Página de Resultados 19 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	Rai Reflex Index RAI	$3.05 ₿0.000041	0.23	$3.89M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$28.13K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2313	MAX MAX	$0.003887	10.57	$3.89M	$0.004019	$0.003488	$1.67M	$3.89M	$3.89M
2315	iBTC Network IBTC	$109,066	0.24	$3.87M	$110,551	$107,581	$73.82	$3.87M	$3.87M
2316	XCAD Network XCAD	$0.05317 ₿0.000014	-2.82	$3.87M ₿755.38	$0.05475 ₿0.000015	$0.05238 ₿0.000014	$1.25M ₿94.35	$10.57M ₿2.92K	$3.87M ₿755.38
2317	Unibot UNIBOT	$3.87 ₿0.00026	7.78	$3.87M ₿264.07	$3.9 ₿0.00028	$3.52 ₿0.00025	$263.08K ₿45.94	$3.87M ₿264.07	$3.87M ₿264.07
2318	Dogechain DC	$0.00009179 ₿0.000000011	4.14	$3.87M ₿331.9	$0.00009409 ₿0.000000012	$0.00008618 ₿0.000000011	$1.34M ₿38.95	$15.57M ₿2.01K	$3.87M ₿331.9
2321	Rejuve.AI RJV	$0.007202 ₿0.00000049	0.87	$3.86M ₿266.12	$0.007297 ₿0.00000053	$0.007056 ₿0.00000049	$507.35K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2322	Voyager Token VGX	$0.004223 ₿0.0000015	-7.12	$3.86M ₿435.9	$0.004554 ₿0.0000015	$0.00414 ₿0.0000014	$1.34M ₿114.66	$3.87M ₿439.69	$3.86M ₿435.9
2323	ICB Network ICBX	$0.0004827	1.04	$3.86M	$0.0004861	$0.0004777	$323.13K	$48.22M	$3.86M
2324	Alltoscan ATS	$0.05673	-1.24	$3.84M	$0.05775	$0.05661	$108.68K	$5.67M	$3.84M
2326	Increment Staked FLOW STFLOW	$0.5045 ₿0.000019	2.67	$3.83M ₿150.94	$0.5101 ₿0.000020	$0.4815 ₿0.000019	$165.22K ₿0.58	$3.83M ₿150.94	$3.83M ₿150.94
2327	MOEW MOEW	$0.0005452 ₿0.000000022	4.77	$3.82M ₿0	$0.0005521 ₿0.000000028	$0.0005203 ₿0.000000021	$1.07M ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2328	Shido Network SHIDO	$0.0002124 ₿0.000000025	24.83	$3.82M ₿454.65	$0.0002152 ₿0.000000027	$0.0001624 ₿0.000000024	$189.81K ₿20.75	$3.82M ₿458.64	$3.82M ₿454.65
2329	Young Peezy AKA Pepe PEEZY	$0.00382 ₿0.000000035	14.10	$3.82M ₿0	$0.00386 ₿0.000000049	$0.003296 ₿0.000000018	$9.01K ₿4.14	$3.82M ₿35.28	$3.82M ₿0
2330	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.66	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$66.9K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2331	MOE MOE	$0.03041 ₿0.0000046	-5.37	$3.83M ₿179.81	$0.03245 ₿0.0000046	$0.03051 ₿0.0000037	$14.26K ₿14.7	$11.55M ₿1.35K	$3.83M ₿179.81
2332	Fuse Network Token FUSE	$0.01243 ₿0.0000011	0.34	$3.81M ₿301.61	$0.01247 ₿0.0000012	$0.01228 ₿0.0000011	$696.05K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2334	SpaceCatch CATCH	$0.0953 ₿0.000029	0.44	$3.8M ₿0	$0.09741 ₿0.000030	$0.08953 ₿0.000028	$118.81K ₿9.36	$9.53M ₿2.92K	$3.8M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Metamars MARS	$0.3438	0.46	$3.78M	$0.3451	$0.331	$1.93M	$89.39M	$3.78M
2338	Decubate DCB	$0.01008 ₿0.0000018	-3.10	$3.78M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$241.51K ₿16.53	$10.08M ₿1.86K	$3.78M ₿629.42
2339	Gui Inu GUI	$0.0000068 ₿0.00000000057	-5.97	$3.78M ₿206.08	$0.00000724 ₿0.00000000066	$0.0000068 ₿0.00000000056	$52.04K ₿11.84	$5.29M ₿445.18	$3.78M ₿206.08
2340	Swash SWASH	$0.003794 ₿0.00000031	2.11	$3.78M ₿307.89	$0.003972 ₿0.00000035	$0.003663 ₿0.00000031	$190.47K ₿3.96	$3.79M ₿319.32	$3.78M ₿307.89
2342	Ref Finance REF	$0.09886 ₿0.0000065	4.11	$3.77M ₿212.68	$0.1002 ₿0.0000071	$0.09495 ₿0.0000064	$162.04K ₿0.23	$9.89M ₿657.61	$3.77M ₿212.68
2343	Liquina LQNA	$3.53	-4.10	$3.77M	$3.85	$3.54	$50.33K	$3.77M	$3.77M
2344	VitaRNA VITARNA	$1.67	3.90	$3.76M	$1.69	$1.58	$559.46	$8.28M	$3.76M
2346	Osmosis allSOL SOL	$176.59	1.28	$3.76M	$178.94	$171.57	$290.31K	$3.76M	$3.76M
2347	Reflexer Ungovernance Token FLX	$4.55 ₿0.00010	-0.61	$3.75M ₿95.07	$4.87 ₿0.00010	$4.41 ₿0.00010	$163.85K ₿0.61	$4.36M ₿102.91	$3.75M ₿95.07
2349	Biconomy Exchange Token BIT	$0.00001309 ₿0.000000000079	-0.96	$3.75M ₿23.86	$0.00001324 ₿0.000000000079	$0.00001264 ₿0.000000000076	$1.83M ₿10.93	$7.97M ₿50.99	$3.75M ₿23.86
2350	ichi.farm ICHI	$0.4033 ₿0.000037	2.18	$3.74M ₿312.83	$0.4057 ₿0.000038	$0.3894 ₿0.000037	$8.2K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2352	Edgevana Staked SOL EDGESOL	$213 ₿0.0026	0.83	$3.74M ₿0	$216.21 ₿0.0028	$207.25 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	U Coin U	$0.01492	-1.03	$3.73M	$0.01522	$0.01477	$265.34K	$3.73M	$3.73M
2356	ZambesiGold ZGD	$0.08903 ₿0.0000013	-4.29	$3.73M ₿56.11	$0.09504 ₿0.0000013	$0.08902 ₿0.0000011	$38.95K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2360	Monkey Pox POX	$0.003712	-0.35	$3.71M	$0.003774	$0.003611	$1.01K	$3.71M	$3.71M
2362	dogi DOGI	$0.1764 ₿0.000026	6.67	$3.71M ₿0	$0.1793 ₿0.000029	$0.165 ₿0.000025	$183.33K ₿4.64	$3.71M	$3.71M ₿0
2364	Agave Token AGVE	$36.99 ₿0.00076	4.16	$3.7M ₿21.42	$37.46 ₿0.00081	$35.18 ₿0.00076	$603.22 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2365	Friend.tech FRIEND	$0.03904	3.73	$3.7M	$0.04032	$0.03731	$535.9	$3.7M	$3.7M
2366	Digits DAO DIGITS	$0.004658 ₿0.00000011	2.55	$3.68M ₿94.57	$0.004719 ₿0.00000011	$0.004542 ₿0.00000011	$65.64 ₿0.21	$4.66M ₿119.6	$3.68M ₿94.57
2367	Opus OPUS	$0.003681	6.02	$3.68M	$0.003794	$0.003381	$675.18K	$3.68M	$3.68M
2370	GAMEE GMEE	$0.002695 ₿0.00000026	2.81	$3.68M ₿177	$0.002703 ₿0.00000027	$0.002603 ₿0.00000026	$162.23K ₿11	$8.57M ₿840.1	$3.68M ₿177
2373	Neighbourhoods NHT	$0.0003979 ₿0.0000000071	-0.13	$3.67M ₿65.78	$0.0003989 ₿0.0000000071	$0.0003952 ₿0.0000000063	$48.41K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2374	Dagger XDAG	$0.002872 ₿0.00000010	-0.68	$3.66M ₿124.62	$0.002903 ₿0.00000010	$0.002851 ₿0.000000093	$283.97K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2375	Celsius Network CEL	$0.1023 ₿0.0000029	-0.15	$3.65M ₿1.26K	$0.1028 ₿0.0000032	$0.1 ₿0.0000029	$323.6K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2377	Virtua TVK	$0.04289 ₿0.0000031	7.11	$3.65M ₿565.82	$0.04331 ₿0.0000034	$0.03881 ₿0.0000031	$7.5K ₿4.39	$51.47M ₿3.83K	$3.65M ₿565.82
2378	Degen Spartan AI DEGENAI	$0.003631	-0.50	$3.63M	$0.003858	$0.003551	$3.13M	$3.63M	$3.63M
2379	Phil PHIL	$0.00363	5.48	$3.63M	$0.003689	$0.003414	$1.35M	$3.63M	$3.63M
2380	Grin GRIN	$0.01812 ₿0.00000096	0.16	$3.63M ₿158.69	$0.01822 ₿0.0000010	$0.01732 ₿0.00000093	$98.12K ₿1.36	$3.63M	$3.63M ₿158.69
2382	Waffles WAFFLES	$0.003617	-3.75	$3.61M	$0.003758	$0.003494	$182.09K	$3.61M	$3.61M
2383	LIMBO LIMBO	$0.003602	-2.47	$3.6M	$0.003695	$0.00314	$248.24K	$3.6M	$3.6M
2384	Radium VAL	$0.6717 ₿0.000032	-0.37	$3.6M ₿162.83	$0.6935 ₿0.000032	$0.6615 ₿0.000031	$45.71K ₿2.98	$6.05M ₿288.92	$3.6M ₿162.83
2385	Mars Protocol MARS	$0.01349 ₿0.00000099	8.83	$3.59M ₿209.75	$0.01353 ₿0.0000010	$0.01211 ₿0.00000097	$9.49K ₿0.23	$7.8M ₿1K	$3.59M ₿209.75
2386	Rain Coin RAIN	$3.59 ₿0.00014	-0.28	$3.6M ₿142.92	$3.7 ₿0.00015	$3.53 ₿0.00014	$58.8K ₿0.94	$3.6M ₿142.92	$3.6M ₿142.92
2387	Cream CREAM	$1.54 ₿0.00069	7.98	$3.58M ₿530.76	$1.58 ₿0.00070	$1.43 ₿0.00053	$177.47K ₿588.78	$4.52M ₿6.23K	$3.58M ₿530.76
2389	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.93	$3.58M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$599.91K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2390	Panther Protocol ZKP	$0.01063 ₿0.00000042	-3.37	$3.57M ₿142.24	$0.01101 ₿0.00000043	$0.01063 ₿0.00000041	$277.13K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2391	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$93.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2392	Neurai XNA	$0.0002373 ₿0.000000037	-2.08	$3.56M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$114.88K ₿8.9	$3.56M ₿456	$3.56M ₿456
2393	BitKan KAN	$0.0006521 ₿0.000000015	-0.38	$3.56M ₿84.72	$0.0006562 ₿0.000000016	$0.0006516 ₿0.000000015	$121.01K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2394	Africarare UBU	$0.01733 ₿0.00000088	0.07	$3.55M ₿37.84	$0.01739 ₿0.00000088	$0.01731 ₿0.00000082	$95K ₿2.53	$17.34M ₿881.7	$3.55M ₿37.84
2395	Portugal National Team Fan Token POR	$0.9898 ₿0.000046	3.24	$3.55M ₿203.32	$0.9898 ₿0.000047	$0.9471 ₿0.000042	$462.53K ₿15.32	$19.73M ₿936.56	$3.55M ₿203.32
2396	Turbos Finance TURBOS	$0.001898 ₿0.000000059	10.98	$3.54M ₿97.3	$0.001919 ₿0.000000062	$0.001683 ₿0.000000059	$688.17K ₿11.29	$7.02M ₿221.51	$3.54M ₿97.3
2398	DeBox BOX	$0.01235	-1.14	$3.53M	$0.01262	$0.01202	$345.11K	$12.35M	$3.53M
2400	Stargaze STARS	$0.001309 ₿0.00000043	9.88	$3.53M ₿1.09K	$0.001356 ₿0.00000044	$0.001168 ₿0.00000039	$54.53K ₿9.18	$3.91M ₿1.31K	$3.53M ₿1.09K
2401	Iona by Virtuals IONA	$0.003523	41.55	$3.52M	$0.003596	$0.002466	$469.27K	$3.52M	$3.52M
2402	DeRace ZERC	$0.02933 ₿0.0000043	-1.60	$3.52M ₿519.2	$0.03003 ₿0.0000045	$0.0286 ₿0.0000042	$160.32K ₿9.14	$3.52M ₿519.2	$3.52M ₿519.2
2403	Afreum AFR	$0.0006229 ₿0.000000015	3.78	$3.52M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$2.23K ₿2.83	$4.98M ₿125.04	$3.52M ₿88.31
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Byte BYTE	$0.000003639 ₿0.00000000031	-1.43	$3.51M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.22K ₿5.06	$3.51M ₿306.89	$3.51M ₿306.89
2408	RabbitX RBX	$0.005844 ₿0.0000013	-6.32	$3.51M ₿498.61	$0.00666 ₿0.0000014	$0.005844 ₿0.0000013	$152.99K ₿2.14	$5.84M ₿1.37K	$3.51M ₿498.61
2410	Roko Network ROKO	$0.00001684 ₿0.00000000097	17.57	$3.5M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001422 ₿0.00000000084	$55.28K ₿2.5	$6.22M ₿360.08	$3.5M ₿191.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07067 ₿0.00000064	$0.06992 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Meter MTRG	$0.1085 ₿0.000027	16.46	$3.5M ₿985.73	$0.109 ₿0.000027	$0.0912 ₿0.000025	$110.95K ₿3.01	$5.3M ₿1.28K	$3.5M ₿985.73
2413	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9921 ₿0.000014	$32.41K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2414	BobaCat PSPS	$0.006057 ₿0.00000064	3.32	$3.5M ₿369.26	$0.006176 ₿0.00000071	$0.005768 ₿0.00000057	$373.37K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2416	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$980.17	$3.49M	$3.49M
2417	KIP KIP	$0.001771	-3.42	$3.48M	$0.001834	$0.001705	$387.09K	$17.72M	$3.48M
2418	Bitcoin on Base BTCB	$0.2222	-0.11	$3.47M	$0.2295	$0.2171	$10.06K	$3.47M	$3.47M
2420	AthenaDAO ATH	$0.397 ₿0.000011	2.95	$3.47M ₿93.53	$0.402 ₿0.000012	$0.3739 ₿0.000011	$659.52 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2421	Stride Staked TIA STTIA	$2.95 ₿0.00016	2.04	$3.46M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$27.35K ₿5.39	$3.46M	$3.46M ₿0
2422	Top Hat HAT	$0.003496	-5.24	$3.46M	$0.003702	$0.003443	$2.67M	$3.46M	$3.46M
2425	Simmi Token SIMMI	$0.00003458	1.23	$3.46M	$0.00003504	$0.00003346	$85.76K	$3.46M	$3.46M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Skeb SKEB	$0.0003803 ₿0.000000021	-0.40	$3.45M ₿131.14	$0.0003851 ₿0.000000021	$0.00038 ₿0.000000020	$93.16K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2428	LEOX LEOX	$0.06817 ₿0.000017	2.60	$3.45M ₿438.32	$0.06922 ₿0.000018	$0.06531 ₿0.000017	$15.98K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2431	Nuritopia NBLU	$0.002032 ₿0.000000047	0.24	$3.44M ₿28.45	$0.002036 ₿0.000000047	$0.002019 ₿0.000000046	$151.2K ₿1.4	$10.16M ₿237.45	$3.44M ₿28.45
2433	Refund RFD	$0.00000344 ₿0.00000000010	10.58	$3.44M ₿106.14	$0.00000348 ₿0.00000000010	$0.000003029 ₿0.00000000010	$357.52K ₿21.39	$3.44M ₿106.14	$3.44M ₿106.14
2434	Veno USD VUSD	$0.9967	-0.46	$3.44M	$1	$0.9941	$42.86K	$3.46M	$3.44M
2435	Eliza ELIZA	$0.003427	2.84	$3.43M	$0.003629	$0.00333	$2.3M	$3.43M	$3.43M
2436	Okratech Token ORT	$0.00418 ₿0.00000017	-3.30	$3.42M ₿62	$0.004475 ₿0.00000020	$0.004181 ₿0.00000015	$417.77K ₿31.58	$3.66M ₿154.96	$3.42M ₿62
2437	SubQuery Network SQT	$0.001316 ₿0.00000043	0.38	$3.42M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$323.23K ₿38.56	$13.3M ₿4.3K	$3.42M ₿345.58
2438	Arsenal Fan Token AFC	$0.4475 ₿0.000031	-0.70	$3.42M ₿307.58	$0.4542 ₿0.000031	$0.4452 ₿0.000028	$428.17K ₿80.23	$17.9M ₿1.26K	$3.42M ₿307.58
2439	Ethereum Push Notification Service PUSH	$0.03777 ₿0.0000039	-4.24	$3.42M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$2.01M ₿17	$3.79M ₿393	$3.42M ₿237.24
2440	Unibright UBT	$0.02271 ₿0.0000014	2.08	$3.41M ₿222.66	$0.02307 ₿0.0000015	$0.02046 ₿0.0000013	$32.02K ₿0.8	$3.41M ₿222.66	$3.41M ₿222.66
2441	ZARP Stablecoin ZARP	$0.05445 ₿0.00000075	-0.08	$3.41M ₿0	$0.0553 ₿0.00000076	$0.0532 ₿0.00000072	$17.25K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03078 ₿0.00000028	$0.02811 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Permission Coin ASK	$0.0001533 ₿0.0000000065	-6.64	$3.41M ₿138.93	$0.0001658 ₿0.0000000066	$0.0001533 ₿0.0000000064	$93.02K ₿2.11	$15.38M ₿657.17	$3.41M ₿138.93
2444	LEO LEO	$0.0003578 ₿0.000000022	4.55	$3.4M ₿215.45	$0.0003737 ₿0.000000025	$0.0003395 ₿0.000000022	$110.4K ₿3.18	$3.58M ₿226.78	$3.4M ₿215.45
2445	Dejitaru Tsuka TSUKA	$0.003397 ₿0.00000056	6.64	$3.4M ₿551	$0.003492 ₿0.00000060	$0.003114 ₿0.00000054	$202.74K ₿8.92	$3.4M ₿551	$3.4M ₿551
2446	Real Smurf Cat SMURFCAT	$0.00003392 ₿0.0000000011	2.39	$3.39M ₿117.27	$0.00003471 ₿0.0000000012	$0.0000325 ₿0.0000000011	$166.26K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2447	Wrapped MistCoin WMC	$7.42 ₿0.00036	4.12	$3.39M ₿0	$7.51 ₿0.00047	$7.07 ₿0.00035	$2.95K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}