Página de Resultados 20 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	Chickencoin CHKN	$0.00000003226 ₿0.0000000000072	-2.53	$2.24M ₿0	$0.00000003428 ₿0.0000000000080	$0.00000003135 ₿0.0000000000066	$97.42K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2752	Huobi BTC HBTC	$2,471.06 ₿0.33	-0.24	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2753	Witch Token WITCH	$0.06042 ₿0.0000043	-2.16	$2.29M ₿116.31	$0.06315 ₿0.0000043	$0.05927 ₿0.0000038	$29.47K ₿4.13	$5.93M ₿430.77	$2.29M ₿116.31
2755	MOAI MOAI	$0.02359 ₿0.00000039	-1.18	$2.36M ₿0	$0.02433 ₿0.00000040	$0.02312 ₿0.00000035	$2.18K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2756	CONDO CONDO	$0.0002343	-5.74	$2.35M	$0.0002505	$0.0002339	$5.03K	$2.35M	$2.35M
2757	Vertex VRTX	$0.004257 ₿0.0000037	-60.60	$2.29M ₿928.89	$0.0108 ₿0.0000038	$0.003314 ₿0.0000036	$2.39M ₿50.04	$4.33M ₿4.56K	$2.29M ₿928.89
2760	Yield Yak YAK	$234.1 ₿0.0090	3.01	$2.34M ₿90.91	$235.56 ₿0.0092	$227.26 ₿0.0089	$161.61 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2760	Dotcom Y2K	$0.002297	-2.80	$2.3M	$0.002387	$0.002172	$16.99K	$2.3M	$2.3M
2761	EDUM EDUM	$0.2006 ₿0.000014	-0.81	$2.37M ₿30.81	$0.2022 ₿0.000014	$0.2006 ₿0.000014	$727.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2762	Sylo SYLO	$0.0003836 ₿0.000000039	0.42	$2.36M ₿166.14	$0.0003873 ₿0.000000042	$0.0003791 ₿0.000000039	$246.9K ₿19.13	$3.84M ₿399.5	$2.36M ₿166.14
2763	Wrapped MistCoin WMC	$5.19 ₿0.00036	-4.02	$2.37M ₿0	$5.49 ₿0.00047	$5.06 ₿0.00035	$15.91K ₿8.65	$3.1M ₿80.86	$2.37M ₿0
2764	BobaCat PSPS	$0.003995 ₿0.00000064	-4.79	$2.3M ₿369.26	$0.004276 ₿0.00000071	$0.003955 ₿0.00000057	$280.82K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2765	BABB BAX	$0.00002953 ₿0.0000000019	-2.54	$2.37M ₿155.49	$0.00003036 ₿0.0000000020	$0.00002833 ₿0.0000000019	$10.63K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
2766	Altair AIR	$0.005961 ₿0.00000050	-4.88	$2.35M ₿197.5	$0.006266 ₿0.00000050	$0.00579 ₿0.00000048	$121.23K ₿0.27	$2.82M ₿237.39	$2.35M ₿197.5
2771	Mynth MNT	$0.05155	4.25	$2.23M	$0.05167	$0.04945	$1.33K	$5.15M	$2.23M
2773	Dvision Network DVI	$0.009438 ₿0.00000051	-0.68	$2.33M ₿127.08	$0.009571 ₿0.00000053	$0.009411 ₿0.00000049	$113.11K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2775	Merchant Token MTO	$0.03886 ₿0.0000016	3.09	$2.3M ₿96.2	$0.04002 ₿0.0000017	$0.0377 ₿0.0000016	$1.6K ₿0.37	$3.59M ₿150.36	$2.3M ₿96.2
2777	Rai Reflex Index RAI	$2.95 ₿0.000041	2.38	$2.33M ₿72.57	$2.96 ₿0.000041	$2.87 ₿0.000039	$42.11K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2780	MongCoin MONG	$0.000000002988 ₿0.00000000000025	3.64	$2.06M ₿0	$0.000000003042 ₿0.00000000000026	$0.000000002867 ₿0.00000000000024	$204.42K ₿33.26	$2.06M	$2.06M ₿0
2781	DUKO DUKO	$0.000228 ₿0.000000021	2.39	$2.28M ₿0	$0.000229 ₿0.000000026	$0.0002183 ₿0.000000017	$321.85K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2784	Neutaro NTMPI	$0.01631 ₿0.00000055	5.87	$2.33M ₿0	$0.01691 ₿0.00000058	$0.01517 ₿0.00000053	$185.33K ₿0.71	$6.52M ₿21.09	$2.33M ₿0
2787	Taki Games TAKI	$0.002014 ₿0.00000037	0.69	$2.36M ₿440.15	$0.00277 ₿0.00000041	$0.001975 ₿0.00000037	$248.76 ₿3.16	$6.05M ₿1.13K	$2.36M ₿440.15
2789	Common Wealth WLTH	$0.002757	2.90	$2.32M	$0.002758	$0.002679	$222.26K	$2.7M	$2.32M
2790	Kompete KOMPETE	$0.003351 ₿0.00000049	0.20	$2.26M ₿332.5	$0.003429 ₿0.00000050	$0.003322 ₿0.00000049	$4.6K ₿0.23	$2.85M ₿418.25	$2.26M ₿332.5
2792	Virtua TVK	$0.02721 ₿0.0000031	3.92	$2.29M ₿565.82	$0.02743 ₿0.0000034	$0.02554 ₿0.0000031	$3.24K ₿4.39	$32.66M ₿3.83K	$2.29M ₿565.82
2793	Unibot UNIBOT	$2.33 ₿0.00026	4.45	$2.33M ₿264.07	$2.33 ₿0.00028	$2.23 ₿0.00025	$146.79K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2794	Unibright UBT	$0.01705 ₿0.0000014	1.68	$2.56M ₿222.66	$0.01741 ₿0.0000015	$0.01486 ₿0.0000013	$30.45K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
2795	Rubic RBC	$0.0111 ₿0.00000050	1.77	$2.26M ₿50.62	$0.01122 ₿0.00000051	$0.01086 ₿0.00000047	$319.19K ₿3.79	$2.26M ₿50.62	$2.26M ₿50.62
2798	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.03	$2.3M	$1	$0.9948	$840.06K	$2.3M	$2.3M
2800	Aimonica Brands AIMONICA	$0.002252	-11.53	$2.26M	$0.003339	$0.002185	$1.96M	$2.26M	$2.26M
2801	Smart Layer Network SLN	$0.02987 ₿0.000045	5.11	$2.29M ₿729.86	$0.03058 ₿0.000049	$0.02838 ₿0.000044	$193.5K ₿41.66	$2.99M ₿4.6K	$2.29M ₿729.86
2803	Mey Network MEY	$0.02604	0.90	$2.28M	$0.02637	$0.02573	$109.47K	$60.1M	$2.28M
2804	LIMBO LIMBO	$0.002274	0.62	$2.28M	$0.002306	$0.002221	$130.66K	$2.28M	$2.28M
2807	M3M3 M3M3	$0.002249	3.77	$2.25M	$0.002301	$0.00216	$11.86K	$2.25M	$2.25M
2809	ShibaDoge SHIBDOGE	$0 ₿0.	-3.90	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$31.05K ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2810	DucatusX DUCX	$0.008164 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$18.58K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2811	Mobius MOBI	$0.004296 ₿0.00000016	-0.88	$2.21M ₿84.76	$0.005062 ₿0.00000016	$0.004146 ₿0.00000015	$88.53K ₿0.42	$3.81M ₿146.43	$2.21M ₿84.76
2813	Chainge Finance XCHNG	$0.004593 ₿0.0000033	-3.28	$2.27M ₿1.67K	$0.004758 ₿0.0000034	$0.003688 ₿0.0000033	$1.84K ₿63.47	$5.51M ₿4.05K	$2.27M ₿1.67K
2818	Elastic Finance Token EEFI	$38.13	-0.28	$2.21M	$38.46	$37.63	$4.42K	$2.21M	$2.21M
2820	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7919 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2824	CatSlap SLAP	$0.0005602	1.93	$2.22M	$0.0005657	$0.0005484	$214.54K	$4.24M	$2.22M
2825	Silk SILK	$1.3 ₿0.000016	0.39	$2.23M ₿63.29	$1.31 ₿0.000016	$1.29 ₿0.000015	$456.82K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2828	Nostra NSTR	$0.02223	1.39	$2.22M	$0.03843 ₿0.	$0.02175 ₿0.	$126.6K ₿0	$2.22M	$2.22M
2829	GEEQ GEEQ	$0.04185 ₿0.0000038	-3.02	$2.27M ₿196.42	$0.04383 ₿0.0000040	$0.0407 ₿0.0000038	$332.72K ₿6.27	$4.16M ₿392.84	$2.27M ₿196.42
2831	Guacamole GUAC	$0.00000002265 ₿0.0000000000028	0.04	$2.23M ₿281.4	$0.00000002278 ₿0.0000000000034	$0.00000002248 ₿0.0000000000027	$9.03K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2832	Kaspy KASPY	$0.00000661	-2.60	$2.19M	$0.00000698	$0.000006499	$62.39K	$2.19M	$2.19M
2835	Areon Network AREA	$0.01897 ₿0.0000017	4.52	$2.24M ₿208.13	$0.01951 ₿0.0000017	$0.01812 ₿0.0000016	$23.29K ₿13.4	$4.74M ₿428.26	$2.24M ₿208.13
2839	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-17.96	$2.17M ₿23.86	$0.000009259 ₿0.000000000079	$0.00000759 ₿0.000000000076	$1.84M ₿10.93	$4.62M ₿50.99	$2.17M ₿23.86
2840	Rifampicin $RIF	$0.002189	2.69	$2.19M	$0.002205	$0.002121	$5.34M	$2.19M	$2.19M
2842	Banano BAN	$0.001364 ₿0.00000011	0.51	$2.2M ₿173.45	$0.001378 ₿0.00000011	$0.00135 ₿0.00000010	$5.44K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2843	Gamium GMM	$0.00004568 ₿0.000000013	1.18	$2.24M ₿606.37	$0.00004598 ₿0.000000014	$0.00004411 ₿0.000000013	$164.78K ₿6.51	$2.28M ₿619.01	$2.24M ₿606.37
2851	SelfKey KEY	$0.0003645 ₿0.00000013	-0.32	$2.19M ₿825.81	$0.0003766 ₿0.00000014	$0.0003561 ₿0.00000013	$352.74K ₿246.22	$2.19M ₿825.81	$2.19M ₿825.81
2852	PINO PINO	$0.002165	-0.94	$2.14M	$0.00222	$0.002123	$12.06K	$2.14M	$2.14M
2853	Dopex Rebate Token RDPX	$1.61 ₿0.000077	1.21	$2.19M ₿105.92	$1.62 ₿0.000080	$1.59 ₿0.000077	$2.03 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2857	Jeo Boden BODEN	$0.003172 ₿0.000010	2.11	$2.19M ₿7.57K	$0.003253 ₿0.000012	$0.003106 ₿0.000010	$58.61K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2858	International Stable Currency ISC	$1.94 ₿0.000024	-0.36	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.13K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2860	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.05	$2.13M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$15.87K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2866	Impermax IBEX	$0.02947 ₿0.00000052	-0.38	$2.13M ₿0	$0.02977 ₿0.00000052	$0.02936 ₿0.00000051	$1.01 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2867	LOULOU LOULOU	$0.002147	1.55	$2.15M	$0.002152	$0.002091	$223.84K	$2.15M	$2.15M
2868	Xend Finance RWA	$0.01075 ₿0.0000033	0.55	$2.15M ₿395.27	$0.01075 ₿0.0000036	$0.01063 ₿0.0000033	$68.96K ₿13.89	$2.15M ₿676.28	$2.15M ₿395.27
2869	Engines of Fury FURY	$0.03579	-15.49	$1.96M	$0.0428 ₿0.	$0.03052 ₿0.	$856.68K ₿0	$4.12M	$1.96M
2871	Fud the Pug FUD	$0.00000003755 ₿0.0000000000061	-2.98	$2.16M ₿0	$0.00000004028 ₿0.0000000000070	$0.00000003754 ₿0.0000000000056	$408.89K ₿22.64	$2.83M ₿616.68	$2.16M ₿0
2872	FAYA FAYA	$0.0000002007 ₿0.0000000000032	2.99	$2.15M ₿33.8	$0.0000002285 ₿0.0000000000033	$0.0000001441 ₿0.0000000000030	$29.01K ₿0.85	$20.08M ₿328.74	$2.15M ₿33.8
2874	Aura Network AURA	$0.005994 ₿0.00000061	-32.01	$2.4M ₿191.35	$0.008821 ₿0.00000062	$0.005923 ₿0.00000058	$98K ₿4.73	$6M ₿618.56	$2.4M ₿191.35
2875	Eliza ELIZA	$0.0021	-7.00	$2.1M	$0.002281	$0.002064	$1.36M	$2.1M	$2.1M
2877	Rainbow Bridged DAI (Near Protocol) DAI	$0.9932	-1.66	$2.11M	$1.02	$0.988	$3.49K	$2.11M	$2.11M
2878	Brian BRIAN	$0.002151	8.17	$2.09M	$0.002221	$0.001988	$12.47K	$2.09M	$2.09M
2880	Seedify NFT Space SNFTS	$0.0004232 ₿0.000000060	1.88	$2.13M ₿281.06	$0.0004254 ₿0.000000061	$0.0004154 ₿0.000000059	$2.32 ₿0.35	$8.46M ₿1.2K	$2.13M ₿281.06
2882	EverRise RISE	$0.00002962 ₿0.0000000017	0.82	$2.12M ₿128.62	$0.00002994 ₿0.0000000019	$0.00002928 ₿0.0000000017	$455.44 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2885	Floppa FLOPPA	$0.002062	1.23	$2.06M	$0.002075	$0.002011	$4.78K	$2.06M	$2.06M
2888	Waffles WAFFLES	$0.002099	-0.88	$2.09M	$0.002149	$0.00203	$99.4K	$2.09M	$2.09M
2889	SelfieDogCoin SELFIE	$0.002067	-2.77	$2.06M	$0.002262	$0.00204	$116.91K	$2.06M	$2.06M
2891	Talken TALK	$0.006839 ₿0.0000036	-5.06	$1.89M ₿724.25	$0.007453 ₿0.0000036	$0.006818 ₿0.0000034	$199.03K ₿1.31	$3.42M ₿1.78K	$1.89M ₿724.25
2892	KARAT Galaxy KARAT	$0.0231	2.10	$2.11M	$0.02329	$0.02209	$4.29K	$2.11M	$2.11M
2893	Iron Bank EURO IBEUR	$0.6903 ₿0.000015	-0.11	$2.07M ₿235.82	$0.6989 ₿0.000015	$0.6865 ₿0.000015	$1.1K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2894	XCAD Network XCAD	$0.02803 ₿0.000014	1.12	$2.1M ₿755.38	$0.02853 ₿0.000015	$0.02726 ₿0.000014	$806.66K ₿94.35	$5.46M ₿2.92K	$2.1M ₿755.38
2899	e-Money NGM	$0.0262 ₿0.00000015	10.80	$2.07M ₿12.48	$0.02641 ₿0.00000016	$0.02364 ₿0.00000015	$1.47K ₿0.04	$3.61M ₿21.71	$2.07M ₿12.48
2900	Minted MTD	$0.008913 ₿0.00000073	13.96	$2.07M ₿144.89	$0.009215 ₿0.00000076	$0.007778 ₿0.00000071	$13.42K ₿0.29	$8.65M ₿686.76	$2.07M ₿144.89
2903	Omax OMAX	$0.0002322 ₿0.000000016	-2.72	$2.09M ₿145.1	$0.0002392 ₿0.000000016	$0.0002319 ₿0.000000014	$289.29K ₿37.79	$2.09M ₿145.1	$2.09M ₿145.1
2905	ADAMANT Messenger ADM	$0.01833 ₿0.00000044	-0.30	$2.08M ₿50.38	$0.01847 ₿0.00000044	$0.01828 ₿0.00000043	$203.67K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2906	Unique Network UNQ	$0.009761 ₿0.00000011	6.90	$2.16M ₿35.32	$0.01045 ₿0.00000011	$0.009131 ₿0.00000010	$2.92K ₿2.03	$10.17M ₿117.19	$2.16M ₿35.32
2909	yesnoerror YNE	$0.00205	5.47	$2.06M	$0.002104	$0.001919	$1.07M	$2.06M	$2.06M
2910	Celer Bridged WETH (Conflux) WETH	$2,595.39	2.48	$2.06M	$2,607.99	$2,532.46	$11.98K	$2.06M	$2.06M
2913	Doland Tremp TREMP	$0.02052 ₿0.0000098	2.48	$2.04M ₿0	$0.0207 ₿0.000011	$0.01978 ₿0.0000096	$481.27K ₿19.67	$2.04M	$2.04M ₿0
2914	PLEARN PLN	$0.02233 ₿0.0000018	0.92	$2.05M ₿153.8	$0.02306 ₿0.0000019	$0.02206 ₿0.0000018	$33.49K ₿1.08	$7.79M ₿647.65	$2.05M ₿153.8
2916	GAMEE GMEE	$0.001505 ₿0.00000026	5.82	$2.05M ₿177	$0.001503 ₿0.00000027	$0.001422 ₿0.00000026	$362.17K ₿11	$4.78M ₿840.1	$2.05M ₿177
2918	Dor DOR	$0.007285 ₿0.00000031	-4.97	$1.98M ₿20.81	$0.007682 ₿0.00000033	$0.006503 ₿0.00000030	$369.7K ₿1.52	$3.08M ₿118.11	$1.98M ₿20.81
2925	Shiba Predator QOM	$0.000000003318 ₿0.00000000000072	2.78	$2M ₿435	$0.000000003364 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$1.8K ₿0.81	$2M ₿435	$2M ₿435
2928	DePay DEPAY	$0.3065 ₿0.0000029	37.36	$2.03M ₿19.76	$0.3071	$0.1463	$4.23 ₿0	$17.42M ₿169.25	$2.03M ₿19.76
2929	Phil PHIL	$0.00202	1.36	$2M	$0.002023	$0.001972	$582.51K	$2M	$2M
2930	Stride Staked TIA STTIA	$1.83 ₿0.00016	3.30	$2.02M ₿0	$1.89 ₿0.00016	$1.77 ₿0.00016	$2.47K ₿5.39	$2.02M	$2.02M ₿0
2931	BlueMove MOVE	$0.009073 ₿0.0000010	-4.73	$1.98M ₿138.65	$0.009868 ₿0.0000014	$0.008847 ₿0.00000094	$60.01K ₿0.83	$2.73M ₿314.51	$1.98M ₿138.65
2932	Hudi HUDI	$0.08736 ₿0.0000011	15.67	$2.03M ₿0	$0.08793 ₿0.0000011	$0.07552 ₿0.0000011	$5.58K ₿0.04	$6.06M ₿79.58	$2.03M ₿0
2935	Quadrant Protocol EQUAD	$0.003215 ₿0.00000010	2.20	$1.75M ₿56.27	$0.003681	$0.003121	$381.86 ₿0.01	$3.22M ₿103.59	$1.75M ₿56.27
2937	MagicCraft MCRT	$0.0004016 ₿0.000000032	0.23	$2.02M ₿135.45	$0.0004034 ₿0.000000039	$0.0003996 ₿0.000000032	$569.29K ₿10.33	$2.89M ₿202.58	$2.02M ₿135.45
2938	Poolz Finance POOLX	$0.3946 ₿0.000081	0.16	$2.02M ₿399.74	$0.4072 ₿0.000081	$0.3902 ₿0.000075	$132.31K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2940	Bridged TrueUSD TUSD	$0.9995 ₿0.000014	-0.06	$2.03M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$22.56K ₿0.03	$2.03M	$2.03M ₿0
2941	Stable STABLE	$2.02 ₿0.00010	4.20	$2.02M ₿0	$2.03 ₿0.00010	$1.93 ₿0.000095	$2.07 ₿0.06	$2.02M	$2.02M ₿0
2942	Crash On Base CRASH	$0.002079	-0.20	$1.99M	$0.002169	$0.002068	$6.54K	$1.99M	$1.99M
2944	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}