صفحة النتائج 18 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2150	Dtravel TRVL	$0.01054 ₿0.0000010	-0.08	$4.6M ₿317.13	$0.01071 ₿0.0000011	$0.01048 ₿0.0000010	$226.76K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2153	Sabai Protocol SABAI	$0.009067 ₿0.00000028	-4.83	$4.59M ₿9.4	$0.009536 ₿0.00000030	$0.009043 ₿0.00000028	$772.39K ₿1.95	$24.03M ₿764.11	$4.59M ₿9.4
2154	Carbon Browser CSIX	$0.007305 ₿0.0000011	-4.28	$4.58M ₿438.87	$0.007931 ₿0.0000011	$0.007243 ₿0.0000011	$2.34M ₿18.79	$6.68M ₿1.04K	$4.58M ₿438.87
2156	BOSAGORA BOA	$0.008306 ₿0.00000033	-1.77	$4.58M ₿140.43	$0.008672 ₿0.00000033	$0.008272 ₿0.00000032	$138.23K ₿3.29	$10.72M ₿297.83	$4.58M ₿140.43
2157	LIF3 (OLD) LIF3	$0.001749 ₿0.00000016	-3.10	$4.58M ₿428.96	$0.001843 ₿0.00000017	$0.001683 ₿0.00000016	$15.92 ₿0.13	$15.55M ₿1.46K	$4.58M ₿428.96
2158	SNPad SNPAD	$0.01633	-11.48	$4.57M	$0.01872	$0.01509	$60.5K	$4.57M	$4.57M
2159	LightLink LL	$0.01583	-2.10	$4.57M	$0.01646	$0.01574	$239.64K	$15.84M	$4.57M
2160	azit AZIT	$0.01433 ₿0.00000098	-0.68	$4.57M ₿164.05	$0.0145 ₿0.0000010	$0.01422 ₿0.00000097	$133.61K ₿7.31	$7.17M ₿490.43	$4.57M ₿164.05
2161	Skibidi Toilet SKBDI	$0.06083	-14.77	$4.57M	$0.08073	$0.05962	$618.24K	$4.57M	$4.57M
2162	Humanode HMND	$0.04129 ₿0.0000038	5.32	$4.56M ₿175.75	$0.04246 ₿0.0000039	$0.03902 ₿0.0000037	$657.2K ₿7.47	$16.52M ₿1.55K	$4.56M ₿175.75
2163	Vai VAI	$1 ₿0.000014	0.23	$4.57M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$115.76K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2164	BOB Token BOB	$0.00000662 ₿0.00000000045	-5.83	$4.56M ₿314.15	$0.00000716 ₿0.00000000049	$0.000006569 ₿0.00000000045	$250.51K ₿40.13	$4.56M ₿314.15	$4.56M ₿314.15
2165	Stride Staked Osmo STOSMO	$0.3318 ₿0.000022	-2.09	$4.56M ₿453.11	$0.3498 ₿0.000023	$0.3318 ₿0.000022	$7.74K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
2167	Beercoin BEER	$0.00000512	2.25	$4.55M	$0.000005399	$0.000004989	$3.37M	$4.55M	$4.55M
2168	Shade Protocol SHD	$0.9519 ₿0.000085	2.52	$4.55M ₿227.79	$0.995 ₿0.000087	$0.9259 ₿0.000083	$435.09K ₿4.98	$9.5M ₿857.81	$4.55M ₿227.79
2170	SHUI CFX SCFX	$0.1121 ₿0.0000051	2.54	$4.54M ₿0	$0.1143	$0.1093	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2171	RWA Inc. RWA	$0.01352	-6.13	$4.54M	$0.01459	$0.01248	$559.28K	$13.44M	$4.54M
2172	Cryptify AI CRAI	$0.004527	-8.63	$4.53M	$0.005005	$0.00442	$86.04K	$4.53M	$4.53M
2173	Arbius AIUS	$16.11 ₿0.0025	12.61	$4.53M ₿183.72	$17.26 ₿0.0028	$14.3 ₿0.0023	$69.13K ₿20.42	$16.11M ₿2.56K	$4.53M ₿183.72
2174	Baanx BXX	$0.0181 ₿0.0000024	-0.40	$4.53M ₿84.99	$0.01851 ₿0.0000030	$0.0179 ₿0.0000023	$12.94K ₿16.82	$4.53M ₿588.36	$4.53M ₿84.99
2175	WINR Protocol WINR	$0.009037 ₿0.00000087	4.54	$4.52M ₿298.27	$0.009053 ₿0.00000087	$0.008552 ₿0.00000083	$59.66K ₿3.14	$5.93M ₿313.61	$4.52M ₿298.27
2176	Credefi CREDI	$0.00604 ₿0.00000056	-1.03	$4.52M ₿419.47	$0.006395 ₿0.00000065	$0.005944 ₿0.00000055	$237.16K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2178	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.25	$4.52M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$20.03K ₿67.39	$4.52M	$4.52M ₿0
2179	Ispolink ISP	$0.0004988 ₿0.000000050	-5.86	$4.5M ₿151.61	$0.0005327 ₿0.000000051	$0.0004831 ₿0.000000049	$465.11K ₿7.3	$4.93M ₿504	$4.5M ₿151.61
2180	Heurist HEU	$0.0293	-6.51	$4.45M	$0.0319	$0.029	$212.05K	$29.3M	$4.45M
2181	Somnium Space CUBEs CUBE	$0.3032 ₿0.000016	-6.64	$4.5M ₿245.61	$0.3255 ₿0.000016	$0.3011 ₿0.000016	$4.84K ₿0.91	$12.15M ₿662.78	$4.5M ₿245.61
2182	00 Token 00	$0.0193 ₿0.0000018	0.83	$4.49M ₿418.51	$0.01967 ₿0.0000022	$0.01893 ₿0.0000014	$192.12K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2183	Kyber Network KNCL	$0.3815 ₿0.000010	-2.09	$4.49M ₿231.35	$0.4032 ₿0.000012	$0.3719 ₿0.000010	$10.36K ₿1.12	$4.66M ₿145.82	$4.49M ₿231.35
2185	Wrapped Solana (Universal) USOL	$179.93	1.17	$4.49M	$186.91	$176.01	$2.42M	$4.49M	$4.49M
2186	PunkCity PUNK	$0.1121 ₿0.000054	-8.09	$4.47M ₿1.03K	$0.129 ₿0.000054	$0.1109 ₿0.000047	$8.12K ₿1.06	$5.58M ₿2.7K	$4.47M ₿1.03K
2187	PLAY PLAY	$0.005997	-8.05	$4.46M	$0.008031	$0.001594	$13.73K	$6M	$4.46M
2188	LushAI LUSH	$0.0007377 ₿0.000000043	-6.78	$4.46M ₿0	$0.0008197 ₿0.000000043	$0.0007248 ₿0.000000034	$12.42K ₿1.56	$14.5M ₿867.66	$4.46M ₿0
2189	Storm Trade STORM	$0.01817	-3.45	$4.45M	$0.01907	$0.01813	$5.81M	$18.18M	$4.45M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.5 ₿0.00047	-2.10	$4.42M ₿98.31	$54.83 ₿0.00047	$51.69 ₿0.00046	$9.7K ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2194	HELLO HELLO	$0.00831 ₿0.00000085	-1.22	$4.41M ₿456.37	$0.008417 ₿0.00000090	$0.008233 ₿0.00000083	$189.08K ₿29	$8.31M ₿858.97	$4.41M ₿456.37
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Roaring Kitty ROAR	$0.004413	1.98	$4.41M	$0.004526	$0.004207	$66.28K	$4.41M	$4.41M
2196	Kompete KOMPETE	$0.006529 ₿0.00000049	-5.05	$4.41M ₿332.5	$0.006995 ₿0.00000050	$0.006448 ₿0.00000049	$7.59K ₿0.23	$5.55M ₿418.25	$4.41M ₿332.5
2198	RealGoat RGOAT	$0.0000002093	0.31	$4.4M	$0.0000002106	$0.0000002081	$59.77K	$4.4M	$4.4M
2199	Krypton DAO KRD	$0.04282 ₿0.000011	-1.41	$4.39M ₿1.19K	$0.04455 ₿0.000011	$0.04007 ₿0.000011	$11.4K ₿0.1	$428.29M ₿116.57K	$4.39M ₿1.19K
2202	Voyager Token VGX	$0.004773 ₿0.0000015	-3.89	$4.36M ₿435.9	$0.005029 ₿0.0000015	$0.00472 ₿0.0000014	$1.27M ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2203	Gui Inu GUI	$0.000007829 ₿0.00000000057	7.66	$4.35M ₿206.08	$0.000008219 ₿0.00000000066	$0.000007269 ₿0.00000000056	$200.55K ₿11.84	$6.09M ₿445.18	$4.35M ₿206.08
2204	Synatra Staked USDC YUSD	$1.34	-0.16	$4.35M	$1.35	$1.34	$5.71K	$4.35M	$4.35M
2205	Timeless LIT	$0.009805 ₿0.00000029	0.95	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009662 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2206	Degen Spartan AI DEGENAI	$0.004328	-3.42	$4.33M	$0.004832	$0.004283	$6.86M	$4.33M	$4.33M
2207	Prisma Governance Token PRISMA	$0.04437 ₿0.0000034	-21.96	$4.33M ₿110.88	$0.05762 ₿0.0000036	$0.04357 ₿0.0000030	$23.75K ₿69.26	$13.31M ₿1.03K	$4.33M ₿110.88
2209	XCAD Network XCAD	$0.05949 ₿0.000014	-2.33	$4.31M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.55M ₿94.35	$11.81M ₿2.92K	$4.31M ₿755.38
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4087 ₿0.0000037	$0.4021 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	WiFi Map WIFI	$0.007291 ₿0.0000018	2.97	$4.31M ₿566.16	$0.007319 ₿0.0000019	$0.007076 ₿0.0000018	$155.78K ₿12.9	$7.31M ₿1.84K	$4.31M ₿566.16
2212	Smart Layer Network SLN	$0.05603 ₿0.000045	-7.22	$4.29M ₿729.86	$0.06124 ₿0.000049	$0.05601 ₿0.000044	$372.14K ₿41.66	$5.6M ₿4.6K	$4.29M ₿729.86
2213	Obyte GBYTE	$4.84 ₿0.00028	-3.37	$4.28M ₿242.07	$5.05 ₿0.00028	$4.73 ₿0.00012	$709.24 ₿0.02	$4.83M ₿281.81	$4.28M ₿242.07
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008222 ₿0.00000000074	$0.00007972 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.0114 ₿0.0000018	2.05	$4.28M ₿629.42	$0.01159 ₿0.0000019	$0.01116 ₿0.0000018	$156.2K ₿16.53	$11.4M ₿1.86K	$4.28M ₿629.42
2216	BlueMove MOVE	$0.01965 ₿0.0000010	0.23	$4.27M ₿138.65	$0.02169 ₿0.0000014	$0.0194 ₿0.00000094	$59.41K ₿0.83	$5.9M ₿314.51	$4.27M ₿138.65
2218	Celer Bridged WBTC (Conflux) WBTC	$109,612	-0.97	$4.27M	$111,696	$107,934	$83.5K	$4.27M	$4.27M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SpaceCatch CATCH	$0.1076 ₿0.000029	-2.77	$4.25M ₿0	$0.1121 ₿0.000030	$0.1058 ₿0.000028	$96.11K ₿9.36	$10.76M ₿2.92K	$4.25M ₿0
2221	PinGo PINGO	$0.066	5.07	$4.24M	$0.06747	$0.062	$92.72K	$66.01M	$4.24M
2222	PINO PINO	$0.004262	-8.31	$4.24M	$0.004984	$0.004226	$62.84K	$4.24M	$4.24M
2224	Netvrk NETVR	$0.04234 ₿0.0000027	-5.82	$4.23M ₿175.9	$0.04638 ₿0.0000029	$0.04215 ₿0.0000026	$217.27K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2225	Tron Bull Coin TBULL	$0.004236	-6.47	$4.23M	$0.004909	$0.004128	$2.06M	$4.23M	$4.23M
2227	Nash Exchange NEX	$0.09708 ₿0.0000022	-1.12	$4.23M ₿94.14	$0.0982 ₿0.0000023	$0.09493 ₿0.0000020	$2.06K ₿0.12	$4.85M ₿111.24	$4.23M ₿94.14
2229	Re7 WBTC Morpho Vault RE7WBTC	$110,693	-1.41	$4.21M	$112,983	$109,346	$0	$4.21M	$4.21M
2230	Fud the Pug FUD	$0.00000007319 ₿0.0000000000061	-3.34	$4.2M ₿0	$0.00000007868 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$481.14K ₿22.64	$5.52M ₿616.68	$4.2M ₿0
2231	Kitten Haimer KHAI	$0.07755 ₿0.000021	-3.01	$4.19M ₿0	$0.09103 ₿0.000025	$0.05654 ₿0.000018	$439.9K ₿8.14	$4.19M ₿1.19K	$4.19M ₿0
2233	Akuma Inu AKUMA	$0.000006289	-9.50	$4.19M	$0.000007529	$0.000006229	$186.49K	$4.19M	$4.19M
2234	Symbiosis SIS	$0.06411 ₿0.0000061	-1.67	$4.19M ₿378.98	$0.0653 ₿0.0000062	$0.06381 ₿0.0000059	$2.82M ₿67.79	$6.4M ₿610.79	$4.19M ₿378.98
2239	Joule JOULE	$0.006946	-1.86	$4.17M	$0.007171	$0.00693	$29.23K	$4.2M	$4.17M
2240	Creo Engine CREO	$0.01039 ₿0.0000018	1.89	$4.16M ₿545.12	$0.01048 ₿0.0000019	$0.009959 ₿0.0000018	$1.2M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2241	Fren Pet FP	$0.5673 ₿0.00018	-1.78	$4.16M ₿0	$0.5813 ₿0.00023	$0.5625 ₿0.00012	$7.39K ₿137.32	$4.16M ₿1.81K	$4.16M ₿0
2242	Monkey Pox POX	$0.004151	-0.47	$4.16M	$0.004325	$0.004092	$1.51K	$4.16M	$4.16M
2243	SingularityDAO SDAO	$0.04588 ₿0.000011	-0.69	$4.15M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$82.81K ₿13.24	$4.59M ₿1.15K	$4.15M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LEO LEO	$0.0004344 ₿0.000000022	-6.87	$4.13M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$80.92K ₿3.18	$4.34M ₿226.78	$4.13M ₿215.45
2247	Klima DAO KLIMA	$0.2176 ₿0.000041	-0.69	$4.12M ₿366.38	$0.2207 ₿0.000042	$0.2151 ₿0.000039	$127.37K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2249	Increment Staked FLOW STFLOW	$0.5362 ₿0.000019	-1.85	$4.11M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$30.34K ₿0.58	$4.11M ₿150.94	$4.11M ₿150.94
2250	Wrapped Ampleforth WAMPL	$3.33 ₿0.00043	0.31	$4.11M ₿277.92	$3.48 ₿0.00044	$3.2 ₿0.00041	$639.51K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2251	MahaDAO MAHA	$0.6667 ₿0.000032	2.43	$4.1M ₿172.33	$0.667 ₿0.000032	$0.6484 ₿0.000031	$157.47K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2253	42-coin 42	$97,289 ₿0.67	-2.83	$4.09M ₿28.48	$101,258 ₿0.68	$97,260 ₿0.56	$36.78 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2256	Pundu PUNDU	$0.004086	0.44	$4.07M	$0.004288	$0.004022	$1.35M	$4.07M	$4.07M
2259	MAX MAX	$0.004058	-5.80	$4.06M	$0.00431	$0.003777	$1.38M	$4.06M	$4.06M
2260	Parrot USD PAI	$0.9691 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.969 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2261	Top Hat HAT	$0.004091	-7.20	$4.05M	$0.004519	$0.003951	$2.79M	$4.05M	$4.05M
2262	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2263	dogi DOGI	$0.1926 ₿0.000026	-8.11	$4.05M ₿0	$0.2096 ₿0.000029	$0.1873 ₿0.000025	$145.95K ₿4.64	$4.05M	$4.05M ₿0
2265	Swash SWASH	$0.004057 ₿0.00000031	0.02	$4.04M ₿307.89	$0.004084 ₿0.00000035	$0.004037 ₿0.00000031	$152.64K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2267	Kekistan KEK	$0.000009589	-3.82	$4.03M	$0.00001079	$0.000009	$132.88K	$4.03M	$4.03M
2268	Aimonica Brands AIMONICA	$0.004025	-10.87	$4.03M	$0.004644	$0.003841	$2.03M	$4.03M	$4.03M
2270	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.07	$4.02M ₿56.11	$0.096 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2271	Waffles WAFFLES	$0.004014	-4.45	$4.01M	$0.004404	$0.003932	$210.56K	$4.01M	$4.01M
2273	Tensorium TNSR	$0.004	8.05	$3.98M	$0.004364	$0.003592	$110.81K	$3.98M	$3.98M
2274	Bitcoin on Base BTCB	$0.2557	-4.49	$4M	$0.2698	$0.2495	$16.58K	$4M	$4M
2275	Metamars MARS	$0.3634	1.65	$4M	$0.3676	$0.3525	$2.28M	$94.46M	$4M
2276	L2 Standard Bridged WETH (Mode) WETH	$2,581.19	-2.59	$3.99M	$2,722.9	$2,534.29	$783.97K	$3.99M	$3.99M
2277	Shiden Network SDN	$0.06016 ₿0.0000044	-3.23	$3.99M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$52.18K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2278	Dingocoin DINGO	$0.000037 ₿0.00000000024	0.88	$3.98M ₿25.78	$0.00003712 ₿0.00000000025	$0.00003657 ₿0.00000000023	$159.76K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2279	Rejuve.AI RJV	$0.007434 ₿0.00000049	-1.66	$3.98M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$456.61K ₿6.67	$7.43M ₿496.24	$3.98M ₿266.12
2280	Djed DJED	$0.9902 ₿0.000014	-1.65	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$396.31K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2281	U Coin U	$0.0158	3.78	$3.98M	$0.01597	$0.01478	$372.75K	$3.98M	$3.98M
2282	Unisocks SOCKS	$13,282.66 ₿0.49	-2.60	$3.97M ₿148.01	$13,810.74	$12,996.55	$2.21K ₿0	$3.97M ₿148.01	$3.97M ₿148.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}