صفحة النتائج 24 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Mobius MOBI	$0.003646 ₿0.00000016	-7.05	$1.87M ₿84.76	$0.004056 ₿0.00000016	$0.003646 ₿0.00000015	$67.63K ₿0.42	$3.24M ₿146.43	$1.87M ₿84.76
3009	FXN FXN	$0.002081	4.27	$1.87M	$0.002128	$0.001967	$232.46K	$2.08M	$1.87M
3010	Milady Wif Hat LADYF	$0.00000187	0.96	$1.87M	$0.000001999	$0.000001859	$69.37K	$1.87M	$1.87M
3011	Laika AI LKI	$0.004373	-12.96	$1.87M	$0.005047	$0.004362	$409.85K	$4.37M	$1.87M
3015	TAO INU TAONU	$0.002011 ₿0.00000018	-2.11	$1.86M ₿0	$0.002348 ₿0.00000019	$0.001833 ₿0.00000015	$56.4K ₿4.42	$1.86M ₿166.71	$1.86M ₿0
3016	Reality Metaverse RMV	$0.00253 ₿0.00000075	2.42	$1.86M ₿226.42	$0.00253 ₿0.00000086	$0.002459 ₿0.00000074	$46.74K ₿7.3	$2.5M ₿759.21	$1.86M ₿226.42
3017	UNFK $UNFK	$0.00000002065	0.16	$1.86M	$0.00000002153	$0.00000002016	$6.48	$1.86M	$1.86M
3018	Ferro FER	$0.001275 ₿0.00000013	-4.17	$1.86M ₿155.39	$0.001348 ₿0.00000013	$0.001257 ₿0.00000013	$5.65K ₿0.17	$6.38M ₿633.07	$1.86M ₿155.39
3019	Chasm CAI	$0.01852	-3.50	$1.85M	$0.02248	$0.01834	$42.35K	$18.52M	$1.85M
3020	Jester JEST	$1.86	-2.45	$1.85M	$1.94	$1.83	$1.25K	$1.85M	$1.85M
3021	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-2.58	$1.85M ₿37.34	$4.06 ₿0.000074	$3.68 ₿0.000063	$4.25K ₿0.04	$37M ₿746.85	$1.85M ₿37.34
3022	Clarity CLARITY	$0.002168	-4.80	$1.85M	$0.002284	$0.002133	$1.14K	$4.34M	$1.85M
3023	Bazed Games BAZED	$0.02411 ₿0.0000031	-32.75	$1.85M ₿243.88	$0.03616 ₿0.0000033	$0.02255 ₿0.0000028	$37.74K ₿2.67	$1.85M ₿243.88	$1.85M ₿243.88
3024	Switcheo SWTH	$0.001074 ₿0.00000012	-2.64	$1.84M ₿214.71	$0.001115 ₿0.00000012	$0.001067 ₿0.00000012	$962.74 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
3025	CYPHER•GENESIS (Runes) CYPHER	$0.001842	-5.83	$1.84M	$0.002043	$0.00175	$1.55K	$1.84M	$1.84M
3028	xFund XFUND	$184.58 ₿0.0069	-2.36	$1.84M ₿69.15	$198.17 ₿0.0073	$182.33 ₿0.0069	$4.04K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3031	We Love Tits TITS	$0.001834	0.50	$1.84M	$0.002173	$0.001682	$369.22K	$1.84M	$1.84M
3033	Thetanuts Finance NUTS	$0.001737	-0.11	$1.83M	$0.00175	$0.00172	$144.9K	$17.38M	$1.83M
3034	ION ION	$85.94 ₿0.0054	-1.93	$1.83M ₿116.95	$90.65 ₿0.0057	$84.68 ₿0.0054	$1.21K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3036	Balance Tokens BALN	$0.06914 ₿0.0000028	3.83	$1.82M ₿0	$0.07026 ₿0.0000029	$0.06601 ₿0.0000028	$9.87K ₿0.07	$1.82M ₿41.62	$1.82M ₿0
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9879 ₿0.000014	-0.52	$1.82M ₿0	$0.9991 ₿0.000014	$0.9795 ₿0.000014	$47.39 ₿0.14	$1.82M	$1.82M ₿0
3038	Inspect INSP	$0.004469 ₿0.0000026	-2.40	$1.81M ₿522.5	$0.004758 ₿0.0000029	$0.004315 ₿0.0000025	$168.26K ₿98.88	$4.47M ₿2.66K	$1.81M ₿522.5
3040	UX Chain UX	$0.0004067 ₿0.000000063	0.41	$1.81M ₿281.48	$0.0004327 ₿0.000000064	$0.0003934 ₿0.000000062	$82.62K ₿1.63	$5.01M ₿780.47	$1.81M ₿281.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4482 ₿0.0000041	$0.4133 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Lava LAVA	$0.004777 ₿0.00000055	-2.74	$1.79M ₿0	$0.004957 ₿0.00000059	$0.004749 ₿0.00000053	$248.85K ₿4.54	$4.78M ₿558.93	$1.79M ₿0
3044	RUSSELL RUSSELL	$0.001848	-23.41	$1.79M	$0.002413	$0.001739	$57.89K	$1.79M	$1.79M
3045	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3046	Findora FRA	$0.0001545 ₿0.000000016	-3.39	$1.79M ₿193.48	$0.0001601 ₿0.000000017	$0.0001398 ₿0.000000016	$67.92K ₿6.03	$3.24M ₿350.5	$1.79M ₿193.48
3047	RIBBIT RBT	$0.0000044 ₿0.000000000093	-5.84	$1.79M ₿38.1	$0.000005059 ₿0.00000000012	$0.000004359 ₿0.000000000092	$44.66K ₿0.66	$1.79M ₿38.1	$1.79M ₿38.1
3050	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.88 ₿0.00017	$17.9 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3051	Hemule HEMULE	$0.001821 ₿0.00000025	-8.64	$1.78M ₿247.6	$0.002001 ₿0.00000026	$0.001806 ₿0.00000022	$263.99K ₿11.7	$1.78M ₿247.6	$1.78M ₿247.6
3052	Honk HONK	$0.001801 ₿0.000000090	4.61	$1.78M ₿86.83	$0.001934 ₿0.00000010	$0.001692 ₿0.000000088	$17.75K ₿2.16	$1.8M ₿89.52	$1.78M ₿86.83
3053	Aura Network AURA	$0.004484 ₿0.00000061	2.15	$1.78M ₿191.35	$0.004545 ₿0.00000062	$0.004374 ₿0.00000058	$116.85K ₿4.73	$4.48M ₿618.56	$1.78M ₿191.35
3054	Carbify CBY	$0.1809 ₿0.000059	-0.67	$1.78M ₿582.93	$0.1821 ₿0.000060	$0.1789 ₿0.000056	$2.01K ₿3.76	$9.05M ₿2.96K	$1.78M ₿582.93
3055	Carnomaly CARR	$0.001014 ₿0.000000068	27.15	$1.78M ₿0	$0.001014 ₿0.000000076	$0.0007445 ₿0.000000062	$67.46K ₿1.83	$1.78M ₿36.26	$1.78M ₿0
3059	Blend BLND	$0.05024	-2.50	$1.77M	$0.05236	$0.05015	$16.36K	$3.37M	$1.77M
3060	Vibe Cat VIBE	$0.001801	-8.21	$1.77M	$0.002178	$0.001697	$53.57K	$1.77M	$1.77M
3062	Media Licensing Token MLT	$0.01208 ₿0.0000027	-3.28	$1.77M ₿403.05	$0.01283 ₿0.0000032	$0.01204 ₿0.0000027	$87K ₿21.95	$2.42M ₿550.61	$1.77M ₿403.05
3063	Silly Dragon SILLY	$0.00176 ₿0.00000039	-0.43	$1.76M ₿391.36	$0.00186 ₿0.00000041	$0.001721 ₿0.00000038	$1.28M ₿86.64	$1.76M ₿391.36	$1.76M ₿391.36
3064	LABEL Foundation LBL	$0.001541 ₿0.000000084	-1.25	$1.76M ₿97.17	$0.001575 ₿0.000000087	$0.001526 ₿0.000000083	$151.04K ₿9.44	$4.63M ₿255.4	$1.76M ₿97.17
3065	Nexus NXS	$0.02189 ₿0.00000046	27.64	$1.76M ₿36.6	$0.04519 ₿0.00000046	$0.01715 ₿0.00000042	$635.5 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3069	DEUS Finance DEUS	$11.93 ₿0.00051	-0.31	$1.75M ₿76.17	$12.54 ₿0.00051	$11.61 ₿0.00049	$3.29K ₿0.77	$3.6M ₿154.2	$1.75M ₿76.17
3070	KIKICat KIKI	$0.001753	2.46	$1.75M	$0.001836	$0.001645	$701.49K	$1.75M	$1.75M
3071	Paribus PBX	$0.0002339 ₿0.000000033	-9.16	$1.75M ₿238.07	$0.0002575 ₿0.000000035	$0.0002269 ₿0.000000032	$243.9K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3073	zkSwap Finance ZF	$0.003198 ₿0.00000074	-8.14	$1.75M ₿250.31	$0.003482 ₿0.00000078	$0.00322 ₿0.00000073	$227.92K ₿48.93	$2.42M ₿436.58	$1.75M ₿250.31
3074	Connect Financial CNFI	$0.06994 ₿0.0000013	-3.87	$1.75M ₿32.86	$0.07285	$0.06944	$1.04K ₿0	$7.59M ₿142.63	$1.75M ₿32.86
3076	Unifi Protocol DAO UNFI	$0.221 ₿0.000077	-1.14	$1.74M ₿610.25	$0.2387 ₿0.000081	$0.2209 ₿0.000077	$366K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
3078	Suncat SUNCAT	$0.001742	-2.43	$1.74M	$0.001905	$0.001713	$2.67M	$1.74M	$1.74M
3079	Chappyz CHAPZ	$0.0002528 ₿0.000000063	23.80	$1.74M ₿150.53	$0.0002527 ₿0.000000066	$0.0002033 ₿0.000000063	$124.26K ₿8.86	$2.53M ₿634.84	$1.74M ₿150.53
3082	aaa cat AAA	$0.000174	-20.59	$1.74M	$0.0002191	$0.00004708	$9.18K	$1.74M	$1.74M
3084	Quadrant Protocol EQUAD	$0.003196 ₿0.00000010	-5.68	$1.74M ₿56.27	$0.003887	$0.003197	$367.08 ₿0.01	$3.2M ₿103.59	$1.74M ₿56.27
3086	Kava Lend HARD	$0.01286 ₿0.0000035	2.84	$1.73M ₿473.65	$0.01302 ₿0.0000037	$0.0103 ₿0.0000035	$517.47K ₿23.81	$2.57M ₿702.78	$1.73M ₿473.65
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02455 ₿0.00000022	$0.01759 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Bitrock BROCK	$0.01746 ₿0.0000026	-0.95	$1.73M ₿266.13	$0.01844 ₿0.0000029	$0.01715 ₿0.0000026	$138.04K ₿3.25	$1.73M ₿266.13	$1.73M ₿266.13
3091	Stobox Token STBU	$0.01377 ₿0.0000036	-7.11	$1.72M ₿352.96	$0.01482 ₿0.0000038	$0.01321 ₿0.0000031	$125.89K ₿15.9	$2.07M ₿368.26	$1.72M ₿352.96
3094	Twin Protocol TWIN	$0.006529	-2.25	$1.72M	$0.006741	$0.005805	$50.19K	$6.53M	$1.72M
3095	Safe Haven SHA	$0.0002021 ₿0.0000000049	-4.72	$1.72M ₿41.98	$0.0002136 ₿0.0000000056	$0.000201 ₿0.0000000039	$760.13 ₿0.11	$1.72M ₿41.98	$1.72M ₿41.98
3096	888 888	$0.01927	-0.44	$1.71M	$0.02007	$0.01871	$20.2K	$1.71M	$1.71M
3100	NAGA NGC	$0.02182 ₿0.00000062	102.81	$1.7M ₿49.11	$0.02887 ₿0.00000064	$0.01015 ₿0.00000060	$693.58K ₿1.94	$1.7M ₿49.11	$1.7M ₿49.11
3101	Sensi SENSI	$0.007081 ₿0.00000011	-1.23	$1.7M ₿24.55	$0.007323 ₿0.00000011	$0.007026 ₿0.00000011	$796.16 ₿0	$1.73M ₿28.24	$1.7M ₿24.55
3102	Gains GAINS	$0.03095 ₿0.0000039	-0.04	$1.69M ₿211.42	$0.03211 ₿0.0000039	$0.03066 ₿0.0000038	$59.01K ₿0.81	$3.1M ₿394.56	$1.69M ₿211.42
3103	Strategic Bitcoin Reserve SBR	$0.08031	0.57	$1.69M	$0.08202	$0.07551	$442.48K	$1.69M	$1.69M
3104	BlockGames BLOCK	$0.002486	10.39	$1.69M	$0.002723	$0.002124	$197.08K	$2.49M	$1.69M
3105	Rake.com RAKE	$0.00002455 ₿0.0000000013	-0.03	$1.69M ₿95.25	$0.00002457 ₿0.0000000013	$0.00002455 ₿0.0000000012	$20.32 ₿2.77	$2.46M ₿138.6	$1.69M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02522 ₿0.00000023	$0.02425 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Particl PART	$0.1123 ₿0.0000053	-2.61	$1.68M ₿74.19	$0.1154 ₿0.0000053	$0.09997 ₿0.0000051	$589.09 ₿1.54	$1.68M	$1.68M ₿74.19
3107	Toad (SOL) $TOAD	$0.000000003995	-10.48	$1.68M	$0.000000004469	$0.000000003946	$34.79K	$1.68M	$1.68M
3109	Arcas ARCAS	$0.02415 ₿0.0000030	-3.45	$1.68M ₿303.68	$0.02598 ₿0.0000030	$0.024 ₿0.0000029	$50.6 ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3114	Slam Token SLAM	$0.08098 ₿0.0000043	-1.87	$1.67M ₿43.82	$0.08328	$0.08097	$192.64 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3115	Fold FLD	$0.001453 ₿0.000000071	0.01	$1.67M ₿56.61	$0.001527 ₿0.000000072	$0.001445 ₿0.000000065	$10.56K ₿0.72	$3.85M ₿188.47	$1.67M ₿56.61
3116	Kite KITE	$1.99 ₿0.00024	-0.97	$1.67M ₿0	$2.07 ₿0.00025	$1.95 ₿0.00022	$2.76K ₿0.42	$1.7M ₿249.57	$1.67M ₿0
3117	Tema TEMA	$0.001658	-4.33	$1.67M	$0.001739	$0.001635	$359.51K	$1.67M	$1.67M
3118	Hacash Diamond HACD	$14.88 ₿0.0053	14.18	$1.66M ₿0	$14.84 ₿0.0065	$12.71 ₿0.0054	$1.26K ₿1.31	$1.66M ₿482.7	$1.66M ₿0
3119	Allbridge ABR	$0.08302 ₿0.0000055	-0.43	$1.66M ₿54.31	$0.08372 ₿0.0000058	$0.07998 ₿0.0000052	$1.43K ₿0.33	$8.03M ₿541.97	$1.66M ₿54.31
3120	Omni OMNI	$2.68 ₿0.000011	0	$1.66M ₿7.03	$2.68 ₿0.000011	$2.68 ₿0.000011	$6.82K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3121	Chinese Doge Wow CHIDO	$0.001754	-4.43	$1.66M	$0.001924	$0.001679	$14.5K	$1.66M	$1.66M
3122	Circuits of Value COVAL	$0.0009277 ₿0.00000043	14.06	$1.66M ₿757.21	$0.000928 ₿0.00000045	$0.0008098 ₿0.00000042	$76.74K ₿16.85	$1.66M ₿757.21	$1.66M ₿757.21
3123	MindAI MDAI	$1.79 ₿0.00015	-4.56	$1.65M ₿149.04	$1.9 ₿0.00017	$1.75 ₿0.00014	$2.38K ₿1.89	$1.79M ₿155.12	$1.65M ₿149.04
3124	Ramses Exchange RAM	$0.01055 ₿0.0000022	-3.15	$1.65M ₿123.89	$0.01374 ₿0.0000024	$0.01037 ₿0.0000020	$61.81K ₿8.09	$8.59M ₿1.05K	$1.65M ₿123.89
3125	Veno ETH VETH	$2,542.76	-3.97	$1.65M	$2,721.23	$2,506.89	$30.39K	$1.65M	$1.65M
3128	Neiro NEIRO	$0.001643	-9.58	$1.64M	$0.001818	$0.001621	$7.57M	$1.64M	$1.64M
3129	FAME AI FMC	$0.0006313 ₿0.000000015	5.02	$1.64M ₿40.56	$0.0006942 ₿0.000000016	$0.0005699 ₿0.000000015	$150.76K ₿0.59	$6.32M ₿156.01	$1.64M ₿40.56
3135	Simps SIMP	$0.001637	-1.47	$1.64M	$0.001719	$0.001617	$732.26	$1.64M	$1.64M
3138	PlayZap PZP	$0.01971 ₿0.0000043	2.78	$1.63M ₿172.93	$0.01988 ₿0.0000045	$0.01915 ₿0.0000042	$386.66K ₿13.46	$2.96M ₿657.1	$1.63M ₿172.93
3141	ElonRWA ELONRWA	$0.00004707	-14.16	$1.63M	$0.00005682	$0.00004699	$35.59K	$3.28M	$1.63M
3143	CHONKY CHONKY	$0.000003249 ₿0.00000000068	-13.42	$1.62M ₿0	$0.00000375 ₿0.00000000082	$0.000003149 ₿0.00000000066	$61.92K ₿5.62	$1.62M ₿339.51	$1.62M ₿0
3144	Kinka XNK	$3,363.97 ₿0.034	2.06	$1.62M ₿0	$3,364.13 ₿0.034	$3,293.48 ₿0.033	$82.22K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3147	Big Data Protocol BDP	$0.06693 ₿0.0000037	-6.94	$1.62M ₿89.68	$0.07521 ₿0.0000039	$0.0668 ₿0.0000035	$170.04K ₿3.19	$4.35M ₿240.99	$1.62M ₿89.68
3148	Donut DONUT	$0.007269 ₿0.00000025	24.65	$1.62M ₿57.33	$0.007985 ₿0.00000028	$0.005736 ₿0.00000026	$53.35K ₿0.23	$1.65M ₿57.33	$1.62M ₿57.33
3151	Wisdomise AI WSDM	$0.003312	-4.04	$1.61M	$0.003459	$0.003304	$1.13M	$3.31M	$1.61M
3153	Skull of Pepe Token SKOP	$0.01072	-4.39	$1.61M	$0.0115	$0.01071	$278.99K	$1.61M	$1.61M
3154	REVV REVV	$0.001449 ₿0.00000021	-0.53	$1.61M ₿175.16	$0.001496 ₿0.00000022	$0.001437 ₿0.00000021	$240.99K ₿7.82	$4.35M ₿642.53	$1.61M ₿175.16
3155	NX Token NX	$0.04192	0.14	$1.61M	$0.04364	$0.04048	$1.43K	$4.19M	$1.61M
3156	Troy TROY	$0.0001603 ₿0.000000045	-3.26	$1.6M ₿458.24	$0.0001712 ₿0.000000047	$0.0001569 ₿0.000000045	$958.66K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3157	STEAM STEAM	$0.008795	-2.90	$1.6M	$0.009204	$0.008681	$6.21K	$8.85M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03834 ₿0.00000035	$0.03668 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3159	KEKE Terminal KEKE	$0.0016	-4.29	$1.6M	$0.001734	$0.001553	$7.66K	$1.6M	$1.6M
3162	daCat DACAT	$0.000000003962 ₿0.000000000000091	-5.31	$1.6M ₿36.91	$0.0000000043 ₿0.000000000000092	$0.000000003913 ₿0.000000000000084	$6.45K ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3165	OpSec OPSEC	$0.01606 ₿0.000026	-20.24	$1.59M ₿2.45K	$0.02063 ₿0.000030	$0.01606 ₿0.000025	$55.25K ₿37.01	$1.59M ₿2.54K	$1.59M ₿2.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}