Página de Resultados 20 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	AthenaDAO ATH	$0.3304 ₿0.000011	-8.43	$2.89M ₿93.53	$0.3612 ₿0.000012	$0.3258 ₿0.000011	$178.12 ₿0.01	$9.91M ₿359.83	$2.89M ₿93.53
2279	Spookyswap BOO	$0.2908 ₿0.000036	-2.63	$2.88M ₿367.38	$0.2993 ₿0.000038	$0.2878 ₿0.000033	$54.4K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2280	Move Dollar MOD	$0.9965 ₿0.000014	-0.04	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$444.78K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2281	Ref Finance REF	$0.07689 ₿0.0000065	-3.30	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$90.38K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2283	Harold HAROLD	$0.00285	-2.82	$2.87M	$0.002937	$0.002752	$7.11K	$2.87M	$2.87M
2285	mStable USD MUSD	$0.9974 ₿0.000014	-0.25	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.45 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2286	Grin GRIN	$0.0147 ₿0.00000096	1.52	$2.87M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.81K ₿1.36	$2.87M	$2.87M ₿158.69
2288	Luckycoin LKY	$0.1597	-3.05	$2.81M	$0.1781	$0.1517	$169.38K	$2.81M	$2.81M
2289	IMPT IMPT	$0.00236 ₿0.000000060	1.60	$2.86M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$211.99K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2291	Electronic Gulden EFL	$0.1356 ₿0.0000024	25.60	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1033 ₿0.0000024	$0.75 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2292	Rubic RBC	$0.01408 ₿0.00000050	-4.40	$2.84M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$153.52K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2293	sekoia by Virtuals SEKOIA	$0.002894	21.05	$2.84M	$0.002968	$0.002339	$136.99K	$2.84M	$2.84M
2296	Gamium GMM	$0.00005718 ₿0.000000013	0.97	$2.83M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$42.17K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2297	Ispolink ISP	$0.000335 ₿0.000000050	-7.81	$2.83M ₿151.61	$0.0003665 ₿0.000000051	$0.0003332 ₿0.000000049	$165.2K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2298	AIT Protocol AIT	$0.009687 ₿0.0000068	-9.10	$2.82M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$76.01K ₿8.26	$2.88M ₿6.82K	$2.82M ₿570.83
2299	Cerebrum DAO NEURON	$0.000161	-3.33	$2.83M	$0.0001671	$0.0001586	$1.66K	$13.84M	$2.83M
2300	Kenshi KNS	$0.003284 ₿0.00000047	-6.31	$2.82M ₿406.12	$0.003509 ₿0.00000048	$0.003232 ₿0.00000046	$9.46K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2301	AIPad AIPAD	$0.01463 ₿0.0000021	-3.32	$2.82M ₿212.75	$0.01514 ₿0.0000023	$0.01432 ₿0.0000021	$20.71K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2304	CNH Tether CNHT	$0.1373 ₿0.0000017	-9.13	$2.82M ₿36.68	$0.167 ₿0.0000020	$0.1472 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2307	Credefi CREDI	$0.00376 ₿0.00000056	-11.79	$2.81M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$183.38K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2308	Caviar CVR	$0.02235	-0.52	$2.81M	$0.0225	$0.02185	$1.67K	$2.81M	$2.81M
2309	888 888	$0.03163	-5.79	$2.81M	$0.03405	$0.03098	$31.67K	$2.81M	$2.81M
2310	LushAI LUSH	$0.0004649 ₿0.000000043	-3.02	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004549 ₿0.000000034	$504.52 ₿1.56	$9.14M ₿867.66	$2.81M ₿0
2311	hehe HEHE	$0.003318	-14.07	$2.79M	$0.003872	$0.003302	$57.25K	$2.79M	$2.79M
2312	ADAMANT Messenger ADM	$0.02457 ₿0.00000044	-0.39	$2.79M ₿50.38	$0.02478 ₿0.00000044	$0.02444 ₿0.00000043	$221.96K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2314	Degen Spartan AI DEGENAI	$0.00278	-9.72	$2.78M	$0.00308	$0.002598	$4.39M	$2.78M	$2.78M
2315	Apeiron APRS	$0.01666 ₿0.000011	-0.18	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$193.61K ₿186.13	$16.68M ₿11.93K	$2.78M ₿0
2316	Gui Inu GUI	$0.00000501 ₿0.00000000057	-4.97	$2.78M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.53K ₿11.84	$3.89M ₿445.18	$2.78M ₿206.08
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	Mazze MAZZE	$0.001059 ₿0.00000012	-0.70	$2.76M ₿308.6	$0.001067 ₿0.00000014	$0.0009682 ₿0.000000077	$53.1K ₿29.65	$5.12M ₿585.1	$2.76M ₿308.6
2322	BobaCat PSPS	$0.004789 ₿0.00000064	1.13	$2.76M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$69.13K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2323	Eliza ELIZA	$0.002775	-9.91	$2.76M	$0.003083	$0.002623	$1.79M	$2.76M	$2.76M
2324	Energi NRG	$0.02682 ₿0.0000027	-0.06	$2.75M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$283.71K ₿7.88	$2.75M	$2.75M ₿211.44
2325	Aimonica Brands AIMONICA	$0.002743	-7.50	$2.75M	$0.002987	$0.002665	$1.25M	$2.75M	$2.75M
2328	ISKRA Token ISK	$0.007063 ₿0.0000036	-5.12	$2.74M ₿513.66	$0.0075 ₿0.0000036	$0.007048 ₿0.0000034	$8.6K ₿1.86	$7.04M ₿3.64K	$2.74M ₿513.66
2330	Pundu PUNDU	$0.002737	-4.13	$2.73M	$0.002861	$0.002672	$1.27M	$2.73M	$2.73M
2332	Crypto Asset Governance Alliance CAGA	$0.0000438 ₿0.0000000079	-10.83	$2.73M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$30.03K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2333	Mdex MDX	$0.002869 ₿0.00000075	-15.86	$2.73M ₿726.35	$0.003429 ₿0.00000077	$0.002798 ₿0.00000074	$1.65M ₿15.09	$3.04M ₿810.25	$2.73M ₿726.35
2334	The Balkan Dwarf $KEKEC	$0.000071 ₿0.0000000020	-10.44	$2.73M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$571.94K ₿2.68	$2.73M ₿83.29	$2.73M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Yield Yak YAK	$272.22 ₿0.0090	-4.75	$2.72M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$810.16 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2336	Celsius Network CEL	$0.07608 ₿0.0000029	-15.03	$2.72M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$345.31K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2338	Top Hat HAT	$0.002721	-12.59	$2.69M	$0.003121	$0.002508	$2.1M	$2.69M	$2.69M
2340	Arkadiko DIKO	$0.03551 ₿0.0000078	3.53	$2.7M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.19K ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
2341	TOMI TOMI	$0.002472 ₿0.000010	-6.51	$2.7M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.72M ₿267.23	$2.73M ₿1.47K	$2.7M ₿1.22K
2343	Crust Network CRU	$0.101 ₿0.000019	-5.66	$2.7M ₿594.4	$0.1083 ₿0.000021	$0.09565 ₿0.000019	$187.43K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2344	Banano BAN	$0.001705 ₿0.00000011	1.59	$2.7M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.31K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2345	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.54	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2347	Bytom BTM	$0.001489 ₿0.00000016	0.12	$2.68M ₿295.24	$0.001499 ₿0.00000016	$0.001477 ₿0.00000015	$56.96K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2350	Chihuahua Chain HUAHUA	$0.00002532 ₿0.0000000025	30.83	$2.7M ₿257.04	$0.00002434 ₿0.0000000025	$0.00001879 ₿0.0000000024	$550.1K ₿3.84	$2.87M ₿262.69	$2.7M ₿257.04
2351	Doge Eat Doge OMNOM	$0.000000008601 ₿0.0000000000029	2.56	$2.67M ₿934.22	$0.000000008601 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$61.28K ₿30.55	$8.6M ₿3.01K	$2.67M ₿934.22
2353	Nostra NSTR	$0.02659	0.36	$2.66M	$0.02688 ₿0.	$0.02596 ₿0.	$9.03K ₿0	$2.66M	$2.66M
2354	Contango TANGO	$0.02504	-2.24	$2.65M	$0.0257	$0.02451	$6.49K	$25.05M	$2.65M
2355	Nyan Heroes NYAN	$0.01816	-1.14	$2.67M	$0.0197	$0.01774	$2.55M	$18.23M	$2.67M
2358	UNKJD MBS	$0.004229 ₿0.00000030	-5.74	$2.64M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$25.02K ₿1.63	$4.23M ₿304.73	$2.64M ₿132.95
2359	Signum SIGNA	$0.001213 ₿0.000000018	-1.93	$2.65M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.89K ₿0.04	$2.65M ₿40.92	$2.65M ₿40.92
2361	VNX Gold VNXAU	$100.42 ₿0.0011	0.12	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$31.79K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2363	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-4.01	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.35K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2364	Spacemesh $SMH	$0.03662 ₿0.000048	-1.24	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.08M ₿10.88	$2.62M	$2.62M ₿0
2368	Qmall QMALL	$0.03687 ₿0.00000099	0.32	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03656 ₿0.00000096	$13.63K ₿1.84	$3.69M ₿99.15	$2.6M ₿69.97
2369	Piteas PTS	$0.03737 ₿0.0000013	7.80	$2.6M ₿90.2	$0.03728 ₿0.0000014	$0.03328 ₿0.0000013	$1.33K ₿0.24	$3.71M ₿139.63	$2.6M ₿90.2
2370	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2371	Unibot UNIBOT	$2.59 ₿0.00026	-0.69	$2.6M ₿264.07	$2.61 ₿0.00028	$2.52 ₿0.00025	$110.25K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2372	Boop BOOP	$0.00002606 ₿0.0000000060	2.27	$2.6M ₿0	$0.00002623 ₿0.0000000060	$0.00002288 ₿0.0000000038	$24.65K ₿31.66	$2.6M ₿609.01	$2.6M ₿0
2376	Tri Sigma TRISIG	$0.00259	-2.27	$2.59M	$0.00265	$0.00205	$750.52K	$2.59M	$2.59M
2377	Ethereum Push Notification Service PUSH	$0.02868 ₿0.0000039	-4.17	$2.59M ₿237.24	$0.03042 ₿0.0000041	$0.02854 ₿0.0000038	$1.34M ₿17	$2.87M ₿393	$2.59M ₿237.24
2379	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1429	-0.88	$2.58M	$0.1452	$0.1422	$66.47K	$14.3M	$2.58M
2381	ZBIT•BLUE•BITCOIN ZBIT	$0.1223 ₿0.000039	-8.51	$2.57M ₿893.25	$0.1339 ₿0.000086	$0.1057 ₿0.000034	$344.86 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2382	A3S AA	$0.01049 ₿0.0000097	2.61	$2.57M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.68M ₿5.12	$3.21M ₿1.94K	$2.57M ₿0
2383	Bitcoin on Base BTCB	$0.164	-6.82	$2.56M	$0.1764	$0.1615	$29.8K	$2.56M	$2.56M
2384	Okratech Token ORT	$0.002946 ₿0.00000017	2.84	$2.56M ₿62	$0.002982 ₿0.00000020	$0.002801 ₿0.00000015	$349.34K ₿31.58	$2.57M ₿154.96	$2.56M ₿62
2386	Dolan Duck DOLAN	$0.02589 ₿0.00000019	-11.47	$2.54M ₿0	$0.02943 ₿0.00000024	$0.02382 ₿0.00000016	$153.72K ₿1.34	$2.54M ₿19.47	$2.54M ₿0
2387	Rai Reflex Index RAI	$3.07 ₿0.000041	0.47	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.27K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Minted MTD	$0.01094 ₿0.00000073	-3.06	$2.55M ₿144.89	$0.01128 ₿0.00000076	$0.01078 ₿0.00000071	$24.25K ₿0.29	$10.51M ₿686.76	$2.55M ₿144.89
2389	PAR Stablecoin PAR	$1.13 ₿0.000015	2.77	$2.54M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$19.74K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2393	BONGO CAT BONGO	$0.002533 ₿0.000000018	-12.36	$2.53M ₿0	$0.002891 ₿0.000000025	$0.002386 ₿0.000000018	$60.08K ₿0.32	$2.53M ₿18.83	$2.53M ₿0
2394	Aura Network AURA	$0.006436 ₿0.00000061	0.22	$2.53M ₿191.35	$0.006673 ₿0.00000062	$0.006318 ₿0.00000058	$98.4K ₿4.73	$6.44M ₿618.56	$2.53M ₿191.35
2396	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2397	DeFinity DEFX	$0.01654 ₿0.00000060	0.95	$2.53M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.79K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2399	Dejitaru Tsuka TSUKA	$0.002531 ₿0.00000056	-6.48	$2.53M ₿551	$0.002713 ₿0.00000060	$0.002523 ₿0.00000054	$71.82K ₿8.92	$2.53M ₿551	$2.53M ₿551
2400	BitShares BTS	$0.000931 ₿0.000000055	-0.52	$2.52M ₿151.75	$0.0009359 ₿0.000000057	$0.0008957 ₿0.000000055	$74.77K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2402	Serenity SERSH	$0.07411 ₿0.0000090	-3.74	$2.52M ₿39.65	$0.078 ₿0.0000099	$0.07421 ₿0.0000085	$784.39K ₿105.58	$7.41M ₿899.69	$2.52M ₿39.65
2403	El Dorito DORITO	$0.07505	-6.54	$2.5M	$0.08034	$0.07386	$870.84	$2.5M	$2.5M
2404	Giko Cat GIKO	$0.2513	-6.86	$2.51M	$0.2715	$0.2276	$137.38K	$2.51M	$2.51M
2405	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.56	$2.51M	$1.01	$0.9896	$5.48K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Bozo Benk BOZO	$0.003156 ₿0.00000032	-10.33	$2.51M ₿257.29	$0.00352 ₿0.00000039	$0.003 ₿0.00000031	$16.76K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2408	Asia Coin ASIA	$0.05022 ₿0.0000019	7.57	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04647 ₿0.0000018	$7.79K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2409	Warped Games WARPED	$0.0003949 ₿0.000000022	4.65	$2.51M ₿122.58	$0.000413 ₿0.000000023	$0.0003772 ₿0.000000022	$47.76K ₿0.11	$3.95M ₿230.12	$2.51M ₿122.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05371 ₿0.00000064	$0.05314 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Synesis One SNS	$0.003664 ₿0.0000010	-2.60	$2.49M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$350.98K ₿31.77	$3.66M ₿1.07K	$2.49M ₿520.79
2414	KIP KIP	$0.001265	-15.92	$2.48M	$0.00156	$0.001263	$628.03K	$12.65M	$2.48M
2417	MASQ MASQ	$0.07208 ₿0.0000037	-5.61	$2.48M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$3.77K ₿1.24	$2.7M ₿140.21	$2.48M ₿128.55
2419	ION ION	$115.83 ₿0.0054	-3.64	$2.47M ₿116.95	$120.21 ₿0.0057	$111.08 ₿0.0054	$952.21 ₿0.07	$2.47M ₿116.95	$2.47M ₿116.95
2420	Rkey RKEY	$0.007535	-1.00	$2.47M	$0.007628	$0.007402	$362.87K	$7.53M	$2.47M
2421	VitaRNA VITARNA	$1.09	-8.50	$2.47M	$1.2	$1.08	$1.99K	$5.43M	$2.47M
2422	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002464	-6.08	$2.46M	$0.00263	$0.002413	$1.85K	$2.46M	$2.46M
2423	Winnie the Poodle WINNIE	$0.00245	-3.91	$2.45M	$0.002555	$0.002373	$1.5K	$2.45M	$2.45M
2424	Strike STRIKE	$0.1368	-3.32	$2.46M	$0.142	$0.13	$2.28K	$3.42M	$2.46M
2425	Neutrino XTN	$0.02232 ₿0.00000065	1.30	$2.46M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$429 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}