Ergebnisseite 19 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Neutaro NTMPI	$0.02677 ₿0.00000055	6.95	$3.61M ₿0	$0.02714 ₿0.00000058	$0.02503 ₿0.00000053	$303.69K ₿0.71	$10.71M ₿21.09	$3.61M ₿0
2232	Astroport ASTRO	$0.008447 ₿0.0000022	-1.15	$3.58M ₿969.85	$0.01385 ₿0.0000023	$0.008088 ₿0.0000022	$14.15K ₿2.1	$9.3M ₿2.52K	$3.58M ₿969.85
2233	LightLink LL	$0.01242	-2.21	$3.57M	$0.01282	$0.01241	$125.01K	$12.42M	$3.57M
2234	Eigenpie EGP	$0.9875	-4.15	$3.57M	$1.04	$0.9792	$2.19M	$9.87M	$3.57M
2235	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.57M ₿37.25	$1.02 ₿0.000014	$0.9867 ₿0.000014	$139.02K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2237	Lybra LBR	$0.04091 ₿0.0000052	-5.02	$3.56M ₿202.9	$0.04456 ₿0.0000055	$0.03944 ₿0.0000051	$456.87K ₿27.95	$3.57M ₿304.75	$3.56M ₿202.9
2238	Somnium Space CUBEs CUBE	$0.2392 ₿0.000016	0.07	$3.55M ₿245.61	$0.2435 ₿0.000016	$0.2375 ₿0.000016	$2.79K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2239	We Love Tits TITS	$0.003531	-3.48	$3.54M	$0.003923	$0.003293	$430.73K	$3.54M	$3.54M
2240	Maza MZC	$0.001542 ₿0.000000027	90.71	$3.54M ₿62.47	$0.001549 ₿0.000000029	$0.0004848 ₿0.000000019	$2.35K ₿0	$3.73M ₿67.13	$3.54M ₿62.47
2241	Gui Inu GUI	$0.000006309 ₿0.00000000057	1.40	$3.51M ₿206.08	$0.00000635 ₿0.00000000066	$0.000006219 ₿0.00000000056	$36.51K ₿11.84	$4.91M ₿445.18	$3.51M ₿206.08
2244	Turbos Finance TURBOS	$0.001889 ₿0.000000059	-6.38	$3.52M ₿97.3	$0.002029 ₿0.000000062	$0.001889 ₿0.000000059	$186.53K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.71	1.43	$3.52M	$1,837.95	$1,783.17	$2.31K	$3.52M	$3.52M
2246	Arcana Network XAR	$0.007409 ₿0.0000027	-22.25	$3.54M ₿0	$0.009529 ₿0.0000028	$0.007382 ₿0.0000026	$337.8K ₿67.02	$7.42M	$3.54M ₿0
2247	BOB Token BOB	$0.00000509 ₿0.00000000045	0.49	$3.51M ₿314.15	$0.00000512 ₿0.00000000049	$0.000004989 ₿0.00000000045	$182.67K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2248	FARM FARM	$2.93	-2.45	$3.51M	$3.02	$2.91	$19.14K	$3.51M	$3.51M
2250	First Convicted RACCON FRED	$0.003528	-6.81	$3.53M	$0.003808	$0.003391	$4.88M	$3.53M	$3.53M
2251	QORPO WORLD QORPO	$0.02162 ₿0.000010	2.02	$3.5M ₿465.26	$0.02169 ₿0.000010	$0.02104 ₿0.000010	$125.36K ₿36.82	$16.19M ₿7.91K	$3.5M ₿465.26
2252	Legend of Arcadia ARCA	$0.01999	3.83	$3.5M	$0.0204	$0.01914	$109.02K	$19.99M	$3.5M
2253	Dero DERO	$0.2762 ₿0.000061	-0.36	$3.5M ₿718.66	$0.2889 ₿0.000057	$0.2761 ₿0.000052	$12.92K ₿2.66	$5.08M ₿1.04K	$3.5M ₿718.66
2255	Morpheus Network MNW	$0.093 ₿0.000015	0.83	$3.49M ₿565.85	$0.09986 ₿0.000015	$0.09142 ₿0.000014	$3.96K ₿2.05	$4.46M ₿722.35	$3.49M ₿565.85
2256	Koinos KOIN	$0.04239 ₿0.000011	-3.43	$3.49M ₿468.65	$0.04447 ₿0.000012	$0.04108 ₿0.000011	$2.7K ₿1.97	$3.49M ₿468.65	$3.49M ₿468.65
2257	U Coin U	$0.01395	-1.96	$3.49M	$0.01442	$0.01373	$365.93K	$3.49M	$3.49M
2258	Kompete KOMPETE	$0.005152 ₿0.00000049	1.73	$3.49M ₿332.5	$0.005179 ₿0.00000050	$0.004887 ₿0.00000049	$12.44K ₿0.23	$4.39M ₿418.25	$3.49M ₿332.5
2259	OpSec OPSEC	$0.03521 ₿0.000026	16.96	$3.48M ₿2.45K	$0.03561 ₿0.000030	$0.02959 ₿0.000025	$39.61K ₿37.01	$3.48M ₿2.54K	$3.48M ₿2.45K
2262	Pundu PUNDU	$0.003489	0.50	$3.48M	$0.003522	$0.003431	$1.29M	$3.48M	$3.48M
2263	Radium VAL	$0.6512 ₿0.000032	4.30	$3.47M ₿162.83	$0.7351 ₿0.000032	$0.619 ₿0.000031	$837.74K ₿2.98	$5.86M ₿288.92	$3.47M ₿162.83
2264	GAMEE GMEE	$0.002545 ₿0.00000026	0.78	$3.47M ₿177	$0.002596 ₿0.00000027	$0.002487 ₿0.00000026	$100.04K ₿11	$8.1M ₿840.1	$3.47M ₿177
2265	LocalCoinSwap LCS	$0.09073 ₿0.0000012	2.00	$3.47M ₿49.11	$0.09129 ₿0.0000012	$0.08867 ₿0.0000012	$228.57 ₿0.08	$6.6M ₿93.37	$3.47M ₿49.11
2266	WHALE WHALE	$0.3787 ₿0.000011	1.91	$3.46M ₿107.31	$0.3863 ₿0.000011	$0.3703 ₿0.000011	$7.58K ₿1.48	$3.79M ₿117.32	$3.46M ₿107.31
2267	Trio (Ordinals) TRIO	$0.8992	-0.97	$3.46M	$0.9177	$0.8875	$265.09K	$18.87M	$3.46M
2272	DappRadar RADAR	$0.002679 ₿0.00000012	0.35	$3.46M ₿144.26	$0.002734 ₿0.00000013	$0.002667 ₿0.00000012	$260.06K ₿7.41	$26.83M ₿1.28K	$3.46M ₿144.26
2273	Kekistan KEK	$0.000008169	25.90	$3.45M	$0.00000842	$0.00000643	$116.15K	$3.45M	$3.45M
2275	KIKICat KIKI	$0.003394	-7.46	$3.44M	$0.00375	$0.003291	$612.69K	$3.44M	$3.44M
2276	wanBTC WANBTC	$95,263 ₿1.0035	-1.04	$3.44M ₿0	$96,278 ₿1.022	$93,630 ₿0.98	$13.41K ₿0.3	$3.44M	$3.44M ₿0
2277	Stargaze STARS	$0.001284 ₿0.00000043	1.69	$3.44M ₿1.09K	$0.001287 ₿0.00000044	$0.001237 ₿0.00000039	$24.41K ₿9.18	$3.84M ₿1.31K	$3.44M ₿1.09K
2278	Wrapped SUI (Universal) USUI	$3.55	-0.46	$3.43M	$3.63	$3.51	$1.08M	$3.43M	$3.43M
2280	Typus TYPUS	$0.01714	-1.51	$3.43M	$0.0176	$0.01654	$83.02K	$17.16M	$3.43M
2281	Aladdin DAO ALD	$0.02288 ₿0.00000088	1.10	$3.43M ₿132.71	$0.02548 ₿0.00000094	$0.02262 ₿0.00000082	$19.65K ₿26.55	$3.43M ₿132.85	$3.43M ₿132.71
2282	BABB BAX	$0.00004301 ₿0.0000000019	-1.44	$3.42M ₿155.49	$0.00004453 ₿0.0000000020	$0.0000427 ₿0.0000000019	$19.3K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2283	OSMI OSMI	$0.01534	9.17	$3.42M	$0.01647	$0.01405	$112.66K	$4M	$3.42M
2284	Trabzonspor Fan Token TRA	$0.5223 ₿0.000019	-0.16	$3.41M ₿146.57	$0.5272 ₿0.000019	$0.518 ₿0.000018	$414.19K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2286	AI Agent Layer AIFUN	$0.007118	56.54	$3.41M	$0.008151	$0.004547	$552.64K	$3.55M	$3.41M
2287	Landshare Token LAND	$0.5867 ₿0.000063	0.41	$3.4M ₿243.46	$0.6029 ₿0.000066	$0.5831 ₿0.000055	$163.91K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2288	Skeb SKEB	$0.0003789 ₿0.000000021	-0.34	$3.4M ₿131.14	$0.0003848 ₿0.000000021	$0.000374 ₿0.000000020	$15.45K ₿4.24	$3.78M ₿213.27	$3.4M ₿131.14
2290	Data Ownership Protocol DOP	$0.0003407	1.56	$3.38M	$0.0003568	$0.0003327	$7.5M	$7.96M	$3.38M
2291	High Yield USD (Base) HYUSD	$1.09	0.18	$3.38M	$1.09	$1.08	$3.49K	$3.38M	$3.38M
2292	Nuritopia NBLU	$0.002026 ₿0.000000047	0.24	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001978 ₿0.000000046	$75.01K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2294	LIMBO LIMBO	$0.003326	25.49	$3.38M	$0.003416	$0.002611	$307.7K	$3.38M	$3.38M
2297	Angle Protocol ANGLE	$0.01669 ₿0.0000015	10.69	$3.36M ₿317.7	$0.01669 ₿0.0000018	$0.01507 ₿0.0000013	$39.37K ₿8.18	$16.69M ₿1.58K	$3.36M ₿317.7
2298	Netvrk NETVR	$0.03362 ₿0.0000027	2.41	$3.36M ₿175.9	$0.03386 ₿0.0000029	$0.03279 ₿0.0000026	$228.13K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2300	iBTC Network IBTC	$94,415	0.43	$3.36M	$95,519	$93,428	$178.99	$3.36M	$3.36M
2301	BlackCoin BLK	$0.0529 ₿0.00000032	9.38	$3.36M ₿20.62	$0.05331 ₿0.00000032	$0.04785 ₿0.00000030	$74.23 ₿0	$5.29M ₿32.89	$3.36M ₿20.62
2302	Yield Yak YAK	$335.59 ₿0.0090	-2.42	$3.36M ₿90.91	$345.99 ₿0.0092	$334.58 ₿0.0089	$9.95K ₿0.23	$3.36M ₿90.91	$3.36M ₿90.91
2308	ZARP Stablecoin ZARP	$0.05269 ₿0.00000075	-0.08	$3.3M ₿0	$0.05298 ₿0.00000076	$0.05264 ₿0.00000072	$4.56K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2309	Expand XZK	$0.008287	-0.59	$3.31M	$0.008897	$0.008201	$362.38K	$8.32M	$3.31M
2311	hi Dollar HI	$0.0001069 ₿0.0000000075	-2.36	$3.3M ₿28.14	$0.0001095 ₿0.0000000078	$0.0001061 ₿0.0000000074	$73.04K ₿1.88	$10.7M ₿73.5	$3.3M ₿28.14
2314	Wecan WECAN	$0.001901 ₿0.000000057	6.66	$3.28M ₿99.56	$0.001919 ₿0.000000058	$0.001766 ₿0.000000053	$19.49K ₿0.34	$3.8M ₿115.62	$3.28M ₿99.56
2315	Premia PREMIA	$0.06769 ₿0.0000052	0.24	$3.27M ₿198.17	$0.07749 ₿0.0000052	$0.06697 ₿0.0000051	$12.34K ₿0.32	$6.77M ₿522.61	$3.27M ₿198.17
2316	Cosplay Token COT	$0.00348 ₿0.00000062	-2.25	$3.26M ₿586.7	$0.003596 ₿0.00000063	$0.003475 ₿0.00000057	$27.85K ₿4.83	$3.48M ₿625.73	$3.26M ₿586.7
2317	LETSTOP STOP	$0.0718	-3.30	$3.25M	$0.0762	$0.06176	$1.01M	$7.19M	$3.25M
2318	L2 Standard Bridged WETH (Mode) WETH	$1,808.14	1.30	$3.25M	$1,838.63	$1,783.44	$545.35K	$3.25M	$3.25M
2319	The Balkan Dwarf $KEKEC	$0.00008322 ₿0.0000000020	15.60	$3.25M ₿0	$0.00009461 ₿0.0000000023	$0.00007132 ₿0.0000000017	$560.85K ₿2.68	$3.25M ₿83.29	$3.25M ₿0
2320	Nya NYA	$0.00000008834	0.11	$3.24M	$0.00000008933	$0.00000008781	$9.53K	$3.25M	$3.24M
2321	Fei USD FEI	$1 ₿0.000013	0.65	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9966 ₿0.000013	$3.07K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2323	Terminus TERMINUS	$0.03242	9.09	$3.24M	$0.035	$0.02956	$967.14K	$3.24M	$3.24M
2324	Shark Cat SC	$0.003274 ₿0.0000012	11.47	$3.24M ₿0	$0.003276 ₿0.0000014	$0.002915 ₿0.0000010	$546.3K ₿158.64	$3.24M ₿1.27K	$3.24M ₿0
2325	Grin GRIN	$0.01625 ₿0.00000096	-0.54	$3.24M ₿158.69	$0.01738 ₿0.0000010	$0.01561 ₿0.00000093	$22.4K ₿1.36	$3.24M	$3.24M ₿158.69
2326	Autonomous Virtual Beings AVB	$0.003235	11.19	$3.24M	$0.003306	$0.002896	$345.11K	$3.24M	$3.24M
2328	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2329	CumRocket CUMMIES	$0.002446 ₿0.00000015	-0.19	$3.23M ₿202.84	$0.002491 ₿0.00000016	$0.00244 ₿0.00000015	$667.55K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2330	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.28 ₿0.00046	2.56	$3.22M ₿556.28	$4.38 ₿0.00046	$4.16 ₿0.00045	$12.36K ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2331	Gamium GMM	$0.00006577 ₿0.000000013	-2.91	$3.22M ₿606.37	$0.00006823 ₿0.000000014	$0.00006456 ₿0.000000013	$95.63K ₿6.51	$3.29M ₿619.01	$3.22M ₿606.37
2333	LayerAI LAI	$0.001398 ₿0.00000066	0.03	$3.21M ₿210.86	$0.001495 ₿0.00000069	$0.001398 ₿0.00000065	$1.74M ₿131.41	$4.05M ₿1.99K	$3.21M ₿210.86
2334	VNX EURO VEUR	$1.13 ₿0.000015	-0.73	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$143.81K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	OSCAR OSCAR	$0.003572	30.99	$3.21M	$0.003624	$0.002699	$382.07K	$3.21M	$3.21M
2337	Symbiosis SIS	$0.04905 ₿0.0000061	-8.08	$3.2M ₿378.98	$0.05345 ₿0.0000062	$0.04905 ₿0.0000059	$1.7M ₿67.79	$4.89M ₿610.79	$3.2M ₿378.98
2339	MagicCraft MCRT	$0.0006347 ₿0.000000032	0.42	$3.2M ₿135.45	$0.0006369 ₿0.000000039	$0.000628 ₿0.000000032	$291.74K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2340	Tarot V1 TAROT	$0.0476 ₿0.00000044	5,327.90	$3.2M ₿27.45	$0.0476 ₿0.00000047	$0.0008684 ₿0.00000042	$56.56 ₿0.02	$4.76M ₿44.83	$3.2M ₿27.45
2342	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2343	SpaceCatch CATCH	$0.08303 ₿0.000029	-6.74	$3.18M ₿0	$0.08913 ₿0.000030	$0.07139 ₿0.000028	$74.24K ₿9.36	$8.3M ₿2.92K	$3.18M ₿0
2345	Asia Coin ASIA	$0.0636 ₿0.0000019	-5.70	$3.18M ₿95.56	$0.06745 ₿0.0000097	$0.06008 ₿0.0000018	$9.03K ₿0.33	$6.36M ₿191.11	$3.18M ₿95.56
2348	Radiant RXD	$0.0002391 ₿0.000000028	-1.69	$3.18M ₿294.22	$0.0002486 ₿0.000000031	$0.0002292 ₿0.000000028	$8.61K ₿2.16	$3.18M ₿595.34	$3.18M ₿294.22
2349	Billy BILLY	$0.003224	-5.25	$3.15M	$0.003419	$0.003068	$1.98M	$3.15M	$3.15M
2350	Ethereum Push Notification Service PUSH	$0.03511 ₿0.0000039	1.15	$3.17M ₿237.24	$0.03563 ₿0.0000041	$0.03437 ₿0.0000038	$1.58M ₿17	$3.51M ₿393	$3.17M ₿237.24
2351	Snake SNK	$0.03795	0.11	$3.17M	$0.03807	$0.03786	$47.96K	$3.17M	$3.17M
2353	Cortensor COR	$0.006234	4.10	$3.16M	$0.006272	$0.005969	$3.55K	$6.25M	$3.16M
2354	ichi.farm ICHI	$0.3403 ₿0.000037	0.86	$3.16M ₿312.83	$0.3456 ₿0.000038	$0.3359 ₿0.000037	$841.96 ₿17.79	$3.4M ₿376.26	$3.16M ₿312.83
2355	VitaRNA VITARNA	$1.38	1.44	$3.15M	$1.4	$1.36	$136.85	$6.92M	$3.15M
2359	Arkadiko DIKO	$0.04105 ₿0.0000078	-8.34	$3.12M ₿605.76	$0.04564 ₿0.000010	$0.03931 ₿0.0000077	$3.34K ₿0.84	$4.11M ₿796.76	$3.12M ₿605.76
2360	Wrapped Solana (Universal) USOL	$148.48	1.15	$3.12M	$150.05	$145.81	$276.18K	$3.12M	$3.12M
2361	DUKO DUKO	$0.0003108 ₿0.000000021	-1.54	$3.11M ₿0	$0.0003351 ₿0.000000026	$0.0002889 ₿0.000000017	$337.45K ₿27.48	$3.11M ₿214.96	$3.11M ₿0
2362	TG.Casino TGC	$0.1408 ₿0.0000051	-7.24	$3.11M ₿372.08	$0.1534 ₿0.0000053	$0.1402 ₿0.0000048	$58.41K ₿4.66	$11.33M ₿448.01	$3.11M ₿372.08
2363	Paladin PAL	$0.1671 ₿0.0000020	-0.96	$3.1M ₿31.16	$0.1699 ₿0.0000021	$0.1658 ₿0.0000020	$7.27K ₿0.01	$8.37M ₿105.23	$3.1M ₿31.16
2364	GemHUB GHUB	$0.01625 ₿0.0000015	3.57	$3M ₿141.62	$0.01651 ₿0.0000015	$0.01524 ₿0.0000014	$93.54K ₿3.49	$18.86M ₿1.83K	$3M ₿141.62
2365	Piteas PTS	$0.04428 ₿0.0000013	-4.36	$3.1M ₿90.2	$0.04655 ₿0.0000014	$0.04415 ₿0.0000013	$1.6K ₿0.24	$4.43M ₿139.63	$3.1M ₿90.2
2366	BIDZ Coin BIDZ	$0.001049 ₿0.00000020	1.14	$3.07M ₿204.53	$0.001069 ₿0.00000023	$0.00102 ₿0.00000019	$43.96K ₿1.16	$14.41M ₿2.85K	$3.07M ₿204.53
2368	Synatra Staked USDC YUSD	$1.33	0.39	$3.09M	$1.33	$1.33	$15.2K	$3.09M	$3.09M
2369	Chainge Finance XCHNG	$0.006244 ₿0.0000033	2.95	$3.09M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$33.06K ₿63.47	$7.49M ₿4.05K	$3.09M ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}