Página de Resultados 20 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Wrapped MistCoin WMC	$7.44 ₿0.00036	1.96	$3.4M ₿0	$7.51 ₿0.00047	$7.07 ₿0.00035	$7.66K ₿8.65	$4.45M ₿80.86	$3.4M ₿0
2448	LEO LEO	$0.000357 ₿0.000000022	5.72	$3.39M ₿215.45	$0.0003737 ₿0.000000025	$0.0003377 ₿0.000000022	$113.88K ₿3.18	$3.57M ₿226.78	$3.39M ₿215.45
2449	M3M3 M3M3	$0.00339	-2.28	$3.39M	$0.003472	$0.003221	$49.92K	$3.39M	$3.39M
2450	f(x) Protocol FXN	$52.18 ₿0.0020	-0.85	$3.39M ₿114.77	$52.96 ₿0.0022	$49.46 ₿0.0020	$106.03K ₿0.88	$59.01M ₿2.16K	$3.39M ₿114.77
2451	Cortensor COR	$0.006706	-13.02	$3.39M	$0.007948	$0.006705	$26.24K	$6.71M	$3.39M
2452	Expand XZK	$0.008239	0.61	$3.38M	$0.008817	$0.008121	$341.24K	$8.24M	$3.38M
2454	Velvet Unicorn by Virtuals VU	$0.003398	30.41	$3.38M	$0.003411	$0.00253	$35.5K	$3.38M	$3.38M
2456	Eigenpie EGP	$0.9125	-0.77	$3.37M	$0.9228	$0.8921	$2.55M	$9.13M	$3.37M
2457	Rifampicin $RIF	$0.003365	1.89	$3.37M	$0.003422	$0.003185	$9.04M	$3.37M	$3.37M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GEEQ GEEQ	$0.06181 ₿0.0000038	15.89	$3.36M ₿196.42	$0.0667 ₿0.0000040	$0.05211 ₿0.0000038	$376.09K ₿6.27	$6.17M ₿392.84	$3.36M ₿196.42
2459	Bytom BTM	$0.001863 ₿0.00000016	-1.78	$3.36M ₿295.24	$0.001914 ₿0.00000016	$0.001793 ₿0.00000015	$97.6K ₿8.77	$3.91M ₿344.32	$3.36M ₿295.24
2462	Etherisc DIP	$0.008728 ₿0.00000035	0.89	$3.35M ₿136.22	$0.008809 ₿0.00000036	$0.008296 ₿0.00000035	$2.5K ₿0.44	$8.73M ₿355.26	$3.35M ₿136.22
2463	Metronome MET	$0.3956 ₿0.000022	2.58	$3.35M ₿120.44	$0.3966 ₿0.000022	$0.3844 ₿0.000021	$2.57K ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2464	TPRO Network TPRO	$0.002926 ₿0.00000030	9.52	$3.34M ₿363.4	$0.002966 ₿0.00000035	$0.002671 ₿0.00000031	$24K ₿4.59	$3.34M ₿363.4	$3.34M ₿363.4
2466	Fei USD FEI	$1 ₿0.000013	-0.14	$3.34M ₿214.4	$1.02 ₿0.000014	$0.9948 ₿0.000013	$7.47K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2467	Keep3rV1 KP3R	$7.57 ₿0.0014	3.02	$3.34M ₿763.75	$7.67 ₿0.0015	$7.3 ₿0.0013	$190.39K ₿482.94	$3.34M ₿763.75	$3.34M ₿763.75
2469	BlackCoin BLK	$0.05239 ₿0.00000032	0.07	$3.33M ₿20.62	$0.0524 ₿0.00000032	$0.0517 ₿0.00000030	$1.12 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2471	Poolz Finance POOLX	$0.6465 ₿0.000081	-1.58	$3.33M ₿399.74	$0.6638 ₿0.000081	$0.6431 ₿0.000075	$264.52K ₿17.19	$3.56M ₿447.56	$3.33M ₿399.74
2472	Regen REGEN	$0.02235 ₿0.0000010	-0.92	$3.31M ₿161.13	$0.0226 ₿0.0000011	$0.02209 ₿0.0000010	$4.81K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2473	TG.Casino TGC	$0.1507 ₿0.0000051	-3.04	$3.31M ₿372.08	$0.1664 ₿0.0000053	$0.1457 ₿0.0000048	$157.42K ₿4.66	$12.07M ₿448.01	$3.31M ₿372.08
2474	ParagonsDAO PDT	$0.02659 ₿0.0000023	0	$3.3M ₿293.88	$0.02659 ₿0.0000024	$0.02659 ₿0.0000023	$1.14 ₿0.3	$3.81M ₿384.5	$3.3M ₿293.88
2475	Matr1x Fire FIRE	$0.04949 ₿0.000015	8.56	$3.3M ₿141.09	$0.0495 ₿0.000016	$0.04103 ₿0.000015	$1.72M ₿172.71	$47.79M ₿2.76K	$3.3M ₿141.09
2476	eBTC EBTC	$110,215	0.88	$3.29M	$110,792	$107,926	$81.01K	$3.29M	$3.29M
2478	Project89 PROJECT89	$0.003286	18.65	$3.29M	$0.003281	$0.002764	$224.15K	$3.29M	$3.29M
2481	Ta-da TADA	$0.004907 ₿0.0000032	0.90	$3.27M ₿195.92	$0.00498 ₿0.0000033	$0.004793 ₿0.0000032	$89.91K ₿3.84	$4.91M ₿3.28K	$3.27M ₿195.92
2483	Lattice Token LTX	$0.1015 ₿0.0000030	7.70	$3.26M ₿97.61	$0.1027 ₿0.0000030	$0.09416 ₿0.0000021	$116.91K ₿0.84	$10.16M ₿304.21	$3.26M ₿97.61
2484	PINO PINO	$0.003288	0.16	$3.25M	$0.003412	$0.003147	$24.74K	$3.25M	$3.25M
2485	Forty Two DAO Token FTD	$0.202	20.40	$3.25M	$0.2125	$0.1647	$7.54K	$20.2M	$3.25M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Trio (Ordinals) TRIO	$0.7931	-7.15	$3.25M	$0.8691	$0.7789	$387.48K	$16.66M	$3.25M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06605 ₿0.00000060	$0.06351 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	STIMA STIMA	$1.02 ₿0.000014	1.40	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$4.57K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,778	0.47	$3.2M	$111,044	$108,105	$67.4K	$3.2M	$3.2M
2491	KWEEN KWEEN	$0.0032	-11.59	$3.2M	$0.00362	$0.002518	$99.82K	$3.2M	$3.2M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Nolus NLS	$0.006659 ₿0.00000078	-0.90	$3.2M ₿173.89	$0.006733 ₿0.00000079	$0.006653 ₿0.00000073	$123.41K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2493	Megalink MG8	$0.01315	4.55	$3.19M	$0.01319	$0.01188	$1.2M	$13.16M	$3.19M
2495	Pigcoin PIG	$0.000001109 ₿0.00000000050	1.41	$3.18M ₿0	$0.00000114 ₿0.00000000064	$0.00000101 ₿0.00000000050	$127.31K ₿3.11K	$3.18M ₿1.52K	$3.18M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	wanBTC WANBTC	$110,829 ₿1.0035	1.61	$3.18M ₿0	$111,786 ₿1.022	$107,938 ₿0.98	$11.97K ₿0.3	$3.18M	$3.18M ₿0
2497	MagicCraft MCRT	$0.0006305 ₿0.000000032	0.83	$3.18M ₿135.45	$0.0006307 ₿0.000000039	$0.0006232 ₿0.000000032	$342.54K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2498	Energi NRG	$0.03264 ₿0.0000027	0.08	$3.18M ₿211.44	$0.03267 ₿0.0000028	$0.03243 ₿0.0000027	$264.57K ₿7.88	$3.18M	$3.18M ₿211.44
2500	Shark Cat SC	$0.003202 ₿0.0000012	1.29	$3.17M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$561.09K ₿158.64	$3.17M ₿1.27K	$3.17M ₿0
2501	Snake SNK	$0.03798	0.15	$3.17M	$0.03802	$0.03757	$18.96K	$3.17M	$3.17M
2502	MSTR2100 MSTR	$0.1534	6.47	$3.18M	$0.1581	$0.143	$1.01M	$3.18M	$3.18M
2504	Upland SPARKLET	$0.01574	0.29	$3.15M	$0.0158	$0.01569	$173.26K	$15.76M	$3.15M
2506	Roko Network ROKO	$0.00001504 ₿0.00000000097	4.77	$3.13M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001422 ₿0.00000000084	$49.06K ₿2.5	$5.56M ₿360.08	$3.13M ₿191.75
2507	Guacamole GUAC	$0.00000003187 ₿0.0000000000028	1.50	$3.13M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003123 ₿0.0000000000027	$29.75K ₿7.16	$3.13M ₿281.4	$3.13M ₿281.4
2508	Tidecoin TDC	$0.1688	-0.74	$3.13M	$0.1724	$0.1606	$999.98	$3.13M	$3.13M
2509	MINATIVERSE MNTC	$0.5716 ₿0.000036	-7.74	$3.13M ₿228.94	$0.6314 ₿0.000038	$0.576 ₿0.000033	$32.43K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2511	hi Dollar HI	$0.0001013 ₿0.0000000075	0.39	$3.12M ₿28.14	$0.0001022 ₿0.0000000078	$0.00009982 ₿0.0000000074	$132.97K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2513	TITAN TITAN	$0.1178	0.84	$3.11M	$0.1202	$0.1149	$1.22K	$4.72M	$3.11M
2514	Arkadiko DIKO	$0.04089 ₿0.0000078	0.51	$3.11M ₿605.76	$0.04156 ₿0.000010	$0.0402 ₿0.0000077	$1K ₿0.84	$4.09M ₿796.76	$3.11M ₿605.76
2515	Kasper KASPER	$0.0001083	5.14	$3.12M	$0.0001223	$0.0001019	$154.82K	$3.12M	$3.12M
2516	ApeScreener APES	$0.03106	-7.36	$3.11M	$0.03475	$0.02751	$42.11K	$3.11M	$3.11M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.014 ₿0.00000012	$0.004625 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,449.03 ₿0.34	$34,921.12 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2518	Trabzonspor Fan Token TRA	$0.4749 ₿0.000019	-0.19	$3.1M ₿146.57	$0.4776 ₿0.000019	$0.4724 ₿0.000018	$271.01K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2519	cbBTC Core Morpho Vault GTCBBTCC	$110,738	0.41	$3.1M	$111,505	$108,859	$0	$3.1M	$3.1M
2521	BABB BAX	$0.00003882 ₿0.0000000019	0.18	$3.09M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003809 ₿0.0000000019	$9.71K ₿1.26	$3.11M ₿157.8	$3.09M ₿155.49
2526	Thruster THRUST	$0.02365	3.71	$3.08M	$0.02428	$0.02247	$4.61K	$11.82M	$3.08M
2527	Colony Avalanche Index CAI	$92.98 ₿0.0039	0.87	$3.08M ₿39.46	$94.57 ₿0.0040	$90.14 ₿0.0038	$1.89K ₿1.19	$3.08M ₿12.39	$3.08M ₿39.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2554 ₿0.0000023	$0.2455 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	BRN Metaverse BRN	$0.1218 ₿0.0000095	-2.84	$3.08M ₿215.12	$0.1253 ₿0.000010	$0.1192 ₿0.0000091	$360.93K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2529	State of Mika by Virtuals STATE	$0.003073	43.66	$3.07M	$0.004567	$0.002095	$231.09K	$3.07M	$3.07M
2534	Morpheus Network MNW	$0.0816 ₿0.000015	1.92	$3.06M ₿565.85	$0.08522 ₿0.000015	$0.07978 ₿0.000014	$110.13K ₿2.05	$3.91M ₿722.35	$3.06M ₿565.85
2536	BitShares BTS	$0.001127 ₿0.000000055	-0.37	$3.06M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$178.81K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2537	Dogebonk DOBO	$0.000000005615 ₿0.00000000000014	2.34	$3.06M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005438 ₿0.00000000000014	$1.05K ₿0.12	$5.61M ₿146.4	$3.06M ₿80.11
2540	Ctrl CTRL	$0.01526	4.97	$3.05M	$0.01582	$0.01442	$86.06K	$3.66M	$3.05M
2541	Autonomous Virtual Beings AVB	$0.003043	-0.84	$3.04M	$0.003128	$0.002901	$334.88K	$3.04M	$3.04M
2544	LogX Network LOGX	$0.01251	1.36	$3.03M	$0.01273	$0.01145	$332.22K	$12.52M	$3.03M
2545	SelfKey KEY	$0.0005022 ₿0.00000013	-1.00	$3.03M ₿825.81	$0.0005126 ₿0.00000014	$0.0005008 ₿0.00000013	$357.4K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2547	Urolithin A $URO	$0.003026	1.02	$3.03M	$0.003067	$0.002899	$3.72M	$3.03M	$3.03M
2548	Tensorium TNSR	$0.003037	-11.87	$3.02M	$0.003578	$0.002911	$55.03K	$3.02M	$3.02M
2549	Common Wealth WLTH	$0.003693	10.90	$3.01M	$0.003723	$0.003329	$244.86K	$3.64M	$3.01M
2550	Ben the Dog BENDOG	$0.003011	-0.02	$3.01M	$0.003067	$0.002958	$340.27K	$3.01M	$3.01M
2552	Bozo Benk BOZO	$0.003745 ₿0.00000032	4.94	$3M ₿257.29	$0.003787 ₿0.00000039	$0.003302 ₿0.00000031	$15.02K ₿0.43	$3M ₿257.3	$3M ₿257.29
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Gamium GMM	$0.00006111 ₿0.000000013	-5.03	$2.99M ₿606.37	$0.00006459 ₿0.000000014	$0.00006064 ₿0.000000013	$213.14K ₿6.51	$3.06M ₿619.01	$2.99M ₿606.37
2555	Arcana Network XAR	$0.006267 ₿0.0000027	1.92	$2.99M ₿0	$0.006292 ₿0.0000028	$0.006046 ₿0.0000026	$367.25K ₿67.02	$6.27M	$2.99M ₿0
2557	VNX EURO VEUR	$1.13 ₿0.000015	0.18	$2.99M ₿35.43	$1.15 ₿0.000015	$1.13 ₿0.000015	$667.14K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2558	Moonsama SAMA	$0.004004 ₿0.00000025	2.68	$2.99M ₿135.53	$0.004022 ₿0.00000025	$0.003424 ₿0.00000022	$60.62K ₿1.36	$4M ₿251.16	$2.99M ₿135.53
2559	Optimus AI OPTI	$0.02987 ₿0.0000041	1.37	$2.98M ₿419.12	$0.03087 ₿0.0000046	$0.02941 ₿0.0000040	$101.81K ₿11.32	$2.98M ₿419.12	$2.98M ₿419.12
2561	Mazze MAZZE	$0.001141 ₿0.00000012	4.58	$2.98M ₿308.6	$0.001169 ₿0.00000014	$0.001063 ₿0.000000077	$16.47K ₿29.65	$5.52M ₿585.1	$2.98M ₿308.6
2564	MEMENTO•MORI (Runes) MORI	$0.0297	1.44	$2.97M	$0.03089	$0.02825	$2.75K	$2.97M	$2.97M
2565	Osmosis allETH ETH	$2,675.51	4.24	$2.98M	$2,705.04	$2,529.52	$766.78K	$2.98M	$2.98M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	PLEARN PLN	$0.03277 ₿0.0000018	0.05	$2.96M ₿153.8	$0.03297 ₿0.0000019	$0.03268 ₿0.0000018	$390.47K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2569	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.35	$2.95M ₿317.7	$0.0152 ₿0.0000018	$0.01451 ₿0.0000013	$134.93K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2570	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2571	Epik Prime EPIK	$0.002407 ₿0.00000020	-4.88	$2.95M ₿216.08	$0.002535 ₿0.00000020	$0.002364 ₿0.00000020	$206.98K ₿4.69	$4.82M ₿410.41	$2.95M ₿216.08
2572	Mancium MANC	$0.2946 ₿0.000012	24.59	$2.95M ₿120.77	$0.2946 ₿0.000012	$0.2324 ₿0.000011	$856.25 ₿1.75	$29.46M ₿1.21K	$2.95M ₿120.77
2574	Vtrading VTRADING	$0.002931	-15.01	$2.93M	$0.003451	$0.002908	$90.99K	$2.93M	$2.93M
2578	The Lokie Cabal CABAL	$0.002921	0	$2.92M	$0	$0	$202.42	$2.92M	$2.92M
2579	Bazed Games BAZED	$0.03818 ₿0.0000031	19.83	$2.92M ₿243.88	$0.03843 ₿0.0000033	$0.03092 ₿0.0000028	$22.38K ₿2.67	$2.92M ₿243.88	$2.92M ₿243.88
2580	FATCAT $FATCAT	$0.003203	1.88	$2.92M	$0.003216	$0.003067	$15.7K	$3.2M	$2.92M
2581	catwifhat $CWIF	$0.00000009465 ₿0.0000000000041	8.72	$2.92M ₿0	$0.00000009529 ₿0.0000000000046	$0.00000008351 ₿0.0000000000041	$107.4K ₿11.28	$2.92M	$2.92M ₿0
2582	Memes AI MEMESAI	$0.002929	21.39	$2.92M	$0.003376	$0.002406	$949.96K	$2.92M	$2.92M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}