Página de Resultados 19 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2592	Regen REGEN	$0.01878 ₿0.0000010	2.01	$2.79M ₿161.13	$0.01882 ₿0.0000011	$0.01814 ₿0.0000010	$884.46 ₿0.1	$2.79M ₿161.13	$2.79M ₿161.13
2594	Prosper PROS	$0.0541 ₿0.0000074	-60.73	$2.78M ₿243.32	$0.1393 ₿0.0000076	$0.05408 ₿0.0000073	$163.37 ₿39.89	$5.41M ₿746.7	$2.78M ₿243.32
2595	Dingocoin DINGO	$0.00002583 ₿0.00000000024	6.77	$2.78M ₿25.78	$0.00002604 ₿0.00000000025	$0.00002328 ₿0.00000000023	$219.43K ₿0.9	$2.78M ₿25.78	$2.78M ₿25.78
2597	Celsius Network CEL	$0.0777 ₿0.0000029	0.88	$2.78M ₿1.26K	$0.07802 ₿0.0000032	$0.07508 ₿0.0000029	$308.76K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2599	MAX MAX	$0.002746	3.19	$2.77M	$0.003665	$0.00249	$2.58M	$2.77M	$2.77M
2602	DexKit KIT	$0.2762 ₿0.0000055	3.17	$2.76M ₿16.71	$0.2766 ₿0.0000063	$0.2655 ₿0.0000054	$1.74K ₿0.59	$2.76M ₿55.69	$2.76M ₿16.71
2603	DeBox BOX	$0.00864	-2.08	$2.76M	$0.008879	$0.008625	$109.39K	$8.64M	$2.76M
2605	Ref Finance REF	$0.07143 ₿0.0000065	-2.47	$2.76M ₿212.68	$0.0757 ₿0.0000071	$0.0698 ₿0.0000064	$229.44K ₿0.23	$7.14M ₿657.61	$2.76M ₿212.68
2606	Cortensor COR	$0.005451	4.06	$2.76M	$0.005465	$0.005205	$3.5K	$5.46M	$2.76M
2607	Aeternity AE	$0.006327 ₿0.00000052	-1.58	$2.75M ₿222.62	$0.007386 ₿0.00000055	$0.006288 ₿0.00000051	$120.52K ₿6.56	$3.39M ₿281.77	$2.75M ₿222.62
2608	SpaceCatch CATCH	$0.06264 ₿0.000029	-9.43	$2.75M ₿0	$0.06923 ₿0.000030	$0.06249 ₿0.000028	$190.92K ₿9.36	$6.27M ₿2.92K	$2.75M ₿0
2609	Welshcorgicoin WELSH	$0.0002747 ₿0.000000095	1.48	$2.75M ₿954.63	$0.0002821 ₿0.00000010	$0.0002601 ₿0.000000094	$20.46K ₿21.4	$2.75M ₿954.63	$2.75M ₿954.63
2611	Libre LIBRE	$0.0008926 ₿0.000000015	0.46	$2.75M ₿33.18	$0.0008963 ₿0.000000015	$0.0008852 ₿0.000000015	$45.26K ₿0.04	$2.75M ₿33.18	$2.75M ₿33.18
2612	Seedworld SWORLD	$0.0003606	1.23	$2.74M	$0.0003888	$0.0003464	$23.98K	$7.21M	$2.74M
2613	Neutrino XTN	$0.02699 ₿0.00000065	1.29	$2.74M ₿48.76	$0.0271 ₿0.00000070	$0.02625 ₿0.00000063	$2.19K ₿0.37	$2.74M ₿48.76	$2.74M ₿48.76
2614	GensoKishi Metaverse MV	$0.006842 ₿0.00000057	2.60	$2.74M ₿135.54	$0.00687 ₿0.00000059	$0.006659 ₿0.00000053	$1.3M ₿41.68	$2.74M ₿231.76	$2.74M ₿135.54
2615	Chain-key Ethereum CKETH	$2,715.77 ₿0.051	3.52	$2.74M ₿0	$2,728.17 ₿0.051	$2,577.41 ₿0.049	$5.66K ₿0.05	$2.74M	$2.74M ₿0
2616	TONToken TON	$0.0102 ₿0.00000040	5.97	$2.74M ₿109.95	$0.0102 ₿0.00000044	$0.009631 ₿0.00000037	$79.32K ₿0.91	$4.08M ₿164.02	$2.74M ₿109.95
2621	Meter MTRG	$0.08437 ₿0.000027	4.94	$2.72M ₿985.73	$0.08978 ₿0.000027	$0.08039 ₿0.000025	$117.61K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2622	Film.io FAN	$0.001168	106.92	$2.71M	$0.001211	$0.0005647	$2.46K	$11.69M	$2.71M
2626	Safemars SAFEMARS	$0.000000007039 ₿0.00000000000016	0.32	$2.7M ₿64.73	$0.000000007058 ₿0.00000000000017	$0.000000006985 ₿0.00000000000016	$210.17 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2627	ARI ARI	$0.005623	2.55	$2.7M	$0.005744	$0.005476	$42.39K	$2.7M	$2.7M
2630	wanBTC WANBTC	$109,897 ₿1.0035	1.37	$2.69M ₿0	$111,743 ₿1.022	$107,370 ₿0.98	$21.4K ₿0.3	$2.69M	$2.69M ₿0
2635	Arcana Network XAR	$0.004898 ₿0.0000027	-4.67	$2.67M ₿0	$0.00515 ₿0.0000028	$0.004882 ₿0.0000026	$415.02K ₿67.02	$4.9M	$2.67M ₿0
2637	GameGPT DUEL	$0.0005922 ₿0.00000033	0.43	$2.67M ₿494.74	$0.0005988 ₿0.00000039	$0.0005879 ₿0.00000033	$721.11K ₿53.03	$5.92M ₿3.4K	$2.67M ₿494.74
2638	BananaCat BCAT	$0.002817 ₿0.000000026	-0.79	$2.66M ₿25.48	$0.002933 ₿0.000000029	$0.002765 ₿0.000000026	$119.49K ₿0.05	$2.66M ₿25.48	$2.66M ₿25.48
2640	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.47	$2.66M ₿33.47	$1.2 ₿0.000014	$1.16 ₿0.000013	$9.59K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2641	MASQ MASQ	$0.07729 ₿0.0000037	8.06	$2.67M ₿128.55	$0.07753 ₿0.0000039	$0.07129 ₿0.0000037	$2.99K ₿1.24	$2.91M ₿140.21	$2.67M ₿128.55
2642	BitBonk BBONK	$0.000008849	0	$2.65M	$0	$0	$1.49	$6.19M	$2.65M
2643	Ctrl CTRL	$0.01272	69.37	$2.65M	$0.01274	$0.007223	$6.01	$3.05M	$2.65M
2644	TPRO Network TPRO	$0.002315 ₿0.00000030	3.48	$2.65M ₿363.4	$0.00232 ₿0.00000035	$0.002214 ₿0.00000031	$38.8K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2645	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2211 ₿0.0000020	$0.1948 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2646	Dynex DNX	$0.02556 ₿0.0000098	-3.48	$2.64M ₿868.33	$0.02692 ₿0.000010	$0.02495 ₿0.0000098	$221.69K ₿32.42	$2.65M ₿868.35	$2.64M ₿868.33
2648	Reflexer Ungovernance Token FLX	$3.2 ₿0.00010	6.23	$2.64M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$62.12K ₿0.61	$3.06M ₿102.91	$2.64M ₿95.07
2649	LiquidDriver LQDR	$0.2593 ₿0.000010	-0.30	$2.64M ₿43.69	$0.2608 ₿0.000010	$0.2586 ₿0.000010	$8.33K ₿0.42	$2.64M	$2.64M ₿43.69
2650	Ispolink ISP	$0.0002912 ₿0.000000050	0.61	$2.64M ₿151.61	$0.0002954 ₿0.000000051	$0.0002746 ₿0.000000049	$248.51K ₿7.3	$2.87M ₿504	$2.64M ₿151.61
2651	Gridcoin GRC	$0.005417 ₿0.000000099	26.50	$2.64M ₿45.83	$0.005413 ₿0.000000099	$0.004282 ₿0.000000089	$65.22 ₿0	$2.73M	$2.64M ₿45.83
2652	dogi DOGI	$0.1254 ₿0.000026	-5.20	$2.63M ₿0	$0.139 ₿0.000029	$0.1226 ₿0.000025	$139.04K ₿4.64	$2.63M	$2.63M ₿0
2654	Expand XZK	$0.006392	-0.17	$2.63M	$0.006677	$0.006325	$62.96K	$6.39M	$2.63M
2655	Angle Protocol ANGLE	$0.01301 ₿0.0000015	-0.38	$2.62M ₿317.7	$0.01315 ₿0.0000018	$0.013 ₿0.0000013	$6.33K ₿8.18	$13.01M ₿1.58K	$2.62M ₿317.7
2656	Byte BYTE	$0.000002709 ₿0.00000000031	7.49	$2.62M ₿306.89	$0.00000291 ₿0.00000000034	$0.00000251 ₿0.00000000031	$59.16K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2658	GameSwift GSWIFT	$0.006708 ₿0.0000069	3.15	$2.61M ₿386.81	$0.006762 ₿0.0000072	$0.006458 ₿0.0000068	$574.72K ₿12.38	$5.18M ₿9.62K	$2.61M ₿386.81
2660	nomnom NOMNOM	$0.002656	-2.04	$2.61M	$0.002869	$0.002379	$183.53K	$2.61M	$2.61M
2661	TOMI TOMI	$0.0007004 ₿0.000010	-4.99	$2.61M ₿1.22K	$0.0007414 ₿0.000010	$0.0006847 ₿0.0000099	$4.27M ₿267.23	$2.61M ₿1.47K	$2.61M ₿1.22K
2662	Colony Avalanche Index CAI	$68.42 ₿0.0039	0.64	$2.61M ₿39.46	$68.78 ₿0.0040	$66.8 ₿0.0038	$30.26K ₿1.19	$2.62M ₿12.39	$2.61M ₿39.46
2663	Banana BANANA	$0.306 ₿0.000029	8.45	$2.6M ₿182.59	$0.3062 ₿0.000031	$0.2455 ₿0.000029	$13.97K ₿1.32	$4M ₿307.85	$2.6M ₿182.59
2664	LEA AI LEA	$0.002586	-7.92	$2.6M	$0.002834	$0.002591	$19.52K	$2.6M	$2.6M
2665	ZeroLend ZERO	$0.00003533	-4.95	$2.57M	$0.00003745	$0.00003385	$977.72K	$3.48M	$2.57M
2667	Dotcom Y2K	$0.0026	13.18	$2.6M	$0.002622	$0.002172	$30.85K	$2.6M	$2.6M
2668	Cerebrum DAO NEURON	$0.0001032	5.41	$2.64M	$0.0001053	$0.00009582	$6.75K	$9.03M	$2.64M
2671	Stargaze STARS	$0.0009509 ₿0.00000043	4.45	$2.59M ₿1.09K	$0.0009703 ₿0.00000044	$0.0008937 ₿0.00000039	$21.43K ₿9.18	$2.84M ₿1.31K	$2.59M ₿1.09K
2672	Ternoa CAPS	$0.001447 ₿0.00000035	11.65	$2.59M ₿535.48	$0.001448 ₿0.00000036	$0.001296 ₿0.00000033	$275.55K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2673	Lattice Token LTX	$0.08074 ₿0.0000030	5.28	$2.59M ₿97.61	$0.08798 ₿0.0000030	$0.07086 ₿0.0000021	$130.37K ₿0.84	$8.09M ₿304.21	$2.59M ₿97.61
2678	Dtravel TRVL	$0.00584 ₿0.0000010	5.18	$2.58M ₿317.13	$0.005873 ₿0.0000011	$0.005552 ₿0.0000010	$266.45K ₿2.81	$5.85M ₿1.04K	$2.58M ₿317.13
2679	RWA Inc. RWA	$0.007424	10.35	$2.58M	$0.007877	$0.006576	$425.47K	$7.38M	$2.58M
2680	catwifhat $CWIF	$0.000000084 ₿0.0000000000041	2.25	$2.57M ₿0	$0.00000008785 ₿0.0000000000046	$0.00000007644 ₿0.0000000000041	$99.34K ₿11.28	$2.57M	$2.57M ₿0
2681	Saber SBR	$0.001144 ₿0.000000053	-1.31	$2.57M ₿63.3	$0.001161 ₿0.000000055	$0.001072 ₿0.000000052	$229.08K ₿3.19	$3.48M ₿63.3	$2.57M ₿63.3
2682	Grumpy Cat Coin GRUMPY	$0.0002808	-14.70	$2.57M	$0.0003298	$0.0002765	$19.23K	$2.57M	$2.57M
2683	Turbos Finance TURBOS	$0.001375 ₿0.000000059	3.97	$2.56M ₿97.3	$0.00138 ₿0.000000062	$0.001311 ₿0.000000059	$252.03K ₿11.29	$5.09M ₿221.51	$2.56M ₿97.3
2685	TITAN TITAN	$0.0969	5.39	$2.56M	$0.09692	$0.08898	$6.74K	$3.88M	$2.56M
2687	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2689	Liquina LQNA	$2.39	1.50	$2.55M	$2.39	$2.34	$5.4K	$2.55M	$2.55M
2690	Fren Pet FP	$0.3471 ₿0.00018	0.72	$2.55M ₿0	$0.3508 ₿0.00023	$0.3438 ₿0.00012	$4.03K ₿137.32	$2.55M ₿1.81K	$2.55M ₿0
2691	Monkey Pox POX	$0.002537	0.85	$2.55M	$0.002598	$0.002479	$1.8K	$2.55M	$2.55M
2692	BRN Metaverse BRN	$0.1007 ₿0.0000095	0.24	$2.55M ₿215.12	$0.1029 ₿0.000010	$0.09839 ₿0.0000091	$292.03K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2693	Terminus TERMINUS	$0.02541	4.01	$2.55M	$0.0255	$0.02378	$443.77K	$2.55M	$2.55M
2696	Bozo Benk BOZO	$0.003179 ₿0.00000032	1.45	$2.54M ₿257.29	$0.003233 ₿0.00000039	$0.003018 ₿0.00000031	$3.88K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2698	Etherisc DIP	$0.006615 ₿0.00000035	7.21	$2.54M ₿136.22	$0.006632 ₿0.00000036	$0.00617 ₿0.00000035	$349.92 ₿0.44	$6.62M ₿355.26	$2.54M ₿136.22
2699	Wrapped MistCoin WMC	$5.55 ₿0.00036	8.57	$2.54M ₿0	$5.56 ₿0.00047	$5.06 ₿0.00035	$21.28K ₿8.65	$3.32M ₿80.86	$2.54M ₿0
2701	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.68	$2.53M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$85.24K ₿34.21	$2.53M	$2.53M ₿0
2702	Spice SFI	$31.56 ₿0.00048	-2.98	$2.52M ₿38.45	$33.27 ₿0.00055	$31.03 ₿0.00047	$118.34K ₿1.02	$2.91M ₿44.25	$2.52M ₿38.45
2704	Loki Network OXEN	$0.03576 ₿0.0000022	9.87	$2.52M ₿154.56	$0.2562 ₿0.0000023	$0.2288 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2705	Defactor FACTR	$0.0207 ₿0.0000027	1.27	$2.52M ₿310.35	$0.02086 ₿0.0000028	$0.0203 ₿0.0000026	$102.74K ₿7.21	$6.21M ₿816.11	$2.52M ₿310.35
2706	"　" "　"	$0.003996	2.30	$2.52M	$0.00405	$0.003628	$30.72K	$2.52M	$2.52M
2707	Crypto.com Bridged DAI (Cronos) DAI	$1	0.39	$2.51M	$1	$0.9927	$22.25K	$2.51M	$2.51M
2708	LikeCoin (ERC-20) LIKE	$0.001711 ₿0.000000026	1.86	$2.51M ₿36.12	$0.001712 ₿0.000000026	$0.001667 ₿0.000000025	$261.21 ₿0	$3.42M ₿52.2	$2.51M ₿36.12
2712	Velvet Unicorn by Virtuals VU	$0.002509	18.36	$2.49M	$0.00261	$0.002115	$41.19K	$2.49M	$2.49M
2714	Vexanium VEX	$0.002487 ₿0.000000021	-1.57	$2.49M ₿21.39	$0.00295 ₿0.000000021	$0.002452 ₿0.000000020	$6.08K ₿0.27	$2.61M ₿22.43	$2.49M ₿21.39
2716	Qi Dao QI	$0.01694 ₿0.00000063	3.62	$2.48M ₿52.98	$0.01697	$0.01618	$9.92 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2717	Particl PART	$0.1644 ₿0.0000053	-0.19	$2.48M ₿74.19	$0.1657 ₿0.0000053	$0.1631 ₿0.0000051	$1.76K ₿1.54	$2.48M	$2.48M ₿74.19
2718	Gui Inu GUI	$0.000004459 ₿0.00000000057	1.08	$2.48M ₿206.08	$0.000004519 ₿0.00000000066	$0.00000439 ₿0.00000000056	$242.08K ₿11.84	$3.47M ₿445.18	$2.48M ₿206.08
2719	LogX Network LOGX	$0.009497	-0.41	$2.48M	$0.009556	$0.009484	$154.28K	$9.5M	$2.48M
2721	Catcoin CAT	$0.000000000072 ₿0.000000000000011	1.88	$2.48M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$236.36K ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2724	Crypto Asset Governance Alliance CAGA	$0.00003961 ₿0.0000000079	1.86	$2.47M ₿468.84	$0.00004504 ₿0.0000000080	$0.00003873 ₿0.0000000077	$195.51K ₿15.62	$3.96M ₿799.13	$2.47M ₿468.84
2727	BUBBLES BUBBLES	$0.002463	1.78	$2.46M	$0.002481	$0.002384	$369.59	$2.46M	$2.46M
2728	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0.002459	$0.002459	$1.39	$2.46M	$2.46M
2729	Neutaro NTMPI	$0.01717 ₿0.00000055	5.81	$2.46M ₿0	$0.01724 ₿0.00000058	$0.01609 ₿0.00000053	$183.95K ₿0.71	$6.87M ₿21.09	$2.46M ₿0
2731	sekoia by Virtuals SEKOIA	$0.002448	0.87	$2.45M	$0.002449	$0.002358	$79.51K	$2.45M	$2.45M
2734	Balance Tokens BALN	$0.09235 ₿0.0000028	5.13	$2.44M ₿0	$0.09216 ₿0.0000029	$0.08712 ₿0.0000028	$5.56K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2735	FARM FARM	$2.02	-1.94	$2.43M	$2.12	$2.02	$15.69K	$2.43M	$2.43M
2737	Utility Web3Shot UW3S	$0.09752 ₿0.0000025	-8.77	$2.41M ₿63.62	$0.1068 ₿0.0000026	$0.09703 ₿0.0000024	$11.8K ₿0.04	$975.23M ₿25.75K	$2.41M ₿63.62
2738	Sylo SYLO	$0.0003943 ₿0.000000039	3.25	$2.43M ₿166.14	$0.0003945 ₿0.000000042	$0.0003791 ₿0.000000039	$227.59K ₿19.13	$3.94M ₿399.5	$2.43M ₿166.14
2739	AI Network AIN	$0.008999 ₿0.00000054	0.95	$2.42M ₿138.93	$0.009016 ₿0.00000058	$0.008872 ₿0.00000053	$163.58K ₿2.28	$6.3M ₿380.61	$2.42M ₿138.93
2740	Evmos EVMOS	$0.004727 ₿0.0000010	18.80	$2.42M ₿511.62	$0.005548 ₿0.0000010	$0.003657 ₿0.0000010	$235.45K ₿15.07	$4.73M ₿1.03K	$2.42M ₿511.62
2742	Ta-da TADA	$0.003634 ₿0.0000032	1.11	$2.42M ₿195.92	$0.00367 ₿0.0000033	$0.003555 ₿0.0000032	$132.72K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2746	Unibright UBT	$0.01609 ₿0.0000014	7.59	$2.41M ₿222.66	$0.01743 ₿0.0000015	$0.01486 ₿0.0000013	$32.03K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2749	Witch Token WITCH	$0.0623 ₿0.0000043	-0.91	$2.4M ₿116.31	$0.06288 ₿0.0000043	$0.05927 ₿0.0000038	$27.38K ₿4.13	$6.24M ₿430.77	$2.4M ₿116.31
2750	Dasha VVAIFU	$0.00242	-0.44	$2.4M	$0.002476	$0.002391	$682.06K	$2.4M	$2.4M
2751	Neurai XNA	$0.0001576 ₿0.000000037	3.96	$2.4M ₿456	$0.0001618 ₿0.000000040	$0.0001515 ₿0.000000037	$94.41K ₿8.9	$2.4M ₿456	$2.4M ₿456
2753	Huobi BTC HBTC	$2,471.06 ₿0.33	-0.24	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}