Ergebnisseite 19 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	ICB Network ICBX	$0.0004801	-0.04	$3.84M	$0.0004861	$0.0004799	$282.37K	$48.02M	$3.84M
2317	MOE MOE	$0.03059 ₿0.0000046	-4.09	$3.83M ₿179.81	$0.03245 ₿0.0000046	$0.03035 ₿0.0000037	$14.57K ₿14.7	$11.56M ₿1.35K	$3.83M ₿179.81
2318	ZambesiGold ZGD	$0.09103 ₿0.0000013	0.02	$3.81M ₿56.11	$0.09504 ₿0.0000013	$0.08902 ₿0.0000011	$39.74K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2319	Rejuve.AI RJV	$0.007114 ₿0.00000049	0.65	$3.81M ₿266.12	$0.007297 ₿0.00000053	$0.007068 ₿0.00000049	$575.25K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2320	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.81	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$64.06K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2321	Fuse Network Token FUSE	$0.01243 ₿0.0000011	0.33	$3.81M ₿301.61	$0.01248 ₿0.0000012	$0.01228 ₿0.0000011	$719.75K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2322	Increment Staked FLOW STFLOW	$0.5022 ₿0.000019	3.24	$3.81M ₿150.94	$0.5101 ₿0.000020	$0.4815 ₿0.000019	$165.81K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2324	SpaceCatch CATCH	$0.0953 ₿0.000029	6.37	$3.8M ₿0	$0.09741 ₿0.000030	$0.08957 ₿0.000028	$117.01K ₿9.36	$9.53M ₿2.92K	$3.8M ₿0
2326	XCAD Network XCAD	$0.05224 ₿0.000014	-4.03	$3.8M ₿755.38	$0.05444 ₿0.000015	$0.05223 ₿0.000014	$1.25M ₿94.35	$10.38M ₿2.92K	$3.8M ₿755.38
2327	Metamars MARS	$0.3451	1.75	$3.8M	$0.3454	$0.331	$1.91M	$89.74M	$3.8M
2328	Biconomy Exchange Token BIT	$0.00001326 ₿0.000000000079	0.17	$3.79M ₿23.86	$0.00001324 ₿0.000000000079	$0.00001264 ₿0.000000000076	$1.83M ₿10.93	$8.07M ₿50.99	$3.79M ₿23.86
2330	Dogechain DC	$0.00009 ₿0.000000011	4.42	$3.79M ₿331.9	$0.00009409 ₿0.000000012	$0.00008618 ₿0.000000011	$1.4M ₿38.95	$15.26M ₿2.01K	$3.79M ₿331.9
2331	Decubate DCB	$0.0101 ₿0.0000018	-3.17	$3.79M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$238.7K ₿16.53	$10.1M ₿1.86K	$3.79M ₿629.42
2332	VitaRNA VITARNA	$1.66	5.01	$3.78M	$1.69	$1.59	$436.2	$8.32M	$3.78M
2333	Swash SWASH	$0.003792 ₿0.00000031	2.26	$3.78M ₿307.89	$0.003972 ₿0.00000035	$0.003675 ₿0.00000031	$188.81K ₿3.96	$3.79M ₿319.32	$3.78M ₿307.89
2334	Young Peezy AKA Pepe PEEZY	$0.003771 ₿0.000000035	13.43	$3.77M ₿0	$0.00386 ₿0.000000049	$0.00331 ₿0.000000018	$8.9K ₿4.14	$3.77M ₿35.28	$3.77M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unibot UNIBOT	$3.76 ₿0.00026	6.75	$3.8M ₿264.07	$3.9 ₿0.00028	$3.53 ₿0.00025	$327.17K ₿45.94	$3.8M ₿264.07	$3.8M ₿264.07
2337	Synk SYNK	$0.03758	7.13	$3.78M	$0.04046	$0.03503	$87.11K	$3.78M	$3.78M
2338	U Coin U	$0.01486	-1.06	$3.75M	$0.01522	$0.01477	$263.49K	$3.75M	$3.75M
2341	Osmosis allSOL SOL	$175.68	2.33	$3.74M	$178.94	$171.67	$286.99K	$3.74M	$3.74M
2343	Edgevana Staked SOL EDGESOL	$211.39 ₿0.0026	1.57	$3.74M ₿0	$216.21 ₿0.0028	$207.66 ₿0.0026	$1.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2344	MOEW MOEW	$0.0005343 ₿0.000000022	0.45	$3.74M ₿0	$0.0005521 ₿0.000000028	$0.0005222 ₿0.000000021	$1.05M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2345	Digits DAO DIGITS	$0.004714 ₿0.00000011	3.59	$3.72M ₿94.57	$0.004719 ₿0.00000011	$0.004551 ₿0.00000011	$66.16 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2347	Gui Inu GUI	$0.00000669 ₿0.00000000057	-6.08	$3.72M ₿206.08	$0.00000716 ₿0.00000000066	$0.0000067 ₿0.00000000056	$53.65K ₿11.84	$5.2M ₿445.18	$3.72M ₿206.08
2348	Primate PRIMATE	$0.002261 ₿0.000000072	-60.25	$3.72M ₿14.09	$0.005919 ₿0.000000079	$0.002262 ₿0.000000072	$30.31 ₿0	$4.66M ₿148.59	$3.72M ₿14.09
2349	Grin GRIN	$0.01854 ₿0.00000096	6.40	$3.71M ₿158.69	$0.01822 ₿0.0000010	$0.01732 ₿0.00000093	$104.24K ₿1.36	$3.71M	$3.71M ₿158.69
2352	Ref Finance REF	$0.09695 ₿0.0000065	1.82	$3.7M ₿212.68	$0.1002 ₿0.0000071	$0.09522 ₿0.0000064	$159.48K ₿0.23	$9.7M ₿657.61	$3.7M ₿212.68
2353	Dagger XDAG	$0.002898 ₿0.00000010	0.32	$3.7M ₿124.62	$0.002909 ₿0.00000010	$0.002851 ₿0.000000093	$294.97K ₿0.44	$4.19M ₿145.41	$3.7M ₿124.62
2354	Agave Token AGVE	$36.93 ₿0.00076	4.89	$3.69M ₿21.42	$37.46 ₿0.00081	$35.18 ₿0.00076	$586.82 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2356	Reflexer Ungovernance Token FLX	$4.47 ₿0.00010	-1.39	$3.69M ₿95.07	$4.7 ₿0.00010	$4.41 ₿0.00010	$162.04K ₿0.61	$4.28M ₿102.91	$3.69M ₿95.07
2357	ichi.farm ICHI	$0.3972 ₿0.000037	0.69	$3.72M ₿312.83	$0.4057 ₿0.000038	$0.3894 ₿0.000037	$5.43K ₿17.79	$4.01M ₿376.26	$3.72M ₿312.83
2359	Byte BYTE	$0.000003809 ₿0.00000000031	2.93	$3.67M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003499 ₿0.00000000031	$58.25K ₿5.06	$3.67M ₿306.89	$3.67M ₿306.89
2360	Friend.tech FRIEND	$0.03866	2.76	$3.67M	$0.04032	$0.0374	$503.69	$3.67M	$3.67M
2362	Neighbourhoods NHT	$0.0003972 ₿0.0000000071	0.12	$3.67M ₿65.78	$0.0003987 ₿0.0000000071	$0.0003956 ₿0.0000000063	$42.09K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2363	Monkey Pox POX	$0.003662	0.56	$3.66M	$0.003774	$0.003611	$903.22	$3.66M	$3.66M
2364	GAMEE GMEE	$0.002682 ₿0.00000026	2.78	$3.66M ₿177	$0.002703 ₿0.00000027	$0.002606 ₿0.00000026	$160.89K ₿11	$8.53M ₿840.1	$3.66M ₿177
2368	Rain Coin RAIN	$3.64 ₿0.00014	0.34	$3.64M ₿142.92	$3.7 ₿0.00015	$3.53 ₿0.00014	$51.58K ₿0.94	$3.64M ₿142.92	$3.64M ₿142.92
2369	Celsius Network CEL	$0.1015 ₿0.0000029	-0.84	$3.63M ₿1.26K	$0.1026 ₿0.0000032	$0.1 ₿0.0000029	$326.11K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2371	dogi DOGI	$0.1723 ₿0.000026	2.95	$3.62M ₿0	$0.1793 ₿0.000029	$0.165 ₿0.000025	$177.13K ₿4.64	$3.62M	$3.62M ₿0
2372	MAX MAX	$0.003621	3.45	$3.71M	$0.004019	$0.0035	$1.68M	$3.71M	$3.71M
2373	Radium VAL	$0.6758 ₿0.000032	-1.57	$3.62M ₿162.83	$0.692 ₿0.000032	$0.6615 ₿0.000031	$41.49K ₿2.98	$6.08M ₿288.92	$3.62M ₿162.83
2374	Virtua TVK	$0.04247 ₿0.0000031	3.96	$3.71M ₿565.82	$0.04362 ₿0.0000034	$0.03881 ₿0.0000031	$10.97K ₿4.39	$52.35M ₿3.83K	$3.71M ₿565.82
2375	Phil PHIL	$0.0036	4.76	$3.6M	$0.003689	$0.003414	$1.22M	$3.6M	$3.6M
2376	Liquina LQNA	$3.36	-8.28	$3.6M	$3.85	$3.37	$56.45K	$3.6M	$3.6M
2377	Opus OPUS	$0.003593	5.39	$3.59M	$0.003794	$0.003381	$646.23K	$3.59M	$3.59M
2379	BitKan KAN	$0.0006579 ₿0.000000015	0.94	$3.59M ₿84.72	$0.0006598 ₿0.000000016	$0.0006511 ₿0.000000015	$120.48K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2380	Panther Protocol ZKP	$0.01065 ₿0.00000042	-3.23	$3.58M ₿142.24	$0.01101 ₿0.00000043	$0.01058 ₿0.00000041	$276.4K ₿5.8	$3.58M ₿142.24	$3.58M ₿142.24
2381	Cream CREAM	$1.54 ₿0.00069	6.04	$3.57M ₿530.76	$1.58 ₿0.00070	$1.45 ₿0.00053	$164.83K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2383	Stargaze STARS	$0.001321 ₿0.00000043	7.59	$3.56M ₿1.09K	$0.001356 ₿0.00000044	$0.001228 ₿0.00000039	$41.39K ₿9.18	$3.95M ₿1.31K	$3.56M ₿1.09K
2385	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$92.57K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2386	Africarare UBU	$0.01734 ₿0.00000088	0.20	$3.55M ₿37.84	$0.01739 ₿0.00000088	$0.01731 ₿0.00000082	$71.64K ₿2.53	$17.35M ₿881.7	$3.55M ₿37.84
2387	Mars Protocol MARS	$0.01331 ₿0.00000099	7.48	$3.55M ₿209.75	$0.01368 ₿0.0000010	$0.01211 ₿0.00000097	$9.94K ₿0.23	$7.7M ₿1K	$3.55M ₿209.75
2388	Kolin KOLIN	$0.003545	1.83	$3.55M	$0.004013	$0.00342	$71.3K	$3.55M	$3.55M
2389	Waffles WAFFLES	$0.003544	0.44	$3.54M	$0.003678	$0.003494	$175.63K	$3.54M	$3.54M
2390	Neurai XNA	$0.0002352 ₿0.000000037	-1.36	$3.53M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$115.23K ₿8.9	$3.53M ₿456	$3.53M ₿456
2391	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.06	$3.53M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$593.72K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2393	Portugal National Team Fan Token POR	$0.9806 ₿0.000046	1.38	$3.52M ₿203.32	$0.9899 ₿0.000047	$0.9471 ₿0.000042	$472.21K ₿15.32	$19.54M ₿936.56	$3.52M ₿203.32
2394	LIMBO LIMBO	$0.003514	-1.65	$3.51M	$0.003668	$0.00314	$291.07K	$3.51M	$3.51M
2399	DeBox BOX	$0.01226	-0.57	$3.51M	$0.01262	$0.01202	$347.84K	$12.26M	$3.51M
2400	DeRace ZERC	$0.02921 ₿0.0000043	-2.29	$3.51M ₿519.2	$0.02998 ₿0.0000045	$0.0286 ₿0.0000042	$157.6K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
2402	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9921 ₿0.000014	$38.07K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2403	Roko Network ROKO	$0.00001679 ₿0.00000000097	17.96	$3.49M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001423 ₿0.00000000084	$53.33K ₿2.5	$6.2M ₿360.08	$3.49M ₿191.75
2404	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$1.03K	$3.49M	$3.49M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Degen Spartan AI DEGENAI	$0.003491	-1.92	$3.49M	$0.003858	$0.00344	$2.87M	$3.49M	$3.49M
2406	Afreum AFR	$0.0006168 ₿0.000000015	2.72	$3.49M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$1.32K ₿2.83	$4.93M ₿125.04	$3.49M ₿88.31
2407	KIP KIP	$0.001776	1.68	$3.48M	$0.001824	$0.001705	$386.36K	$17.76M	$3.48M
2410	Stride Staked TIA STTIA	$2.96 ₿0.00016	3.88	$3.47M ₿0	$3.02 ₿0.00016	$2.85 ₿0.00016	$18.6K ₿5.39	$3.47M	$3.47M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07046 ₿0.00000064	$0.06972 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Top Hat HAT	$0.003493	-1.44	$3.46M	$0.003632	$0.003443	$2.59M	$3.46M	$3.46M
2413	LEOX LEOX	$0.0682 ₿0.000017	3.86	$3.46M ₿438.32	$0.06922 ₿0.000018	$0.06567 ₿0.000017	$8.1K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2415	Skeb SKEB	$0.0003801 ₿0.000000021	-1.25	$3.45M ₿131.14	$0.0003851 ₿0.000000021	$0.00038 ₿0.000000020	$95.31K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2416	BobaCat PSPS	$0.00597 ₿0.00000064	2.95	$3.45M ₿369.26	$0.006176 ₿0.00000071	$0.005798 ₿0.00000057	$367.29K ₿15.6	$3.45M ₿369.26	$3.45M ₿369.26
2417	Bitcoin on Base BTCB	$0.22	0.76	$3.44M	$0.2295	$0.2174	$8.93K	$3.44M	$3.44M
2418	AthenaDAO ATH	$0.3934 ₿0.000011	4.49	$3.44M ₿93.53	$0.402 ₿0.000012	$0.3756 ₿0.000011	$393.42 ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2419	Veno USD VUSD	$0.9955	-0.26	$3.43M	$1	$0.9535	$54.3K	$3.45M	$3.43M
2420	Eigenpie EGP	$0.9301	3.59	$3.44M	$0.9331	$0.8921	$2.43M	$9.3M	$3.44M
2421	Metronome MET	$0.4056 ₿0.000022	5.51	$3.43M ₿120.44	$0.4066 ₿0.000022	$0.3844 ₿0.000021	$5.68K ₿0.47	$5.83M ₿330.27	$3.43M ₿120.44
2422	Nuritopia NBLU	$0.002025 ₿0.000000047	-0.02	$3.43M ₿28.45	$0.002036 ₿0.000000047	$0.002017 ₿0.000000046	$153.53K ₿1.4	$10.12M ₿237.45	$3.43M ₿28.45
2425	SubQuery Network SQT	$0.00132 ₿0.00000043	0.67	$3.43M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$323.12K ₿38.56	$13.34M ₿4.3K	$3.43M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cerebrum DAO NEURON	$0.0001598	4.93	$3.42M	$0.0001613	$0.0001523	$8.68K	$13.71M	$3.42M
2427	Simmi Token SIMMI	$0.00003419	1.59	$3.42M	$0.00003504	$0.00003346	$85.76K	$3.42M	$3.42M
2428	Iona by Virtuals IONA	$0.003413	37.80	$3.44M	$0.003596	$0.002477	$549.79K	$3.44M	$3.44M
2429	Arsenal Fan Token AFC	$0.4472 ₿0.000031	-1.23	$3.41M ₿307.58	$0.4542 ₿0.000031	$0.4452 ₿0.000028	$402.04K ₿80.23	$17.89M ₿1.26K	$3.41M ₿307.58
2430	ZARP Stablecoin ZARP	$0.05445 ₿0.00000075	0.16	$3.41M ₿0	$0.0553 ₿0.00000076	$0.0532 ₿0.00000072	$19.82K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2431	Ethereum Push Notification Service PUSH	$0.03772 ₿0.0000039	-5.46	$3.4M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$1.96M ₿17	$3.77M ₿393	$3.4M ₿237.24
2432	Okratech Token ORT	$0.004164 ₿0.00000017	-3.28	$3.4M ₿62	$0.004475 ₿0.00000020	$0.004158 ₿0.00000015	$453.08K ₿31.58	$3.64M ₿154.96	$3.4M ₿62
2433	ParagonsDAO PDT	$0.02737 ₿0.0000023	0.10	$3.4M ₿293.88	$0.02796 ₿0.0000024	$0.02719 ₿0.0000023	$2.78K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2435	LEO LEO	$0.0003575 ₿0.000000022	4.29	$3.4M ₿215.45	$0.0003737 ₿0.000000025	$0.0003416 ₿0.000000022	$108.33K ₿3.18	$3.58M ₿226.78	$3.4M ₿215.45
2437	Eliza ELIZA	$0.003386	1.69	$3.39M	$0.003629	$0.00333	$2.29M	$3.39M	$3.39M
2438	Permission Coin ASK	$0.0001522 ₿0.0000000065	-7.31	$3.38M ₿138.93	$0.0001658 ₿0.0000000066	$0.0001522 ₿0.0000000064	$94.4K ₿2.11	$15.28M ₿657.17	$3.38M ₿138.93
2439	Shido Network SHIDO	$0.0001877 ₿0.000000025	11.65	$3.38M ₿454.65	$0.0002152 ₿0.000000027	$0.0001558 ₿0.000000024	$154.42K ₿20.75	$3.38M ₿458.64	$3.38M ₿454.65
2440	Dejitaru Tsuka TSUKA	$0.003376 ₿0.00000056	6.44	$3.38M ₿551	$0.003492 ₿0.00000060	$0.003114 ₿0.00000054	$201.51K ₿8.92	$3.38M ₿551	$3.38M ₿551
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03069 ₿0.00000028	$0.02803 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	RabbitX RBX	$0.005611 ₿0.0000013	-12.64	$3.37M ₿498.61	$0.006426 ₿0.0000014	$0.005508 ₿0.0000013	$149.77K ₿2.14	$5.61M ₿1.37K	$3.37M ₿498.61
2442	Real Smurf Cat SMURFCAT	$0.00003363 ₿0.0000000011	2.56	$3.36M ₿117.27	$0.00003471 ₿0.0000000012	$0.00003279 ₿0.0000000011	$167.75K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2443	Bytom BTM	$0.001864 ₿0.00000016	-2.38	$3.36M ₿295.24	$0.001911 ₿0.00000016	$0.001793 ₿0.00000015	$99.33K ₿8.77	$3.92M ₿344.32	$3.36M ₿295.24
2444	Cortensor COR	$0.006645	-13.17	$3.36M	$0.007948	$0.006645	$26.08K	$6.65M	$3.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}