Página de Resultados 20 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Chain-key Ethereum CKETH	$2,501.38 ₿0.051	-3.61	$2.51M ₿0	$2,609.99 ₿0.051	$2,454.86 ₿0.049	$9.28K ₿0.05	$2.51M	$2.51M ₿0
2689	Electronic Gulden EFL	$0.1195 ₿0.0000024	-11.12	$2.51M ₿51.7	$0.1355 ₿0.0000024	$0.1184 ₿0.0000024	$3 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2691	Dvision Network DVI	$0.01017 ₿0.00000051	-4.89	$2.51M ₿127.08	$0.01088 ₿0.00000053	$0.01004 ₿0.00000049	$260.65K ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2692	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	-3.21	$2.5M ₿23.86	$0.00000918 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.84M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2694	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2695	Crypto.com Bridged DAI (Cronos) DAI	$0.9956	-0.41	$2.5M	$1	$0.997	$3.5K	$2.5M	$2.5M
2696	LogX Network LOGX	$0.01031	-0.08	$2.5M	$0.01033	$0.01026	$145.21K	$10.32M	$2.5M
2697	PLEARN PLN	$0.02772 ₿0.0000018	5.55	$2.51M ₿153.8	$0.0283 ₿0.0000019	$0.02601 ₿0.0000018	$476.7K ₿1.08	$9.54M ₿647.65	$2.51M ₿153.8
2698	Doland Tremp TREMP	$0.02496 ₿0.0000098	-8.13	$2.5M ₿0	$0.02745 ₿0.000011	$0.02487 ₿0.0000096	$540.33K ₿19.67	$2.5M	$2.5M ₿0
2700	Dotcom Y2K	$0.002466	-24.54	$2.49M	$0.003429	$0.002471	$167.44K	$2.49M	$2.49M
2701	SelfieDogCoin SELFIE	$0.002472	-9.98	$2.47M	$0.002829	$0.002325	$318.03K	$2.47M	$2.47M
2702	Unique Network UNQ	$0.01101 ₿0.00000011	22.17	$2.48M ₿35.32	$0.01189 ₿0.00000011	$0.00889 ₿0.00000010	$21.02K ₿2.03	$11.47M ₿117.19	$2.48M ₿35.32
2704	WiFi Map WIFI	$0.004209 ₿0.0000018	-0.10	$2.48M ₿566.16	$0.004279 ₿0.0000019	$0.00417 ₿0.0000018	$221.7K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2705	Common Wealth WLTH	$0.002981	-4.18	$2.47M	$0.003154	$0.00298	$216.85K	$2.92M	$2.47M
2708	CatSlap SLAP	$0.0006252	0.77	$2.47M	$0.0006403	$0.0006099	$229.12K	$4.72M	$2.47M
2709	catwifhat $CWIF	$0.00000008029 ₿0.0000000000041	-3.24	$2.47M ₿0	$0.00000008931 ₿0.0000000000046	$0.00000007639 ₿0.0000000000041	$113.46K ₿11.28	$2.47M	$2.47M ₿0
2713	NAMI Protocol NAMI	$0.02894	-0.16	$2.46M	$0.02899	$0.02894	$0.07	$2.89M	$2.46M
2715	BlueMove MOVE	$0.01131 ₿0.0000010	-8.38	$2.46M ₿138.65	$0.01238 ₿0.0000014	$0.01076 ₿0.00000094	$56.41K ₿0.83	$3.39M ₿314.51	$2.46M ₿138.65
2717	Ramses Exchange RAM	$0.01738 ₿0.0000022	-3.28	$2.46M ₿123.89	$0.01817 ₿0.0000024	$0.01692 ₿0.0000020	$20.52K ₿8.09	$14.19M ₿1.05K	$2.46M ₿123.89
2720	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009905 ₿0.000000094	$0.009561 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2722	Okratech Token ORT	$0.002998 ₿0.00000017	-9.01	$2.45M ₿62	$0.003326 ₿0.00000020	$0.002984 ₿0.00000015	$405.74K ₿31.58	$2.62M ₿154.96	$2.45M ₿62
2723	Altair AIR	$0.006217 ₿0.00000050	-0.60	$2.45M ₿197.5	$0.006473 ₿0.00000050	$0.006169 ₿0.00000048	$114.1K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2725	Gui Inu GUI	$0.00000439 ₿0.00000000057	-11.46	$2.44M ₿206.08	$0.000004979 ₿0.00000000066	$0.00000431 ₿0.00000000056	$117.67K ₿11.84	$3.42M ₿445.18	$2.44M ₿206.08
2726	Sylo SYLO	$0.0004003 ₿0.000000039	-5.61	$2.44M ₿166.14	$0.0004265 ₿0.000000042	$0.0003971 ₿0.000000039	$1.94M ₿19.13	$4M ₿399.5	$2.44M ₿166.14
2727	Cerebrum DAO NEURON	$0.0001044	-8.52	$2.43M	$0.0001143	$0.0001046	$7.72K	$8.98M	$2.43M
2728	Koinos KOIN	$0.02918 ₿0.000011	1.01	$2.43M ₿468.65	$0.03082 ₿0.000012	$0.02872 ₿0.000011	$6.94K ₿1.97	$2.43M ₿468.65	$2.43M ₿468.65
2729	Yield Yak YAK	$242.36 ₿0.0090	-3.39	$2.42M ₿90.91	$253.73 ₿0.0092	$238.22 ₿0.0089	$1.73K ₿0.23	$2.42M ₿90.91	$2.42M ₿90.91
2730	The Lokie Cabal CABAL	$0.002422	-2.09	$2.42M	$0.00248	$0.00239	$6.32	$2.42M	$2.42M
2731	Simmi Token SIMMI	$0.00002415	3.04	$2.42M	$0.00002438	$0.0000226	$109.18K	$2.42M	$2.42M
2732	Skull of Pepe Token SKOP	$0.01607	-0.44	$2.41M	$0.01644	$0.01485	$331.79K	$2.41M	$2.41M
2734	Tidecoin TDC	$0.13	-1.03	$2.41M	$0.1314	$0.1269	$664.1	$2.41M	$2.41M
2739	RabbitX RBX	$0.003998 ₿0.0000013	1.00	$2.4M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.53K ₿2.14	$4M ₿1.37K	$2.4M ₿498.61
2740	Guacamole GUAC	$0.00000002438 ₿0.0000000000028	-8.31	$2.4M ₿281.4	$0.0000000266 ₿0.0000000000034	$0.00000002434 ₿0.0000000000027	$51.64K ₿7.16	$2.4M ₿281.4	$2.4M ₿281.4
2742	Jester JEST	$2.41	-2.48	$2.39M	$2.48	$2.33	$122.95	$2.39M	$2.39M
2744	Rai Reflex Index RAI	$2.87 ₿0.000041	-5.75	$2.39M ₿72.57	$3.05 ₿0.000041	$2.85 ₿0.000039	$151.3K ₿1	$2.39M ₿72.57	$2.39M ₿72.57
2745	Juicebox JBX	$0.001287 ₿0.000000045	3.59	$2.39M ₿89.26	$0.001292 ₿0.000000049	$0.00124 ₿0.000000045	$72.43 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2747	DUKO DUKO	$0.0002385 ₿0.000000021	-4.77	$2.38M ₿0	$0.0002508 ₿0.000000026	$0.0002219 ₿0.000000017	$492.62K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2749	Nailong NAILONG	$0.002381	-16.47	$2.38M	$0.002871	$0.002099	$444.22K	$2.38M	$2.38M
2751	Keep3rV1 KP3R	$5.33 ₿0.0014	-3.30	$2.38M ₿763.75	$5.66 ₿0.0015	$5.11 ₿0.0013	$215.26K ₿482.94	$2.38M ₿763.75	$2.38M ₿763.75
2752	Mynth MNT	$0.05596	-7.33	$2.38M	$0.06225	$0.05596	$4.14K	$5.59M	$2.38M
2753	EDUM EDUM	$0.217 ₿0.000014	-0.98	$2.37M ₿30.81	$0.2191 ₿0.000014	$0.2158 ₿0.000014	$361.75 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2754	Omax OMAX	$0.0002631 ₿0.000000016	-7.23	$2.37M ₿145.1	$0.0002851 ₿0.000000016	$0.0002432 ₿0.000000014	$277.3K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2755	Rifampicin $RIF	$0.002365	-7.65	$2.37M	$0.00257	$0.00233	$7.45M	$2.37M	$2.37M
2756	Silk SILK	$1.32 ₿0.000016	-1.17	$2.36M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$498.53K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2757	Floppa Cat FLOPPA	$0.002362	2.19	$2.36M	$0.002362	$0.00184	$41.75K	$2.36M	$2.36M
2758	Waffles WAFFLES	$0.002358	-8.01	$2.35M	$0.002584	$0.002297	$125.82K	$2.35M	$2.35M
2760	Tron Bull Coin TBULL	$0.002352	-5.82	$2.35M	$0.002531	$0.002331	$579.51K	$2.35M	$2.35M
2762	Litecoin Cash LCC	$0.002889 ₿0.000000099	-6.59	$2.35M ₿79.31	$0.003093 ₿0.000000099	$0.002869 ₿0.000000080	$17.63 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2763	MOE MOE	$0.01858 ₿0.0000046	-3.74	$2.35M ₿179.81	$0.01938 ₿0.0000046	$0.01834 ₿0.0000037	$8.94K ₿14.7	$7.04M ₿1.35K	$2.35M ₿179.81
2765	Expand XZK	$0.005714	-23.96	$2.35M	$0.008037	$0.005693	$524.06K	$5.71M	$2.35M
2766	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.14	$2.34M	$1	$0.9944	$947.69K	$2.34M	$2.34M
2767	ShibaDoge SHIBDOGE	$0 ₿0.	-5.57	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$12.95K ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2772	Taki Games TAKI	$0.00199 ₿0.00000037	944.31	$2.33M ₿440.15	$0.002021 ₿0.00000041	$0.0001901 ₿0.00000037	$43.11 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2773	Neutaro NTMPI	$0.01662 ₿0.00000055	3.06	$2.33M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$263.98K ₿0.71	$6.65M ₿21.09	$2.33M ₿0
2774	Qi Dao QI	$0.01587 ₿0.00000063	-1.14	$2.32M ₿52.98	$0.01612	$0.01545	$13.02 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2776	Loom Network (NEW) LOOM	$0.001858 ₿0.0000014	-4.20	$2.31M ₿1.82K	$0.001967 ₿0.0000015	$0.001824 ₿0.0000014	$935.99K ₿117.4	$2.42M ₿1.93K	$2.31M ₿1.82K
2777	Ben the Dog BENDOG	$0.002308	-6.59	$2.31M	$0.0025	$0.002288	$369.29K	$2.31M	$2.31M
2779	FATCAT $FATCAT	$0.002527	-5.41	$2.3M	$0.002688	$0.002485	$7.77K	$2.53M	$2.3M
2780	TOP Network TOP	$0.000155 ₿0.0000000040	-4.33	$2.3M ₿16.57	$0.000164 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.09M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2784	Elastic Finance Token EEFI	$39.48	-3.15	$2.29M	$40.78	$39.12	$7.27K	$2.29M	$2.29M
2785	Vexanium VEX	$0.00229 ₿0.000000021	0.42	$2.29M ₿21.39	$0.002336 ₿0.000000021	$0.002259 ₿0.000000020	$6.76K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2786	Antitoken ANTI	$0.002292	3,084.22	$2.29M	$0.002294	$0.0000676	$125.69K	$2.29M	$2.29M
2787	Smart Layer Network SLN	$0.02994 ₿0.000045	-12.60	$2.29M ₿729.86	$0.03553 ₿0.000049	$0.02931 ₿0.000044	$223.13K ₿41.66	$2.99M ₿4.6K	$2.29M ₿729.86
2788	Aimonica Brands AIMONICA	$0.002307	-15.95	$2.29M	$0.002799	$0.002261	$1.25M	$2.29M	$2.29M
2789	Banano BAN	$0.001425 ₿0.00000011	-1.98	$2.28M ₿173.45	$0.001456 ₿0.00000011	$0.001404 ₿0.00000010	$7.28K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2790	Populous PPT	$0.06298 ₿0.00000073	-0.57	$2.28M ₿26.78	$0.06461 ₿0.00000096	$0.06169 ₿0.00000063	$9.2 ₿4.74	$3.35M ₿39.36	$2.28M ₿26.78
2791	DucatusX DUCX	$0.00818 ₿0.000000086	0.05	$2.28M ₿7.56	$0.008184 ₿0.000000086	$0.00817 ₿0.000000082	$33.46K ₿1.03	$6.36M ₿67.14	$2.28M ₿7.56
2795	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.89	$2.26M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$4.25K ₿0.74	$2.68M ₿87.86	$2.26M ₿71.84
2796	Boop BOOP	$0.00002269 ₿0.0000000060	2.84	$2.26M ₿0	$0.00002279 ₿0.0000000060	$0.00002097 ₿0.0000000038	$11.55K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2797	Rizzmas RIZZMAS	$0.000004549	-11.16	$2.26M	$0.00000528	$0.00000433	$500.65K	$2.26M	$2.26M
2799	FAYA FAYA	$0.0000002121 ₿0.0000000000032	0.04	$2.26M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.34K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2800	Virtua TVK	$0.02754 ₿0.0000031	-7.86	$2.32M ₿565.82	$0.03076 ₿0.0000034	$0.02668 ₿0.0000031	$7.85K ₿4.39	$33.05M ₿3.83K	$2.32M ₿565.82
2801	Mazze MAZZE	$0.0008656 ₿0.00000012	-5.98	$2.25M ₿308.6	$0.0009388 ₿0.00000014	$0.000862 ₿0.000000077	$55.79K ₿29.65	$4.17M ₿585.1	$2.25M ₿308.6
2802	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2803	BobaCat PSPS	$0.003897 ₿0.00000064	-6.77	$2.25M ₿369.26	$0.004196 ₿0.00000071	$0.003795 ₿0.00000057	$308.6K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2804	LandWolf WOLF	$0.000225	-5.55	$2.25M	$0.0002557	$0.0002178	$126.42K	$2.25M	$2.25M
2805	Paladin PAL	$0.1169 ₿0.0000020	-3.83	$2.25M ₿31.16	$0.1216 ₿0.0000021	$0.1167 ₿0.0000020	$2.99K ₿0.01	$5.85M ₿105.23	$2.25M ₿31.16
2806	Defactor FACTR	$0.01849 ₿0.0000027	1.01	$2.25M ₿310.35	$0.0187 ₿0.0000028	$0.0181 ₿0.0000026	$112.56K ₿7.21	$5.54M ₿816.11	$2.25M ₿310.35
2807	Hapi HAPI	$3.06 ₿0.00037	-1.49	$2.24M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$217.58K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2809	CONDO CONDO	$0.000224	18.65	$2.24M	$0.0003148	$0.0001842	$73.3K	$2.24M	$2.24M
2810	Kompete KOMPETE	$0.003303 ₿0.00000049	-3.29	$2.23M ₿332.5	$0.003429 ₿0.00000050	$0.003205 ₿0.00000049	$3.71K ₿0.23	$2.81M ₿418.25	$2.23M ₿332.5
2811	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-0.74	$2.23M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2812	Nile NILE	$0.5034 ₿0.000025	-3.20	$2.23M ₿0	$0.5252 ₿0.000028	$0.4752 ₿0.000023	$15.7K ₿2.06	$7.39M ₿129.7	$2.23M ₿0
2814	Mirror Protocol MIR	$0.01423 ₿0.0000010	0.16	$2.22M ₿165.81	$0.01453 ₿0.0000011	$0.01381 ₿0.0000010	$62.1K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2815	K9 Finance DAO KNINE	$0.00000339 ₿0.0000000011	6.87	$2.21M ₿0	$0.00000344 ₿0.0000000013	$0.00000299 ₿0.0000000011	$233.94K ₿12.44	$3.38M ₿1.18K	$2.21M ₿0
2816	Nasdaq420 NASDAQ420	$0.002211	-8.99	$2.21M	$0.002438	$0.001872	$72.49K	$2.21M	$2.21M
2817	Commune AI COMAI	$0.02903 ₿0.000018	-10.86	$2.21M ₿1.2K	$0.03276 ₿0.000019	$0.02426 ₿0.000017	$45.48K ₿6.9	$4.92M ₿18.4K	$2.21M ₿1.2K
2820	Titan Blaze BLAZE	$1.63	1.80	$2.2M	$1.7	$0.125	$8.01K	$2.2M	$2.2M
2821	AI Network AIN	$0.008171 ₿0.00000054	-0.37	$2.2M ₿138.93	$0.008221 ₿0.00000058	$0.008133 ₿0.00000053	$66.26K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2823	Nostra NSTR	$0.02199	-2.72	$2.2M	$0.02274 ₿0.	$0.02167 ₿0.	$87.84K ₿0	$2.2M	$2.2M
2824	Typus TYPUS	$0.01098	-5.57	$2.2M	$0.01168	$0.01039	$1.36K	$10.99M	$2.2M
2825	Moonsama SAMA	$0.002943 ₿0.00000025	-2.31	$2.19M ₿135.53	$0.003461 ₿0.00000025	$0.002918 ₿0.00000022	$42.73K ₿1.36	$2.94M ₿251.16	$2.19M ₿135.53
2827	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2829	Spice SFI	$27.31 ₿0.00048	-1.10	$2.19M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$135.12K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2830	Particl PART	$0.1452 ₿0.0000053	-1.35	$2.18M ₿74.19	$0.1472 ₿0.0000053	$0.143 ₿0.0000051	$126.31 ₿1.54	$2.18M	$2.18M ₿74.19
2832	Ridotto RDT	$0.00693 ₿0.00000070	-0.20	$2.18M ₿224.83	$0.006963 ₿0.00000073	$0.006909 ₿0.00000059	$87.59K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2833	nomnom NOMNOM	$0.002171	-13.11	$2.17M	$0.002588	$0.0019	$470.6K	$2.17M	$2.17M
2835	LAIKA the Cosmodog LAIKA	$0.000002169	-1.91	$2.17M	$0.000002259	$0.00000206	$31.75K	$2.17M	$2.17M
2839	Verse VERSE	$0.00006005 ₿0.0000000052	-0.81	$2.15M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$68.95K ₿1.42	$11.68M ₿1.02K	$2.15M ₿67.47
2841	Stable STABLE	$2.16 ₿0.00010	-0.07	$2.16M ₿0	$2.17 ₿0.00010	$2.16 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}