$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2422 Primate  PRIMATE $0.001923
₿0.000000072
-9.57 $3.16M
₿14.09
$0.008631
₿0.000000079
$0.007782
₿0.000000072
$8.48
₿0
$3.96M
₿148.59
$3.16M
₿14.09
التنبؤ بسعر Primate(primate)
2423 Archway  ARCH $0.004984
₿0.0000024
-0.67 $3.15M
₿755.52
$0.005024
₿0.0000025
$0.004956
₿0.0000023
$130.93K
₿1.66
$5.73M
₿2.64K
$3.15M
₿755.52
التنبؤ بسعر Archway(arch)
2424 Wownero  WOW $0.03346
₿0.0000014
0.04 $3.16M
₿120.48
$0.03464
₿0.0000015
$0.03333
₿0.0000014
$1.74K
₿0.08
$3.16M
₿269.09
$3.16M
₿120.48
التنبؤ بسعر Wownero(wow)
2425 Router Protocol  ROUTE $0.005063
-12.55 $3.15M
$0.005852
$0.005041
$1.04M
$5.07M
$3.15M
التنبؤ بسعر Router Protocol(route)
2426 WINR Protocol  WINR $0.006297
₿0.00000087
-1.23 $3.15M
₿298.27
$0.006385
₿0.00000087
$0.00626
₿0.00000083
$21.22K
₿3.14
$4.28M
₿313.61
$3.15M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2427 MINATIVERSE  MNTC $0.5737
₿0.000036
-3.75 $3.14M
₿228.94
$0.5962
₿0.000038
$0.5629
₿0.000033
$6.97K
₿16.04
$5.94M
₿406.8
$3.14M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2428 Kin  KIN $0.000001179
₿0.00000000029
-5.23 $3.14M
₿858.26
$0.000001289
₿0.00000000029
$0.00000117
₿0.00000000028
$59.86K
₿3.63
$3.14M
₿858.26
$3.14M
₿858.26
التنبؤ بسعر Kin(kin)
2429 Shade Protocol  SHD $0.6375
₿0.000085
0.39 $3.13M
₿227.79
$0.6522
₿0.000087
$0.6273
₿0.000083
$332.72K
₿4.98
$6.38M
₿857.81
$3.13M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2431 SubQuery Network  SQT $0.001143
₿0.00000043
2.90 $3.13M
₿345.58
$0.001243
₿0.00000049
$0.001109
₿0.00000042
$907.68K
₿38.56
$11.55M
₿4.3K
$3.13M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2432 Unisocks  SOCKS $10,469.63
₿0.49
0 $3.13M
₿148.01
$0
$0
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
التنبؤ بسعر Unisocks(socks)
2433 Joule  JOULE $0.004793
-1.12 $3.12M
$0.004918
$0.004772
$3.16K
$3.15M
$3.12M
التنبؤ بسعر Joule(joule)
2434 eBTC  EBTC $108,477
0 $3.12M
$0
$0
$54.64K
$3.12M
$3.12M
التنبؤ بسعر eBTC(ebtc)
2435 Doge Eat Doge  OMNOM $0.00000001002
₿0.0000000000029
0.21 $3.12M
₿934.22
$0.00000001036
₿0.0000000000033
$0.000000009692
₿0.0000000000029
$60.73K
₿30.55
$10.02M
₿3.01K
$3.12M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2436 Carbon Browser  CSIX $0.004671
₿0.0000011
6.69 $3.11M
₿438.87
$0.004673
₿0.0000011
$0.004195
₿0.0000011
$1.43M
₿18.79
$4.24M
₿1.04K
$3.11M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2439 MahaDAO  MAHA $0.4957
₿0.000032
1.58 $3.1M
₿172.33
$0.5251
₿0.000032
$0.4879
₿0.000031
$176.28K
₿6.07
$4.91M
₿322.03
$3.1M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2441 Multibit  MUBI $0.003274
₿0.0000021
-4.77 $3.11M
₿2.02K
$0.00427
₿0.0000023
$0.003203
₿0.0000019
$2.24M
₿456.09
$3.27M
₿2.13K
$3.11M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2442 Metronome  MET $0.3584
₿0.000022
1.46 $3.1M
₿120.44
$0.3591
₿0.000022
$0.3532
₿0.000021
$1.21K
₿0.47
$5.15M
₿330.27
$3.1M
₿120.44
التنبؤ بسعر Metronome(met)
2444 MSTR2100  MSTR $0.1498
-0.66 $3.09M
$0.1584
$0.1483
$929.15K
$3.09M
$3.09M
التنبؤ بسعر MSTR2100(mstr)
2446 LUCA  LUCA $0.5778
₿0.000012
3.73 $3.08M
₿95.6
$0.6347
₿0.000012
$0.5517
₿0.000011
$244.41K
₿27.97
$3.13M
₿684.63
$3.08M
₿95.6
التنبؤ بسعر LUCA(luca)
2447 Trabzonspor Fan Token  TRA $0.4354
₿0.000019
0.62 $3.08M
₿146.57
$0.4356
₿0.000019
$0.4322
₿0.000018
$161.15K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2448 VNX EURO  VEUR $1.17
₿0.000015
-0.44 $3.08M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.43M
₿1.53
$3.08M
₿35.43
$3.08M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2449 Ethereum Push Notification Service  PUSH $0.03409
₿0.0000039
-0.63 $3.08M
₿237.24
$0.03462
₿0.0000041
$0.03394
₿0.0000038
$1.42M
₿17
$3.41M
₿393
$3.08M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2450 Komodo  KMD $0.02188
₿0.0000068
2.57 $3.08M
₿948.97
$0.02222
₿0.0000071
$0.02091
₿0.0000067
$1.5M
₿39.93
$3.08M
₿1.36K
$3.08M
₿948.97
التنبؤ بسعر Komodo(kmd)
2453 Harold  HAROLD $0.00305
-1.98 $3.07M
$0.00316
$0.003025
$4.34K
$3.07M
$3.07M
التنبؤ بسعر Harold(harold)
2454 Tap  XTP $0.0008108
₿0.000000025
6.54 $3.06M
₿95.47
$0.0008429
₿0.000000026
$0.000678
₿0.000000024
$9.25K
₿0.27
$8.11M
₿252.74
$3.06M
₿95.47
التنبؤ بسعر Tap(xtp)
2455 Solama  SOLAMA $0.004517
₿0.00000031
-3.53 $3.06M
₿210.78
$0.004736
₿0.00000033
$0.00452
₿0.00000031
$176.83K
₿4.18
$3.06M
₿213.94
$3.06M
₿210.78
التنبؤ بسعر Solama(solama)
2457 cbBTC Core Morpho Vault  GTCBBTCC $108,929
-0.68 $3.05M
$110,589
$108,541
$0
$3.05M
$3.05M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2458 higher  HIGHER $0.00304
₿0.0000010
-5.98 $3.04M
₿1.05K
$0.003363
₿0.0000011
$0.00295
₿0.0000010
$215.01K
₿29.59
$3.04M
₿1.05K
$3.04M
₿1.05K
التنبؤ بسعر higher(higher)
2459 Arcana Network  XAR $0.00557
₿0.0000027
13.81 $3.04M
₿0
$0.005725
₿0.0000028
$0.004657
₿0.0000026
$737.03K
₿67.02
$5.58M
$3.04M
₿0
التنبؤ بسعر Arcana Network(xar)
2461 Boop  BOOP $0.00003036
₿0.0000000060
1.46 $3.03M
₿0
$0.00003212
₿0.0000000060
$0.00002992
₿0.0000000038
$20.63K
₿31.66
$3.03M
₿609.01
$3.03M
₿0
التنبؤ بسعر Boop(boop)
2464 LETSTOP  STOP $0.0546
-5.51 $3.03M
$0.05778
$0.05428
$580.16K
$5.46M
$3.03M
التنبؤ بسعر LETSTOP(stop)
2465 Swarm Markets  SMT $0.03661
₿0.000015
0.05 $3.03M
₿1.13K
$0.03852
₿0.000015
$0.03658
₿0.000014
$107.26K
₿15.46
$5.8M
₿3.66K
$3.03M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2466 LibertAI  LTAI $0.1835
4.99 $3.03M
$0.1869
$0.1748
$3.25K
$4.33M
$3.03M
التنبؤ بسعر LibertAI(ltai)
2468 Alltoscan  ATS $0.0442
-0.82 $3.02M
$0.04464
$0.04403
$112.29K
$4.42M
$3.02M
التنبؤ بسعر Alltoscan(ats)
2469 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,417
-1.30 $3.02M
$109,901
$107,461
$24.38K
$3.02M
$3.02M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2472 VNX Gold  VNXAU $106.79
₿0.0011
-0.60 $3M
₿11.16
$107.86
₿0.0011
$106.47
₿0.0010
$33.36K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2478 Strawberry AI  BERRY $0.0299
-6.30 $2.99M
$0.03258
$0.02795
$94.61K
$2.99M
$2.99M
التنبؤ بسعر Strawberry AI(berry)
2479 Radiant  RXD $0.0002231
₿0.000000028
-2.10 $2.99M
₿294.22
$0.0002289
₿0.000000031
$0.0002219
₿0.000000028
$119.97K
₿2.16
$2.99M
₿595.34
$2.99M
₿294.22
التنبؤ بسعر Radiant(rxd)
2480 BitShares  BTS $0.001097
₿0.000000055
-2.98 $2.99M
₿151.75
$0.00113
₿0.000000057
$0.001095
₿0.000000055
$151.11K
₿14.83
$3.3M
₿167.72
$2.99M
₿151.75
التنبؤ بسعر BitShares(bts)
2482 Fuse Network Token  FUSE $0.00969
₿0.0000011
-0.25 $2.99M
₿301.61
$0.009747
₿0.0000012
$0.009536
₿0.0000011
$456.25K
₿17.64
$3.73M
₿436.68
$2.99M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2483 U Coin  U $0.01194
-2.43 $2.99M
$0.0124
$0.01182
$92.39K
$2.99M
$2.99M
التنبؤ بسعر U Coin(u)
2484 EarnBet  EBET $0.0006751
₿0.000000021
-0.43 $2.99M
₿101.72
$0.0006799
₿0.000000021
$0.0006741
₿0.000000021
$54.83
₿0.05
$4.75M
₿159.01
$2.99M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2486 POOH  POOH $0.000000007072
₿0.00000000000047
0.22 $2.98M
₿199.37
$0.000000007244
₿0.00000000000051
$0.000000007015
₿0.00000000000045
$151.12K
₿26.13
$2.98M
₿199.37
$2.98M
₿199.37
التنبؤ بسعر POOH(pooh)
2488 COCO COIN  COCO $0.00008616
-3.09 $2.95M
$0.00008903
$0.00008616
$108.17K
$2.95M
$2.95M
التنبؤ بسعر COCO COIN(coco)
2491 Refund  RFD $0.000002939
₿0.00000000010
-0.22 $2.93M
₿106.14
$0.000003009
₿0.00000000010
$0.000002879
₿0.00000000010
$287.71K
₿21.39
$2.93M
₿106.14
$2.93M
₿106.14
التنبؤ بسعر Refund(rfd)
2492 Octokn  OTK $0.005888
₿0.0000011
3.47 $2.94M
₿328.97
$0.006543
₿0.0000011
$0.00569
₿0.0000010
$87.41K
₿2.94
$7.06M
₿1.37K
$2.94M
₿328.97
التنبؤ بسعر Octokn(otk)
2493 Klima DAO  KLIMA $0.1453
₿0.000041
-1.06 $2.93M
₿366.38
$0.1484
₿0.000042
$0.1444
₿0.000039
$6.47K
₿7.7
$2.93M
₿366.38
$2.93M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2494 Kekistan  KEK $0.000006999
-10.69 $2.93M
$0.000008029
$0.00000695
$45.03K
$2.93M
$2.93M
التنبؤ بسعر Kekistan(kek)
2495 DeBox  BOX $0.00915
-1.36 $2.92M
$0.009284
$0.009001
$104.68K
$9.15M
$2.92M
التنبؤ بسعر DeBox(box)
2496 Karura  KAR $0.02506
₿0.0000022
0.07 $2.92M
₿236.77
$0.02651
₿0.0000025
$0.02448
₿0.0000022
$92.06K
₿4.34
$4M
₿241.83
$2.92M
₿236.77
التنبؤ بسعر Karura(kar)
2497 ScPrime  SCP $0.05193
₿0.0000025
0.09 $2.91M
₿137.29
$0.05194
₿0.0000025
$0.05131
₿0.0000023
$4.62K
₿0.01
$2.91M
₿137.84
$2.91M
₿137.29
التنبؤ بسعر ScPrime(scp)
2498 Astrafer  ASTRAFER $0.008997
₿0.0000057
-3.92 $2.91M
₿895.54
$0.009364
₿0.0000057
$0.008996
₿0.0000054
$14.58
₿0.78
$7.99M
₿5.07K
$2.91M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2500 Trio (Ordinals)  TRIO $0.6915
-6.57 $2.91M
$0.7466
$0.6892
$271.48K
$14.5M
$2.91M
التنبؤ بسعر Trio (Ordinals)(trio)
2501 SpaceCatch  CATCH $0.06656
₿0.000029
-1.92 $2.91M
₿0
$0.06877
₿0.000030
$0.06638
₿0.000028
$111.3K
₿9.36
$6.65M
₿2.92K
$2.91M
₿0
التنبؤ بسعر SpaceCatch(catch)
2504 0xBitcoin  0XBTC $0.2674
₿0.0000010
10.86 $2.9M
₿11.41
$0.2756
₿0.0000010
$0.2385
₿0.00000094
$11.03K
₿0
$5.61M
₿22.11
$2.9M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
2505 FlowX Finance  FLX $0.436
₿0.000016
-1.96 $2.89M
₿19.2
$0.4512
₿0.000018
$0.4343
₿0.000016
$2.51K
₿0.45
$4.36M
₿168.7
$2.89M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2508 Shido Network  SHIDO $0.0001604
₿0.000000025
-2.62 $2.89M
₿454.65
$0.0001664
₿0.000000027
$0.0001591
₿0.000000024
$143.54K
₿20.75
$2.89M
₿458.64
$2.89M
₿454.65
التنبؤ بسعر Shido Network(shido)
2509 ParagonsDAO  PDT $0.02325
₿0.0000023
0.69 $2.89M
₿293.88
$0.02359
₿0.0000024
$0.02309
₿0.0000023
$2.09
₿0.3
$3.33M
₿384.5
$2.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2510 Arsenal Fan Token  AFC $0.3283
₿0.000031
0.85 $2.89M
₿307.58
$0.3322
₿0.000031
$0.3252
₿0.000028
$467.64K
₿80.23
$13.13M
₿1.26K
$2.89M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2511 Morpheus Network  MNW $0.077
₿0.000015
2.80 $2.88M
₿565.85
$0.08643
₿0.000015
$0.07134
₿0.000014
$7.81K
₿2.05
$3.68M
₿722.35
$2.88M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2512 mStable USD  MUSD $1
₿0.000014
-0.23 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$181.17
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2515 yfii finance  YFII $72.27
₿0.0076
-3.13 $2.87M
₿305.55
$74.81
₿0.0077
$70.4
₿0.0075
$165.79K
₿534.38
$2.89M
₿307.61
$2.87M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2516 ZeroLend  ZERO $0.00003911
-4.94 $2.87M
$0.00004233
$0.00003881
$947.95K
$3.9M
$2.87M
التنبؤ بسعر ZeroLend(zero)
2517 MILLI  MILLI $0.000009569
₿0.000000000065
-9.96 $2.87M
₿0
$0.00001063
₿0.000000000071
$0.00000949
₿0.000000000056
$95.43K
₿1.74
$2.87M
₿19.52
$2.87M
₿0
التنبؤ بسعر MILLI(milli)
2518 ARI  ARI $0.005975
17.99 $2.87M
$0.006192
$0.005028
$65.26K
$2.87M
$2.87M
التنبؤ بسعر ARI(ari)
2519 Partisia Blockchain  MPC $0.007781
₿0.0000056
0.57 $2.78M
₿0
$0.008769
₿0.0000058
$0.0077
₿0.0000054
$9.48K
₿37.7
$4.49M
$2.78M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2520 Afreum  AFR $0.0005067
₿0.000000015
4.65 $2.86M
₿88.31
$0.0005327
₿0.000000015
$0.0004819
₿0.000000014
$6.42K
₿2.83
$4.05M
₿125.04
$2.86M
₿88.31
التنبؤ بسعر Afreum(afr)
2521 Permission Coin  ASK $0.0001306
₿0.0000000065
0.48 $2.86M
₿138.93
$0.0001317
₿0.0000000066
$0.00013
₿0.0000000064
$77.86K
₿2.11
$13.06M
₿657.17
$2.86M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2522 LEOX  LEOX $0.05648
₿0.000017
-2.50 $2.86M
₿438.32
$0.0582
₿0.000018
$0.0563
₿0.000017
$16.96K
₿3.85
$2.86M
₿1.2K
$2.86M
₿438.32
التنبؤ بسعر LEOX(leox)
2523 Welshcorgicoin  WELSH $0.0002853
₿0.000000095
4.12 $2.85M
₿954.63
$0.0002888
₿0.00000010
$0.0002741
₿0.000000094
$10.32K
₿21.4
$2.85M
₿954.63
$2.85M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2524 Netvrk  NETVR $0.02856
₿0.0000027
-2.48 $2.86M
₿175.9
$0.03019
₿0.0000029
$0.02771
₿0.0000026
$231.07K
₿2.49
$2.86M
₿274.49
$2.86M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2525 Andy  ANDY $0.002847
₿0.00000035
-7.85 $2.85M
₿0
$0.003337
₿0.00000040
$0.002779
₿0.00000017
$34.21K
₿36.67
$2.85M
₿340.48
$2.85M
₿0
التنبؤ بسعر Andy(andy)
2526 IMPT  IMPT $0.002343
₿0.000000060
-0.96 $2.85M
₿72.04
$0.002409
₿0.000000061
$0.002328
₿0.000000060
$216.92K
₿1.99
$3.85M
₿130.64
$2.85M
₿72.04
التنبؤ بسعر IMPT(impt)
2527 Simmi Token  SIMMI $0.00002824
-4.28 $2.83M
$0.00003028
$0.00002826
$88.38K
$2.83M
$2.83M
التنبؤ بسعر Simmi Token(simmi)
2528 KWEEN  KWEEN $0.002832
-2.98 $2.83M
$0.002983
$0.002722
$14.44K
$2.83M
$2.83M
التنبؤ بسعر KWEEN(kween)
2529 XNET Mobile  XNET $0.02164
-2.57 $2.84M
$0.02265
$0.02065
$12.51K
$28.26M
$2.84M
التنبؤ بسعر XNET Mobile(xnet)
2531 Decentrawood  DEOD $0.006334
₿0.000000029
9.36 $2.84M
₿0
$0.006354
₿0.000000029
$0.005445
₿0.000000028
$195.11K
₿1.03
$2.84M
₿2.82
$2.84M
₿0
التنبؤ بسعر Decentrawood(deod)
2534 Napoli Fan Token  NAP $0.6063
₿0.000044
0.40 $2.83M
₿95.25
$0.6069
₿0.000048
$0.5985
₿0.000040
$320.59K
₿98.82
$6.06M
₿445.15
$2.83M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2535 hi Dollar  HI $0.00008932
₿0.0000000075
-2.14 $2.83M
₿28.14
$0.00009204
₿0.0000000078
$0.00008909
₿0.0000000074
$95.12K
₿1.88
$8.92M
₿73.5
$2.83M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2538 Super Champs  CHAMP $0.003161
-3.04 $2.82M
$0.003306
$0.003158
$378.31K
$3.16M
$2.82M
التنبؤ بسعر Super Champs(champ)
2539 GensoKishi Metaverse  MV $0.007059
₿0.00000057
-1.23 $2.82M
₿135.54
$0.007214
₿0.00000059
$0.007018
₿0.00000053
$1.04M
₿41.68
$2.82M
₿231.76
$2.82M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2540 Dogebonk  DOBO $0.000000005181
₿0.00000000000014
-1.28 $2.82M
₿80.11
$0.000000005278
₿0.00000000000014
$0.000000005175
₿0.00000000000014
$6.71K
₿0.12
$5.18M
₿146.4
$2.82M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2541 HahaYes  RIZO $0.00000669
-6.36 $2.82M
$0.000007199
$0.00000668
$270.74K
$2.82M
$2.82M
التنبؤ بسعر HahaYes(rizo)
2542 Osmosis allETH  ETH $2,533.86
-0.56 $2.82M
$2,598.07
$2,523.18
$786.62K
$2.82M
$2.82M
التنبؤ بسعر Osmosis allETH(eth)
2543 Humanode  HMND $0.02148
₿0.0000038
-0.72 $2.81M
₿175.75
$0.02248
₿0.0000039
$0.02108
₿0.0000037
$520.65K
₿7.47
$8.59M
₿1.55K
$2.81M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2544 LEA AI  LEA $0.0028
20.95 $2.8M
$0.002957
$0.002306
$49.32K
$2.8M
$2.8M
التنبؤ بسعر LEA AI(lea)
2545 AthenaDAO  ATH $0.3221
₿0.000011
-3.75 $2.81M
₿93.53
$0.3347
₿0.000012
$0.3208
₿0.000011
$235.33
₿0.01
$9.66M
₿359.83
$2.81M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2548 Cream  CREAM $1.21
₿0.00069
4.99 $2.81M
₿530.76
$1.22
₿0.00070
$1.15
₿0.00053
$88.75K
₿588.78
$3.54M
₿6.23K
$2.81M
₿530.76
التنبؤ بسعر Cream(cream)
2549 dogi  DOGI $0.1333
₿0.000026
0.65 $2.81M
₿0
$0.1374
₿0.000029
$0.1279
₿0.000025
$109.19K
₿4.64
$2.81M
$2.81M
₿0
التنبؤ بسعر dogi(dogi)
2550 Regen  REGEN $0.01884
₿0.0000010
1.21 $2.8M
₿161.13
$0.01907
₿0.0000011
$0.01844
₿0.0000010
$1.39K
₿0.1
$2.8M
₿161.13
$2.8M
₿161.13
التنبؤ بسعر Regen(regen)
2551 Stride Staked Osmo  STOSMO $0.208
₿0.000022
4.11 $2.79M
₿453.11
$0.2167
₿0.000023
$0.199
₿0.000022
$19.09K
₿0.69
$2.79M
₿453.11
$2.79M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2554 TOMI  TOMI $0.0007729
₿0.000010
-3.17 $2.78M
₿1.22K
$0.0008068
₿0.000010
$0.0007604
₿0.0000099
$4.13M
₿267.23
$2.79M
₿1.47K
$2.78M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2556 Increment Staked FLOW  STFLOW $0.4151
₿0.000019
-0.37 $2.78M
₿150.94
$0.4222
₿0.000020
$0.4135
₿0.000019
$0.98
₿0.58
$2.78M
₿150.94
$2.78M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2557 Creo Engine  CREO $0.006936
₿0.0000018
2.63 $2.77M
₿545.12
$0.007003
₿0.0000019
$0.006752
₿0.0000018
$1.18M
₿42.78
$5.47M
₿1.86K
$2.77M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2558 Roko Network  ROKO $0.00001329
₿0.00000000097
-3.87 $2.77M
₿191.75
$0.00001578
₿0.0000000010
$0.0000131
₿0.00000000084
$60.51K
₿2.5
$4.91M
₿360.08
$2.77M
₿191.75
التنبؤ بسعر Roko Network(roko)
2561 Aeternity  AE $0.006346
₿0.00000052
-1.10 $2.76M
₿222.62
$0.006662
₿0.00000055
$0.006146
₿0.00000051
$114.66K
₿6.56
$3.4M
₿281.77
$2.76M
₿222.62
التنبؤ بسعر Aeternity(ae)
2565 GameGPT  DUEL $0.0006105
₿0.00000033
-1.57 $2.74M
₿494.74
$0.0006212
₿0.00000039
$0.0006036
₿0.00000033
$678.49K
₿53.03
$6.08M
₿3.4K
$2.74M
₿494.74
التنبؤ بسعر GameGPT(duel)
2567 VitaRNA  VITARNA $1.2
0 $2.73M
$0
$0
$42.03
$6.01M
$2.73M
التنبؤ بسعر VitaRNA(vitarna)
2568 Rejuve.AI  RJV $0.005081
₿0.00000049
-0.69 $2.73M
₿266.12
$0.005189
₿0.00000053
$0.005035
₿0.00000049
$593.93K
₿6.67
$5.09M
₿496.24
$2.73M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2569 Celsius Network  CEL $0.07628
₿0.0000029
-1.05 $2.72M
₿1.26K
$0.08126
₿0.0000032
$0.0713
₿0.0000029
$335.52K
₿19.3
$2.72M
₿2.06K
$2.72M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا