Ergebnisseite 19 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	Byte BYTE	$0.00000283 ₿0.00000000031	22.16	$2.73M ₿306.89	$0.000002889 ₿0.00000000034	$0.000002319 ₿0.00000000031	$63.69K ₿5.06	$2.73M ₿306.89	$2.73M ₿306.89
2587	Stride Staked Osmo STOSMO	$0.2058 ₿0.000022	1.39	$2.76M ₿453.11	$0.2075 ₿0.000023	$0.203 ₿0.000022	$14.66K ₿0.69	$2.76M ₿453.11	$2.76M ₿453.11
2590	Strawberry AI BERRY	$0.02899	1.84	$2.91M	$0.03142	$0.02608	$67.14K	$2.91M	$2.91M
2593	Aeternity AE	$0.006379 ₿0.00000052	-1.64	$2.77M ₿222.62	$0.007386 ₿0.00000055	$0.006345 ₿0.00000051	$121.12K ₿6.56	$3.42M ₿281.77	$2.77M ₿222.62
2596	Regen REGEN	$0.01872 ₿0.0000010	1.43	$2.78M ₿161.13	$0.01875 ₿0.0000011	$0.01814 ₿0.0000010	$1.17K ₿0.1	$2.78M ₿161.13	$2.78M ₿161.13
2597	Ledger AI LEDGER	$0.001262	5.76	$2.72M	$0.001276	$0.00115	$29.25K	$3.97M	$2.72M
2600	Ref Finance REF	$0.07115 ₿0.0000065	1.35	$2.75M ₿212.68	$0.07458 ₿0.0000071	$0.06898 ₿0.0000064	$154.13K ₿0.23	$7.12M ₿657.61	$2.75M ₿212.68
2601	BananaCat BCAT	$0.002886 ₿0.000000026	4.77	$2.73M ₿25.48	$0.002901 ₿0.000000029	$0.0027 ₿0.000000026	$104.74K ₿0.05	$2.73M ₿25.48	$2.73M ₿25.48
2602	Seedworld SWORLD	$0.0003603	-2.61	$2.74M	$0.0003807	$0.000327	$13.51K	$7.21M	$2.74M
2603	Arcana Network XAR	$0.005015 ₿0.0000027	-1.74	$2.73M ₿0	$0.00515 ₿0.0000028	$0.004983 ₿0.0000026	$394.68K ₿67.02	$5.02M	$2.73M ₿0
2604	Creo Engine CREO	$0.00695 ₿0.0000018	1.53	$2.78M ₿545.12	$0.006958 ₿0.0000019	$0.006834 ₿0.0000018	$1.22M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2608	Celsius Network CEL	$0.07795 ₿0.0000029	1.41	$2.78M ₿1.26K	$0.07795 ₿0.0000032	$0.07508 ₿0.0000029	$310.86K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2611	Neutrino XTN	$0.02662 ₿0.00000065	1.54	$2.7M ₿48.76	$0.02677 ₿0.00000070	$0.02611 ₿0.00000063	$1.18K ₿0.37	$2.7M ₿48.76	$2.7M ₿48.76
2613	MarsDAO MDAO	$0.03204 ₿0.0000025	14.48	$2.52M ₿194.87	$0.03211 ₿0.0000025	$0.02799 ₿0.0000023	$257.68K ₿1.33	$3.08M ₿240.84	$2.52M ₿194.87
2614	ZeroLend ZERO	$0.00003717	2.18	$2.71M	$0.00003745	$0.00003567	$956.11K	$3.68M	$2.71M
2617	Dynex DNX	$0.02629 ₿0.0000098	-1.79	$2.72M ₿868.33	$0.02783 ₿0.000010	$0.02594 ₿0.0000098	$198.8K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2618	GensoKishi Metaverse MV	$0.006836 ₿0.00000057	0.01	$2.73M ₿135.54	$0.006867 ₿0.00000059	$0.00658 ₿0.00000053	$1.34M ₿41.68	$2.73M ₿231.76	$2.73M ₿135.54
2619	DexKit KIT	$0.2713 ₿0.0000055	2.43	$2.71M ₿16.71	$0.2714 ₿0.0000063	$0.2611 ₿0.0000054	$374.62 ₿0.59	$2.71M ₿55.69	$2.71M ₿16.71
2620	Dingocoin DINGO	$0.0000237 ₿0.00000000024	1.08	$2.55M ₿25.78	$0.00002447 ₿0.00000000025	$0.00002328 ₿0.00000000023	$201.34K ₿0.9	$2.55M ₿25.78	$2.55M ₿25.78
2621	Libre LIBRE	$0.0008852 ₿0.000000015	1.22	$2.72M ₿33.18	$0.0008896 ₿0.000000015	$0.0008737 ₿0.000000015	$44.72K ₿0.04	$2.72M ₿33.18	$2.72M ₿33.18
2622	Grumpy Cat Coin GRUMPY	$0.0002961	-8.66	$2.73M	$0.0003298	$0.0002974	$13.14K	$2.73M	$2.73M
2623	Kolin KOLIN	$0.002789	-1.08	$2.79M	$0.002916	$0.002699	$24.5K	$2.79M	$2.79M
2624	XNET Mobile XNET	$0.02451	7.38	$3.22M	$0.02513	$0.02279	$27.41K	$32.02M	$3.22M
2625	Meter MTRG	$0.0849 ₿0.000027	4.31	$2.74M ₿985.73	$0.08978 ₿0.000027	$0.08002 ₿0.000025	$194.26K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2626	LEA AI LEA	$0.0027	-6.40	$2.71M	$0.002899	$0.002706	$15.13K	$2.71M	$2.71M
2628	TONToken TON	$0.009837 ₿0.00000040	2.38	$2.64M ₿109.95	$0.01006 ₿0.00000044	$0.009609 ₿0.00000037	$81.05K ₿0.91	$3.94M ₿164.02	$2.64M ₿109.95
2630	Evmos EVMOS	$0.005387 ₿0.0000010	37.61	$2.78M ₿511.62	$0.005441 ₿0.0000010	$0.003657 ₿0.0000010	$242.31K ₿15.07	$5.42M ₿1.03K	$2.78M ₿511.62
2631	Safemars SAFEMARS	$0.000000006993 ₿0.00000000000016	-0.11	$2.68M ₿64.73	$0.000000007058 ₿0.00000000000017	$0.000000006969 ₿0.00000000000016	$220.31 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2632	Chain-key Ethereum CKETH	$2,636.39 ₿0.051	2.41	$2.66M ₿0	$2,647.58 ₿0.051	$2,542.72 ₿0.049	$3.54K ₿0.05	$2.66M	$2.66M ₿0
2633	Cortensor COR	$0.005234	0.86	$2.64M	$0.005305	$0.005158	$4.22K	$5.23M	$2.64M
2636	nomnom NOMNOM	$0.002664	16.98	$2.66M	$0.002869	$0.002277	$220.49K	$2.66M	$2.66M
2637	Welshcorgicoin WELSH	$0.0002771 ₿0.000000095	6.10	$2.77M ₿954.63	$0.0002821 ₿0.00000010	$0.0002588 ₿0.000000094	$12.39K ₿21.4	$2.77M ₿954.63	$2.77M ₿954.63
2638	wanBTC WANBTC	$109,879 ₿1.0035	0.45	$2.69M ₿0	$111,743 ₿1.022	$103,761 ₿0.98	$47.54K ₿0.3	$2.69M	$2.69M ₿0
2639	ARI ARI	$0.005544	-3.00	$2.66M	$0.005725	$0.005476	$38.06K	$2.66M	$2.66M
2640	GameGPT DUEL	$0.0005892 ₿0.00000033	-0.25	$2.65M ₿494.74	$0.0005988 ₿0.00000039	$0.0005879 ₿0.00000033	$733.58K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2642	Ispolink ISP	$0.0002802 ₿0.000000050	-1.41	$2.54M ₿151.61	$0.0002948 ₿0.000000051	$0.0002746 ₿0.000000049	$239.69K ₿7.3	$2.77M ₿504	$2.54M ₿151.61
2644	BitBonk BBONK	$0.000008849	0.01*	$2.65M	$0.000008849	$0.000008849	$1.49	$6.19M	$2.65M
2645	Ctrl CTRL	$0.01272	89.86	$3.05M	$0.01274	$0.006686	$6.01	$3.05M	$3.05M
2648	LiquidDriver LQDR	$0.2591 ₿0.000010	-0.53	$2.64M ₿43.69	$0.262 ₿0.000010	$0.2586 ₿0.000010	$3.25K ₿0.42	$2.64M	$2.64M ₿43.69
2649	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.36	$2.64M ₿33.47	$1.2 ₿0.000014	$1.16 ₿0.000013	$16.81K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2650	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2211 ₿0.0000020	$0.1948 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2654	MAX MAX	$0.002911	20.89	$3.01M	$0.003665	$0.002391	$2.6M	$3.01M	$3.01M
2655	Expand XZK	$0.006445	4.09	$2.65M	$0.006677	$0.006188	$278.53K	$6.44M	$2.65M
2656	catwifhat $CWIF	$0.00000008204 ₿0.0000000000041	0.44	$2.51M ₿0	$0.00000008284 ₿0.0000000000046	$0.00000007644 ₿0.0000000000041	$96.56K ₿11.28	$2.51M	$2.51M ₿0
2657	MASQ MASQ	$0.0753 ₿0.0000037	7.86	$2.59M ₿128.55	$0.07535 ₿0.0000039	$0.06941 ₿0.0000037	$4.03K ₿1.24	$2.82M ₿140.21	$2.59M ₿128.55
2659	Angle Protocol ANGLE	$0.01308 ₿0.0000015	1.17	$2.64M ₿317.7	$0.01315 ₿0.0000018	$0.01291 ₿0.0000013	$6.48K ₿8.18	$13.09M ₿1.58K	$2.64M ₿317.7
2661	TOMI TOMI	$0.00071 ₿0.000010	-3.85	$2.58M ₿1.22K	$0.0007414 ₿0.000010	$0.0007042 ₿0.0000099	$1.87M ₿267.23	$2.59M ₿1.47K	$2.58M ₿1.22K
2664	Cerebrum DAO NEURON	$0.00009861	1.37	$2.47M	$0.00009912	$0.00009471	$1.02K	$8.47M	$2.47M
2665	Colony Avalanche Index CAI	$67.6 ₿0.0039	1.53	$2.57M ₿39.46	$68.24 ₿0.0040	$66.3 ₿0.0038	$19.02K ₿1.19	$2.57M ₿12.39	$2.57M ₿39.46
2666	GameSwift GSWIFT	$0.006692 ₿0.0000069	4.32	$2.6M ₿386.81	$0.006706 ₿0.0000072	$0.006366 ₿0.0000068	$585.08K ₿12.38	$5.16M ₿9.62K	$2.6M ₿386.81
2668	Rainicorn $RAINI	$0.005305 ₿0.00000010	862.31	$2.58M ₿52.98	$0.005333 ₿0.00000013	$0.0005511 ₿0.00000010	$4.9 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2669	Gridcoin GRC	$0.004282 ₿0.000000099	3.20	$2.09M ₿45.83	$0.004283 ₿0.000000099	$0.0041 ₿0.000000089	$6.12 ₿0	$2.16M	$2.09M ₿45.83
2670	RWA Inc. RWA	$0.007067	6.91	$2.45M	$0.007113	$0.006576	$339.47K	$7.02M	$2.45M
2673	TPRO Network TPRO	$0.00223 ₿0.00000030	1.94	$2.55M ₿363.4	$0.002252 ₿0.00000035	$0.002181 ₿0.00000031	$35K ₿4.59	$2.55M ₿363.4	$2.55M ₿363.4
2674	Dtravel TRVL	$0.005799 ₿0.0000010	4.15	$2.56M ₿317.13	$0.005873 ₿0.0000011	$0.005552 ₿0.0000010	$237.98K ₿2.81	$5.8M ₿1.04K	$2.56M ₿317.13
2675	BRN Metaverse BRN	$0.1015 ₿0.0000095	0.83	$2.57M ₿215.12	$0.1029 ₿0.000010	$0.09839 ₿0.0000091	$282.72K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2678	Monkey Pox POX	$0.002542	2.69	$2.55M	$0.002557	$0.002468	$1.78K	$2.55M	$2.55M
2680	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2681	Data Ownership Protocol DOP	$0.0002231	29.16	$2.38M	$0.0002237	$0.0001719	$2.67M	$5.21M	$2.38M
2684	Velvet Unicorn by Virtuals VU	$0.002302	9.22	$2.29M	$0.002326	$0.00205	$16.2K	$2.29M	$2.29M
2685	Reflexer Ungovernance Token FLX	$3.09 ₿0.00010	0.99	$2.55M ₿95.07	$3.12 ₿0.00010	$3 ₿0.00010	$61.55K ₿0.61	$2.95M ₿102.91	$2.55M ₿95.07
2686	Turbos Finance TURBOS	$0.001347 ₿0.000000059	1.73	$2.5M ₿97.3	$0.001349 ₿0.000000062	$0.001305 ₿0.000000059	$28.62K ₿11.29	$4.97M ₿221.51	$2.5M ₿97.3
2687	Fren Pet FP	$0.3444 ₿0.00018	1.75	$2.52M ₿0	$0.3488 ₿0.00023	$0.3385 ₿0.00012	$4.05K ₿137.32	$2.52M ₿1.81K	$2.52M ₿0
2688	Banana BANANA	$0.2931 ₿0.000029	1.35	$2.49M ₿182.59	$0.3029 ₿0.000031	$0.2455 ₿0.000029	$19.31K ₿1.32	$3.82M ₿307.85	$2.49M ₿182.59
2689	Liquina LQNA	$2.34	-2.63	$2.5M	$2.41	$2.34	$6.87K	$2.5M	$2.5M
2691	Stargaze STARS	$0.0009178 ₿0.00000043	1.14	$2.5M ₿1.09K	$0.0009296 ₿0.00000044	$0.0008937 ₿0.00000039	$19.59K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2692	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.26	$2.53M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$79.92K ₿34.21	$2.53M	$2.53M ₿0
2693	Vexanium VEX	$0.002549 ₿0.000000021	2.66	$2.55M ₿21.39	$0.00295 ₿0.000000021	$0.002457 ₿0.000000020	$4.97K ₿0.27	$2.68M ₿22.43	$2.55M ₿21.39
2694	Defactor FACTR	$0.02061 ₿0.0000027	2.77	$2.51M ₿310.35	$0.02075 ₿0.0000028	$0.01986 ₿0.0000026	$98.12K ₿7.21	$6.18M ₿816.11	$2.51M ₿310.35
2695	Terminus TERMINUS	$0.02496	6.83	$2.5M	$0.02544	$0.02307	$467.37K	$2.5M	$2.5M
2698	Ternoa CAPS	$0.001378 ₿0.00000035	7.36	$2.52M ₿535.48	$0.001381 ₿0.00000036	$0.001267 ₿0.00000033	$258.54K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2699	Loki Network OXEN	$0.03576 ₿0.0000022	0.55	$2.52M ₿154.56	$0.0362 ₿0.0000023	$0.03557 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2700	Spice SFI	$32.59 ₿0.00048	1.88	$2.62M ₿38.45	$33.27 ₿0.00055	$31.03 ₿0.00047	$116.11K ₿1.02	$3.01M ₿44.25	$2.62M ₿38.45
2703	FARM FARM	$2.05	-3.31	$2.46M	$2.15	$2.05	$12.15K	$2.46M	$2.46M
2705	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$727.62K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2706	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.20	$2.5M	$1.02	$0.9864	$35.15K	$2.5M	$2.5M
2707	Dotcom Y2K	$0.002297	-2.80	$2.3M	$0.002387	$0.002172	$16.99K	$2.3M	$2.3M
2708	TITAN TITAN	$0.09077	1.11	$2.4M	$0.09355	$0.08898	$7.04K	$3.63M	$2.4M
2710	Gui Inu GUI	$0.00000447 ₿0.00000000057	1.34	$2.49M ₿206.08	$0.00000448 ₿0.00000000066	$0.000004349 ₿0.00000000056	$244.65K ₿11.84	$3.48M ₿445.18	$2.49M ₿206.08
2712	Particl PART	$0.1644 ₿0.0000053	-0.40	$2.48M ₿74.19	$0.1664 ₿0.0000053	$0.1618 ₿0.0000051	$7.16K ₿1.54	$2.48M	$2.48M ₿74.19
2713	Bozo Benk BOZO	$0.003093 ₿0.00000032	1.79	$2.47M ₿257.29	$0.003201 ₿0.00000039	$0.002984 ₿0.00000031	$2.74K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2714	LogX Network LOGX	$0.009526	0.03	$2.49M	$0.009556	$0.00952	$150.31K	$9.53M	$2.49M
2715	Saber SBR	$0.001094 ₿0.000000053	-4.10	$2.47M ₿63.3	$0.001213 ₿0.000000055	$0.001072 ₿0.000000052	$339.69K ₿3.19	$3.35M ₿63.3	$2.47M ₿63.3
2717	Lattice Token LTX	$0.07732 ₿0.0000030	-0.64	$2.48M ₿97.61	$0.08798 ₿0.0000030	$0.07086 ₿0.0000021	$115.82K ₿0.84	$7.73M ₿304.21	$2.48M ₿97.61
2718	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	-0.94	$2.46M ₿36.12	$0.001706 ₿0.000000026	$0.001666 ₿0.000000025	$190.54 ₿0	$3.35M ₿52.2	$2.46M ₿36.12
2722	Crypto Asset Governance Alliance CAGA	$0.00003935 ₿0.0000000079	0.85	$2.45M ₿468.84	$0.00004504 ₿0.0000000080	$0.00003873 ₿0.0000000077	$194.92K ₿15.62	$3.94M ₿799.13	$2.45M ₿468.84
2723	The Lokie Cabal CABAL	$0.002459	-1.23	$2.46M	$0.002507	$0.002458	$1.39	$2.46M	$2.46M
2724	Etherisc DIP	$0.006545 ₿0.00000035	8.73	$2.51M ₿136.22	$0.006592 ₿0.00000036	$0.006019 ₿0.00000035	$123.4 ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2726	BUBBLES BUBBLES	$0.002446	1.89	$2.45M	$0.002481	$0.002377	$366.58	$2.45M	$2.45M
2727	Utility Web3Shot UW3S	$0.09916 ₿0.0000025	-2.76	$2.45M ₿63.62	$0.1074 ₿0.0000026	$0.09583 ₿0.0000024	$10.85K ₿0.04	$991.7M ₿25.75K	$2.45M ₿63.62
2728	Dasha VVAIFU	$0.002418	-1.66	$2.4M	$0.002485	$0.002391	$670.18K	$2.4M	$2.4M
2730	sekoia by Virtuals SEKOIA	$0.002386	-1.26	$2.39M	$0.002429	$0.002358	$79.55K	$2.39M	$2.39M
2732	Ta-da TADA	$0.003646 ₿0.0000032	0.33	$2.43M ₿195.92	$0.003648 ₿0.0000033	$0.003555 ₿0.0000032	$128.5K ₿3.84	$3.65M ₿3.28K	$2.43M ₿195.92
2734	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.43	$2.41M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$245.95K ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2736	Neurai XNA	$0.00016 ₿0.000000037	5.58	$2.44M ₿456	$0.0001601 ₿0.000000040	$0.0001515 ₿0.000000037	$87.73K ₿8.9	$2.44M ₿456	$2.44M ₿456
2737	Qi Dao QI	$0.01639 ₿0.00000063	2.74	$2.4M ₿52.98	$0.01649	$0.01595	$5.18 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2742	Witch Token WITCH	$0.06042 ₿0.0000043	-2.16	$2.29M ₿116.31	$0.06315 ₿0.0000043	$0.05927 ₿0.0000038	$29.47K ₿4.13	$5.93M ₿430.77	$2.29M ₿116.31
2743	Balance Tokens BALN	$0.08997 ₿0.0000028	3.14	$2.38M ₿0	$0.09033 ₿0.0000029	$0.08676 ₿0.0000028	$3.78K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2744	AI Network AIN	$0.008888 ₿0.00000054	-1.94	$2.39M ₿138.93	$0.009064 ₿0.00000058	$0.008872 ₿0.00000053	$160.82K ₿2.28	$6.22M ₿380.61	$2.39M ₿138.93
2746	BABB BAX	$0.00002953 ₿0.0000000019	-2.54	$2.37M ₿155.49	$0.00003036 ₿0.0000000020	$0.00002833 ₿0.0000000019	$10.63K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}