Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	RabbitX RBX	$0.005606 ₿0.0000013	-12.75	$3.36M ₿498.61	$0.006425 ₿0.0000014	$0.005508 ₿0.0000013	$148.23K ₿2.14	$5.61M ₿1.37K	$3.36M ₿498.61
2448	Real Smurf Cat SMURFCAT	$0.00003355 ₿0.0000000011	2.17	$3.36M ₿117.27	$0.00003471 ₿0.0000000012	$0.00003284 ₿0.0000000011	$166.98K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2450	f(x) Protocol FXN	$51.5 ₿0.0020	4.12	$3.34M ₿114.77	$52.76 ₿0.0022	$49.46 ₿0.0020	$61.54K ₿0.88	$58.23M ₿2.16K	$3.34M ₿114.77
2455	Hapi HAPI	$4.54 ₿0.00037	16.68	$3.33M ₿266.25	$4.77 ₿0.00039	$3.83 ₿0.00036	$199.9K ₿6.87	$3.42M ₿273.17	$3.33M ₿266.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Expand XZK	$0.00809	-4.07	$3.32M	$0.008433	$0.008077	$325.29K	$8.09M	$3.32M
2459	Meter MTRG	$0.1029 ₿0.000027	10.52	$3.32M ₿985.73	$0.1096 ₿0.000027	$0.09292 ₿0.000025	$22.88K ₿3.01	$5.03M ₿1.28K	$3.32M ₿985.73
2460	Refund RFD	$0.000003319 ₿0.00000000010	5.47	$3.32M ₿106.14	$0.00000348 ₿0.00000000010	$0.00000309 ₿0.00000000010	$145.93K ₿21.39	$3.32M ₿106.14	$3.32M ₿106.14
2461	Fei USD FEI	$0.9934 ₿0.000013	-0.45	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9901 ₿0.000013	$9.82K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2462	Keep3rV1 KP3R	$7.51 ₿0.0014	-0.43	$3.31M ₿763.75	$7.67 ₿0.0015	$7.36 ₿0.0013	$168.62K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2463	Regen REGEN	$0.02218 ₿0.0000010	-0.56	$3.29M ₿161.13	$0.02248 ₿0.0000011	$0.02209 ₿0.0000010	$4.09K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2464	TPRO Network TPRO	$0.002885 ₿0.00000030	5.62	$3.3M ₿363.4	$0.002966 ₿0.00000035	$0.002732 ₿0.00000031	$28.82K ₿4.59	$3.3M ₿363.4	$3.3M ₿363.4
2465	Wrapped MistCoin WMC	$7.21 ₿0.00036	0.94	$3.3M ₿0	$7.51 ₿0.00047	$7.14 ₿0.00035	$5.64K ₿8.65	$4.31M ₿80.86	$3.3M ₿0
2466	BlackCoin BLK	$0.05185 ₿0.00000032	-0.99	$3.29M ₿20.62	$0.0524 ₿0.00000032	$0.0517 ₿0.00000030	$1.22 ₿0	$5.18M ₿32.89	$3.29M ₿20.62
2467	Tidecoin TDC	$0.1774	10.30	$3.29M	$0.1797	$0.1606	$1.52K	$3.29M	$3.29M
2468	M3M3 M3M3	$0.003288	-3.80	$3.29M	$0.003472	$0.003221	$45.57K	$3.29M	$3.29M
2469	Electronic Gulden EFL	$0.1564 ₿0.0000024	28.64	$3.29M ₿51.7	$0.1605 ₿0.0000024	$0.1216 ₿0.0000024	$42.98 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2470	PLAY PLAY	$0.004333	-16.00	$3.28M	$0.005523	$0.004021	$8.19K	$4.41M	$3.28M
2471	Etherisc DIP	$0.008554 ₿0.00000035	-0.34	$3.28M ₿136.22	$0.008809 ₿0.00000036	$0.008296 ₿0.00000035	$1.72K ₿0.44	$8.55M ₿355.26	$3.28M ₿136.22
2474	eBTC EBTC	$108,855	0.05	$3.25M	$110,792	$108,151	$79.08K	$3.25M	$3.25M
2476	MINATIVERSE MNTC	$0.5925 ₿0.000036	-5.31	$3.24M ₿228.94	$0.6314 ₿0.000038	$0.569 ₿0.000033	$34.6K ₿16.04	$6.13M ₿406.8	$3.24M ₿228.94
2477	STIMA STIMA	$1.02 ₿0.000014	1.27	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$2.14K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2478	GEEQ GEEQ	$0.05951 ₿0.0000038	13.72	$3.24M ₿196.42	$0.0667 ₿0.0000040	$0.05233 ₿0.0000038	$382.21K ₿6.27	$5.95M ₿392.84	$3.24M ₿196.42
2480	Trio (Ordinals) TRIO	$0.7871	-5.27	$3.23M	$0.8518	$0.7566	$403.36K	$16.53M	$3.23M
2481	Ta-da TADA	$0.004846 ₿0.0000032	-0.02	$3.23M ₿195.92	$0.00497 ₿0.0000033	$0.004793 ₿0.0000032	$97.88K ₿3.84	$4.85M ₿3.28K	$3.23M ₿195.92
2482	Pigcoin PIG	$0.00000112 ₿0.00000000050	2.11	$3.21M ₿0	$0.00000114 ₿0.00000000064	$0.00000106 ₿0.00000000050	$112.93K ₿3.11K	$3.21M ₿1.52K	$3.21M ₿0
2483	Megalink MG8	$0.01323	7.27	$3.21M	$0.01342	$0.01188	$1.18M	$13.24M	$3.21M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Vtrading VTRADING	$0.003198	3.11	$3.2M	$0.003454	$0.002908	$87.79K	$3.2M	$3.2M
2486	TG.Casino TGC	$0.1452 ₿0.0000051	-9.52	$3.2M ₿372.08	$0.1664 ₿0.0000053	$0.1431 ₿0.0000048	$167.48K ₿4.66	$11.66M ₿448.01	$3.2M ₿372.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06557 ₿0.00000060	$0.06305 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Nolus NLS	$0.006658 ₿0.00000078	-0.75	$3.2M ₿173.89	$0.006713 ₿0.00000079	$0.006653 ₿0.00000073	$116.5K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2489	Poolz Finance POOLX	$0.621 ₿0.000081	-5.88	$3.2M ₿399.74	$0.6623 ₿0.000081	$0.6189 ₿0.000075	$261.57K ₿17.19	$3.42M ₿447.56	$3.2M ₿399.74
2490	Energi NRG	$0.03273 ₿0.0000027	0.90	$3.19M ₿211.44	$0.03276 ₿0.0000028	$0.03243 ₿0.0000027	$318.75K ₿7.88	$3.19M	$3.19M ₿211.44
2491	Unibright UBT	$0.02123 ₿0.0000014	-4.10	$3.18M ₿222.66	$0.02307 ₿0.0000015	$0.02105 ₿0.0000013	$29.97K ₿0.8	$3.18M ₿222.66	$3.18M ₿222.66
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,938	0.25	$3.18M	$111,044	$108,201	$67.45K	$3.18M	$3.18M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	KWEEN KWEEN	$0.003168	-3.48	$3.17M	$0.003286	$0.002518	$88.6K	$3.17M	$3.17M
2496	Snake SNK	$0.03803	0.11	$3.17M	$0.0381	$0.03757	$7.25K	$3.17M	$3.17M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Tensorium TNSR	$0.003161	-10.48	$3.16M	$0.003534	$0.002911	$64.59K	$3.16M	$3.16M
2499	Upland SPARKLET	$0.01579	0.32	$3.16M	$0.0158	$0.01568	$161.82K	$15.8M	$3.16M
2500	MagicCraft MCRT	$0.0006266 ₿0.000000032	0.36	$3.16M ₿135.45	$0.0006307 ₿0.000000039	$0.0006232 ₿0.000000032	$337.01K ₿10.33	$4.52M ₿202.58	$3.16M ₿135.45
2501	Kasper KASPER	$0.000109	0.04	$3.16M	$0.0001223	$0.0001074	$147.01K	$3.16M	$3.16M
2502	wanBTC WANBTC	$109,642 ₿1.0035	0.24	$3.15M ₿0	$111,786 ₿1.022	$108,634 ₿0.98	$12.05K ₿0.3	$3.15M	$3.15M ₿0
2504	Rifampicin $RIF	$0.003143	-2.38	$3.14M	$0.003422	$0.003144	$9.2M	$3.14M	$3.14M
2506	MSTR2100 MSTR	$0.1519	1.67	$3.14M	$0.1581	$0.1489	$969.37K	$3.14M	$3.14M
2507	Harold HAROLD	$0.003131	15.83	$3.13M	$0.003131	$0.002692	$51.16K	$3.13M	$3.13M
2508	Trabzonspor Fan Token TRA	$0.4786 ₿0.000019	0.88	$3.13M ₿146.57	$0.4792 ₿0.000019	$0.4726 ₿0.000018	$302K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2509	hi Dollar HI	$0.0001014 ₿0.0000000075	1.02	$3.13M ₿28.14	$0.0001022 ₿0.0000000078	$0.0001 ₿0.0000000074	$137.65K ₿1.88	$10.15M ₿73.5	$3.13M ₿28.14
2514	Shark Cat SC	$0.003121 ₿0.0000012	-0.18	$3.11M ₿0	$0.003354 ₿0.0000014	$0.003099 ₿0.0000010	$414.27K ₿158.64	$3.11M ₿1.27K	$3.11M ₿0
2515	Arcana Network XAR	$0.006094 ₿0.0000027	-0.01*	$3.11M ₿0	$0.006292 ₿0.0000028	$0.006082 ₿0.0000026	$354.5K ₿67.02	$6.09M	$3.11M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0139 ₿0.00000012	$0.004591 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,174.03 ₿0.34	$34,664.68 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2518	BABB BAX	$0.00003899 ₿0.0000000019	0.91	$3.1M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003809 ₿0.0000000019	$8.52K ₿1.26	$3.12M ₿157.8	$3.1M ₿155.49
2519	PINO PINO	$0.003122	-2.35	$3.09M	$0.003412	$0.003086	$28.67K	$3.09M	$3.09M
2520	Loom Network LOOMOLD	$0.003827 ₿0.0000015	60.51	$3.19M ₿1.24K	$0.003957 ₿0.0000015	$0.002384 ₿0.0000014	$557.77K ₿7.75	$3.83M ₿1.49K	$3.19M ₿1.24K
2521	Common Wealth WLTH	$0.003779	12.62	$3.09M	$0.003796	$0.003329	$239.54K	$3.73M	$3.09M
2522	Forty Two DAO Token FTD	$0.1916	11.14	$3.09M	$0.2125	$0.1698	$8.71K	$19.17M	$3.09M
2524	Colony Avalanche Index CAI	$92.89 ₿0.0039	1.91	$3.08M ₿39.46	$94.57 ₿0.0040	$91.15 ₿0.0038	$36.87K ₿1.19	$3.09M ₿12.39	$3.08M ₿39.46
2525	Arkadiko DIKO	$0.04042 ₿0.0000078	-0.54	$3.07M ₿605.76	$0.04156 ₿0.000010	$0.04036 ₿0.0000077	$215.65 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2526	cbBTC Core Morpho Vault GTCBBTCC	$109,725	0.33	$3.07M	$111,505	$109,299	$0	$3.07M	$3.07M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2535 ₿0.0000023	$0.2437 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Guacamole GUAC	$0.00000003119 ₿0.0000000000028	-1.41	$3.07M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003119 ₿0.0000000000027	$32.17K ₿7.16	$3.07M ₿281.4	$3.07M ₿281.4
2531	BitShares BTS	$0.00113 ₿0.000000055	-0.12	$3.06M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$176.58K ₿14.83	$3.39M ₿167.72	$3.06M ₿151.75
2532	Thruster THRUST	$0.02348	3.09	$3.06M	$0.02428	$0.02273	$5.7K	$11.74M	$3.06M
2533	Velvet Unicorn by Virtuals VU	$0.003075	19.52	$3.06M	$0.003411	$0.002573	$54.39K	$3.06M	$3.06M
2534	Degen Capital by Virtuals DEGENC	$0.003007	74.77	$3.06M	$0.003058	$0.00167	$103.99K	$3.06M	$3.06M
2536	BRN Metaverse BRN	$0.1201 ₿0.0000095	-3.84	$3.04M ₿215.12	$0.1253 ₿0.000010	$0.1192 ₿0.0000091	$391.91K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2537	Dogebonk DOBO	$0.000000005594 ₿0.00000000000014	1.76	$3.04M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005497 ₿0.00000000000014	$1.04K ₿0.12	$5.59M ₿146.4	$3.04M ₿80.11
2538	TITAN TITAN	$0.1153	-0.61	$3.04M	$0.1202	$0.1152	$3.38K	$4.61M	$3.04M
2541	Optimus AI OPTI	$0.03034 ₿0.0000041	3.10	$3.03M ₿419.12	$0.03087 ₿0.0000046	$0.02941 ₿0.0000040	$103.22K ₿11.32	$3.03M ₿419.12	$3.03M ₿419.12
2544	ApeScreener APES	$0.03023	-10.35	$3.02M	$0.03475	$0.02751	$41.87K	$3.02M	$3.02M
2545	SelfKey KEY	$0.0005033 ₿0.00000013	-0.18	$3.02M ₿825.81	$0.0005126 ₿0.00000014	$0.0005018 ₿0.00000013	$350.41K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2546	LogX Network LOGX	$0.01244	4.87	$3.01M	$0.01273	$0.01145	$325.82K	$12.44M	$3.01M
2547	BLOCX. BLOCX	$0.02567 ₿0.0000019	34.04	$3.01M ₿123.31	$0.03448 ₿0.0000019	$0.01859 ₿0.0000018	$777.3K ₿1.49	$3.01M ₿123.31	$3.01M ₿123.31
2548	Tri Sigma TRISIG	$0.003242	34.95	$3M	$0.003177	$0.002391	$624.8K	$3M	$3M
2552	Ben the Dog BENDOG	$0.002994	0.66	$3M	$0.003067	$0.002974	$333.94K	$3M	$3M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	MEMENTO•MORI (Runes) MORI	$0.02971	4.13	$2.97M	$0.03089	$0.02853	$2.74K	$2.97M	$2.97M
2557	Project89 PROJECT89	$0.002958	4.74	$2.97M	$0.003291	$0.00279	$233.56K	$2.97M	$2.97M
2559	PLEARN PLN	$0.03275 ₿0.0000018	0.01	$2.96M ₿153.8	$0.03297 ₿0.0000019	$0.03268 ₿0.0000018	$388.06K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2561	VNX EURO VEUR	$1.12 ₿0.000015	-1.36	$2.95M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.56M ₿1.53	$2.95M ₿35.43	$2.95M ₿35.43
2562	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2563	Ctrl CTRL	$0.01474	1.73	$2.95M	$0.01582	$0.01442	$86.14K	$3.54M	$2.95M
2564	Angle Protocol ANGLE	$0.01462 ₿0.0000015	-3.83	$2.95M ₿317.7	$0.0152 ₿0.0000018	$0.01451 ₿0.0000013	$138.69K ₿8.18	$14.62M ₿1.58K	$2.95M ₿317.7
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Morpheus Network MNW	$0.07869 ₿0.000015	-4.26	$2.95M ₿565.85	$0.08522 ₿0.000015	$0.07806 ₿0.000014	$114.88K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2567	Loki Network OXEN	$0.04178 ₿0.0000022	-19.10	$2.94M ₿154.56	$0.09447 ₿0.0000023	$0.04014 ₿0.0000020	$135.1 ₿0.13	$2.94M	$2.94M ₿154.56
2568	Lattice Token LTX	$0.09164 ₿0.0000030	-6.20	$2.94M ₿97.61	$0.1027 ₿0.0000030	$0.09098 ₿0.0000021	$106.18K ₿0.84	$9.15M ₿304.21	$2.94M ₿97.61
2569	Memes AI MEMESAI	$0.002981	21.47	$2.94M	$0.003376	$0.002406	$903.94K	$2.94M	$2.94M
2570	Osmosis allETH ETH	$2,637.04	3.21	$2.93M	$2,705.04	$2,551.16	$792.39K	$2.93M	$2.93M
2571	Moonsama SAMA	$0.003916 ₿0.00000025	13.19	$2.92M ₿135.53	$0.004022 ₿0.00000025	$0.003454 ₿0.00000022	$60.88K ₿1.36	$3.92M ₿251.16	$2.92M ₿135.53
2572	Autonomous Virtual Beings AVB	$0.002919	-4.05	$2.92M	$0.003128	$0.002901	$365.72K	$2.92M	$2.92M
2574	Epik Prime EPIK	$0.002376 ₿0.00000020	-2.88	$2.91M ₿216.08	$0.002484 ₿0.00000020	$0.002364 ₿0.00000020	$195.45K ₿4.69	$4.75M ₿410.41	$2.91M ₿216.08
2576	LandWolf WOLF	$0.0002893	4.57	$2.89M	$0.0002933	$0.0002697	$568.23K	$2.89M	$2.89M
2577	Matr1x Fire FIRE	$0.04328 ₿0.000015	-5.40	$2.89M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.84M ₿172.71	$41.8M ₿2.76K	$2.89M ₿141.09
2578	mStable USD MUSD	$1 ₿0.000014	0.41	$2.89M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$126.75 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2579	The Lokie Cabal CABAL	$0.002885	-0.47	$2.89M	$0.002924	$0.002871	$174.54	$2.89M	$2.89M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}