0.000014	-0.02	$1.17M ₿231.84	$0.9846 ₿0.000014	$0.9842 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3501	Hacash Diamond HACD	$9.44 ₿0.0053	15.94	$1.08M ₿0	$12.22 ₿0.0065	$8.14 ₿0.0054	$242.86 ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3501	Apeiron APRS	$0.00584 ₿0.000011	-0.84	$1.15M ₿0	$0.005898 ₿0.000013	$0.005809 ₿0.000011	$650.48K ₿186.13	$5.83M ₿11.93K	$1.15M ₿0
3503	Merit Circle MC	$0.09205 ₿0.000044	8.67	$1.1M ₿1.12K	$0.09314 ₿0.000045	$0.08274 ₿0.000042	$348.98 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3506	Raini Studios Token RST	$0.002125 ₿0.00000098	-2.44	$1.2M ₿557.39	$0.002186 ₿0.0000011	$0.002081 ₿0.00000098	$7.66K ₿2.04	$1.96M ₿906.87	$1.2M ₿557.39
3507	PlayZap PZP	$0.01392 ₿0.0000043	-4.25	$1.15M ₿172.93	$0.01517 ₿0.0000045	$0.0137 ₿0.0000042	$291.94K ₿13.46	$2.09M ₿657.1	$1.15M ₿172.93
3508	LATOKEN LA	$0.01908 ₿0.00000050	17.86	$1.16M ₿30.47	$0.01915 ₿0.00000050	$0.01618 ₿0.00000048	$71.75 ₿0.33	$7.64M ₿201	$1.16M ₿30.47
3510	AIRian AIR	$0.007719	-0.02	$1.16M	$0.007736	$0.007712	$84.34K	$7.72M	$1.16M
3518	Troy TROY	$0.0001153 ₿0.000000045	2.04	$1.15M ₿458.24	$0.0001181 ₿0.000000047	$0.0001118 ₿0.000000045	$1.09M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3520	OneFinity ONE	$0.0447 ₿0.0000058	-0.97	$1.13M ₿116.62	$0.04563 ₿0.0000064	$0.04426 ₿0.0000058	$3.76K ₿0.28	$1.56M ₿148.82	$1.13M ₿116.62
3522	Notional Finance NOTE	$0.02436 ₿0.0000024	2.21	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02377 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3523	El Dorito DORITO	$0.03424	-12.68	$1.15M	$0.03946	$0.03382	$5.11K	$1.15M	$1.15M
3524	VinuChain VC	$0.006876 ₿0.00000087	-0.50	$1.12M ₿121.79	$0.007017 ₿0.00000090	$0.006812 ₿0.00000086	$484.29K ₿20.28	$6.68M ₿868.41	$1.12M ₿121.79
3525	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007024 ₿0.0000000064	$0.0006769 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3526	ICE Token ICE	$0.17 ₿0.000012	-22.11	$1.15M ₿84.16	$0.2208 ₿0.000013	$0.02041 ₿0.000012	$903.35 ₿0.02	$4.11M ₿308.84	$1.15M ₿84.16
3527	Utility Cjournal UCJL	$4.2 ₿0.000099	0.55	$1.14M ₿27.21	$4.21 ₿0.00010	$4.15 ₿0.000099	$5.88K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3530	Sperax USD USDS	$0.9983 ₿0.000014	-0.10	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.57K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3534	MerlinSwap MP	$0.0003619 ₿0.000000097	0.44	$1.14M ₿308.04	$0.0003635 ₿0.00000010	$0.0003601 ₿0.00000010	$128.74K ₿19.83	$7.6M ₿2.05K	$1.14M ₿308.04
3535	Million MM	$1.14 ₿0.000027	14.42	$1.14M ₿26.97	$1.14 ₿0.000027	$0.9992 ₿0.000025	$99.94 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3536	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.63K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3539	MindAI MDAI	$1.3 ₿0.00015	-0.78	$1.2M ₿149.04	$1.34 ₿0.00017	$1.28 ₿0.00014	$9.44K ₿1.89	$1.3M ₿155.12	$1.2M ₿149.04
3540	FXN FXN	$0.001253	-1.92	$1.13M	$0.001297	$0.001236	$194.56K	$1.25M	$1.13M
3541	Catboy CATBOY	$0.00577 ₿0.0000014	1.60	$1.15M ₿269.44	$0.00583 ₿0.0000017	$0.005669 ₿0.0000013	$105.01K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3542	Lynex LYNX	$0.01451 ₿0.0000052	2.77	$1.14M ₿142.56	$0.01454 ₿0.0000059	$0.01404 ₿0.0000050	$86.52K ₿6.29	$4.41M ₿702.48	$1.14M ₿142.56
3545	Jarvis JARVIS	$0.02621 ₿0.0000014	-1.40	$1.1M ₿0	$0.1609 ₿0.0000014	$0.1479 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3546	EYWA EYWA	$0.005985	0.35	$1.12M	$0.006003	$0.005945	$280.94K	$5.98M	$1.12M
3547	Tower TOWER	$0.0003844 ₿0.00000016	3.48	$1.12M ₿206.34	$0.0004022 ₿0.00000019	$0.0003699 ₿0.00000015	$80.19K ₿14.49	$3.84M ₿1.63K	$1.12M ₿206.34
3551	PsyDAO PSY	$0.02909	4.65	$1.13M	$0.02927	$0.02753	$1.9K	$2.97M	$1.13M
3552	Epik Prime EPIK	$0.0009692 ₿0.00000020	-6.82	$1.19M ₿216.08	$0.001041 ₿0.00000020	$0.0009331 ₿0.00000020	$23.75K ₿4.69	$1.94M ₿410.41	$1.19M ₿216.08
3555	Silly Dragon SILLY	$0.001121 ₿0.00000039	4.35	$1.12M ₿391.36	$0.001163 ₿0.00000041	$0.001072 ₿0.00000038	$438.35K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3556	BASED BASED	$0.001117	5.61	$1.12M	$0.001127	$0.001045	$8.27K	$1.12M	$1.12M
3557	Kimbo KIMBO	$0.00001565 ₿0.0000000046	-0.11	$1.09M ₿325.76	$0.0000162 ₿0.0000000048	$0.00001539 ₿0.0000000043	$54.57K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3560	Evan EVAN	$0.001107	0.36	$1.11M	$0.001129	$0.001078	$357.05K	$1.11M	$1.11M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,868	0.39	$1.12M	$109,232	$107,938	$7.77K	$1.12M	$1.12M
3563	Forty Two DAO Token FTD	$0.06912	9.62	$1.11M	$0.07107	$0.06306	$2.64K	$6.91M	$1.11M
3565	Klayr KLY	$0.005972	0.64	$1.13M	$0.00606	$0.00552	$6.03K	$1.15M	$1.13M
3567	MEMENTO•MORI (Runes) MORI	$0.011	2.65	$1.1M	$0.01114	$0.01071	$2.12K	$1.1M	$1.1M
3569	StarryNift SNIFT	$0.006537	-4.39	$1.11M	$0.006855	$0.006478	$475.82K	$6.54M	$1.11M
3570	Snake SNK	$0.01319	0.03	$1.1M	$0.0132	$0.01317	$23.8K	$1.1M	$1.1M
3571	Chain-key USDC CKUSDC	$1	0.46	$1.1M	$1.01	$0.9923	$26.5K	$1.1M	$1.1M
3574	PIRB PIRB	$0.01583 ₿0.00000028	-0.45	$1.1M ₿19.97	$0.0159 ₿0.00000029	$0.01583 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3575	IRISnet IRIS	$0.0007005 ₿0.00000054	12.08	$1.13M ₿884.57	$0.0007405 ₿0.00000057	$0.0006107 ₿0.00000054	$102.41K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3576	BSCPAD BSCPAD	$0.01407 ₿0.0000023	-0.28	$1.11M ₿191.95	$0.01418 ₿0.0000024	$0.01396 ₿0.0000018	$170.83K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3577	BiFi BIFI	$0.001881 ₿0.000000081	0.10	$1.1M ₿45.4	$0.001947 ₿0.000000083	$0.001833 ₿0.000000077	$147.36K ₿0.57	$1.88M ₿80.79	$1.1M ₿45.4
3578	AI Agent Layer AIFUN	$0.002302	2.78	$1.11M	$0.002304	$0.002203	$293.91K	$1.14M	$1.11M
3579	Chappyz CHAPZ	$0.0001504 ₿0.000000063	0.06	$1.09M ₿150.53	$0.0001602 ₿0.000000066	$0.0001492 ₿0.000000063	$84.39K ₿8.86	$1.5M ₿634.84	$1.09M ₿150.53
3582	Spookyswap BOO	$0.1041 ₿0.000036	-5.02	$1.04M ₿367.38	$0.1122 ₿0.000038	$0.1007 ₿0.000033	$54.27K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3584	HOLD EARN	$0.002569 ₿0.000000094	-7.07	$1.09M ₿40.6	$0.002807 ₿0.000000095	$0.002542 ₿0.000000093	$341.07 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3587	FOREST FOREST	$0.001001	-2.06	$1.01M	$0.001044	$0.0009822	$15.14K	$1.01M	$1.01M
3588	Iona by Virtuals IONA	$0.001066	-0.02	$1.07M	$0.001093	$0.001046	$3.26	$1.07M	$1.07M
3589	Laika AI LKI	$0.002499	0.40	$1.07M	$0.002543	$0.002442	$618.33K	$2.5M	$1.07M
3590	ETHEREUM IS GOOD EBULL	$0.0001081	7.16	$1.08M	$0.0001164	$0.0001006	$95.19K	$1.08M	$1.08M
3594	Sensi SENSI	$0.004478 ₿0.00000011	2.69	$1.07M ₿24.55	$0.004493 ₿0.00000011	$0.004052 ₿0.00000011	$6K ₿0	$1.1M ₿28.24	$1.07M ₿24.55
3597	Celer Bridged WETH (Astar) WETH	$2,600.41	2.30	$1.07M	$2,611	$2,541.66	$1.48K	$1.07M	$1.07M
3600	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3601	Wall Street Memes WSM	$0.0005696 ₿0.00000011	-1.53	$1.07M ₿224.5	$0.0005813 ₿0.00000012	$0.0005389 ₿0.00000011	$10.84K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3602	Neiro NEIRO	$0.001055	3.25	$1.05M	$0.001064	$0.001013	$2.17M	$1.05M	$1.05M
3603	daCat DACAT	$0.000000002673 ₿0.000000000000091	0.88	$1.08M ₿36.91	$0.000000002689 ₿0.000000000000092	$0.000000002607 ₿0.000000000000084	$1.48K ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3604	GUMMY GUMMY	$0.001328	0.82	$1.05M	$0.001375	$0.001315	$148.08K	$1.05M	$1.05M
3605	POWSCHE POWSCHE	$0.0111	0.03	$1.11M	$0.01135	$0.011	$53K	$1.11M	$1.11M
3607	MContent MCONTENT	$0.000000000288 ₿0.000000000000027	-36.41	$1.06M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$5.85K ₿9.68	$1.73M ₿165.2	$1.06M ₿101.02
3609	Neurahub NEURA	$0.01276 ₿0.00000056	-6.42	$1.07M ₿0	$0.01368 ₿0.00000066	$0.01224 ₿0.00000047	$8.62K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3610	Kava Lend HARD	$0.00788 ₿0.0000035	-7.78	$1.06M ₿473.65	$0.008584 ₿0.0000037	$0.007563 ₿0.0000035	$409.59K ₿23.81	$1.58M ₿702.78	$1.06M ₿473.65
3611	Pleasure Coin NSFW	$0.00001648 ₿0.0000000011	0.07	$1.04M ₿61.4	$0.00002532 ₿0.0000000012	$0.00001603 ₿0.0000000011	$6.24K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3612	Big Data Protocol BDP	$0.04376 ₿0.0000037	1.30	$1.06M ₿89.68	$0.04392 ₿0.0000039	$0.04284 ₿0.0000035	$138.53K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3615	Acquire.Fi ACQ	$0.003651 ₿0.00000047	1.87	$1.06M ₿133.17	$0.004 ₿0.00000049	$0.003558 ₿0.00000043	$66.85K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3616	Probit Token PROB	$0.03809 ₿0.0000015	-1.66	$1.05M ₿43.15	$0.03899 ₿0.0000015	$0.03795 ₿0.0000014	$520.24K ₿0.6	$7.24M ₿296.65	$1.05M ₿43.15
3619	Nest Protocol NEST	$0.000178 ₿0.000000055	7.89	$1.06M ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$46.08K ₿1.46	$1.78M ₿552.27	$1.06M ₿327.48
3620	Crashout CRASHOUT	$0.001094	-11.07	$1.1M	$0.00123	$0.001011	$75.75K	$1.1M	$1.1M
3623	Tune.Fm JAM	$0.00006605 ₿0.0000000084	-3.07	$1.05M ₿37.71	$0.00006996 ₿0.0000000093	$0.00006506 ₿0.0000000082	$24.35K ₿14.29	$1.05M ₿38.93	$1.05M ₿37.71
3624	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3626	Treecle TRCL	$0.001048 ₿0.000000023	7.19	$1.05M ₿23.73	$0.001142 ₿0.000000025	$0.0009785 ₿0.000000023	$81.94K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3627	Chirpley CHRP	$0.001473 ₿0.00000037	0.54	$1.05M ₿210.05	$0.001474 ₿0.00000041	$0.001431 ₿0.00000037	$86.64K ₿2.42	$1.47M ₿379.43	$1.05M ₿210.05
3629	Safe Haven SHA	$0.0001825 ₿0.0000000049	12.38	$1.55M ₿41.98	$0.0001826 ₿0.0000000056	$0.0001617 ₿0.0000000039	$252.46 ₿0.11	$1.55M ₿41.98	$1.55M ₿41.98
3632	BLOCX. BLOCX	$0.008019 ₿0.0000019	-1.75	$1.03M ₿123.31	$0.008352 ₿0.0000019	$0.007761 ₿0.0000018	$318.27K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3633	Roundtable RTB	$0.001906 ₿0.00000022	-0.03	$1.05M ₿110.58	$0.001907 ₿0.00000022	$0.001906 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3634	Roco Finance ROCO	$0.01116 ₿0.0000050	1.47	$1.04M ₿129.77	$0.01168 ₿0.0000053	$0.0106 ₿0.0000046	$98.84K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3640	Dither DITH	$0.0106 ₿0.0000022	3.47	$1.06M ₿0	$0.01073 ₿0.0000025	$0.01023 ₿0.0000021	$1.95K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3642	holoride RIDE	$0.001176 ₿0.00000019	-1.07	$1.04M ₿169.66	$0.001189 ₿0.00000020	$0.001092 ₿0.00000019	$72.96K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3643	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03301 ₿0.00000030	$0.02941 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3646	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-0.28	$1.03M ₿3.86K	$0.1333 ₿0.00055	$0.1325 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3647	WeSendit WSI	$0.001309 ₿0.00000024	1.77	$1.03M ₿62.92	$0.00134 ₿0.00000024	$0.001261 ₿0.00000023	$107.08K ₿1.99	$1.95M ₿359.2	$1.03M ₿62.92
3648	I love puppies PUPPIES	$0.00000002439 ₿0.000000000010	1.91	$1.03M ₿0	$0.00000002468 ₿0.000000000011	$0.00000002368 ₿0.0000000000076	$478.52K ₿29.47	$1.03M	$1.03M ₿0
3649	MainnetZ NETZ	$0.000933 ₿0.00000045	-28.22	$1.03M ₿130.99	$0.0013 ₿0.00000054	$0.0005999 ₿0.00000044	$1.22K ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3650	BlackCardCoin BCCOIN	$0.1025	-2.04	$1.03M	$0.1051	$0.102	$436.35K	$7.2M	$1.03M
3651	888 888	$0.01148	-0.97	$1.02M	$0.01185	$0.01133	$10.18K	$1.02M	$1.02M
3653	apM Coin APM	$0.002904 ₿0.00000011	2.80	$1.06M ₿41.65	$0.00292 ₿0.00000012	$0.002762 ₿0.00000011	$119.62K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3654	Verida Token VDA	$0.003413	-5.11	$997.63K	$0.003629	$0.003384	$84.21K	$3.41M	$997.63K
3655	Wrapped DOG WDOG	$0.0009714	3.19	$967.52K	$0.0009826	$0.0009299	$1.68M	$967.52K	$967.52K
3657	Dedium DEDI	$0.02079	-5.13	$1.04M	$0.02297	$0.01951	$14.17K	$5.19M	$1.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}