Página de Resultados 19 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	Wrapped AyeAyeCoin WAAC	$0.6039	-1.95	$3.62M	$0.6291	$0.6008	$8.5K	$3.62M	$3.62M
2228	First Convicted RACCON FRED	$0.003636	-3.29	$3.64M	$0.003859	$0.003391	$4.89M	$3.64M	$3.64M
2229	Neutaro NTMPI	$0.02683 ₿0.00000055	1.90	$3.62M ₿0	$0.02714 ₿0.00000058	$0.02502 ₿0.00000053	$293.12K ₿0.71	$10.73M ₿21.09	$3.62M ₿0
2230	Akuma Inu AKUMA	$0.000006039	1.62	$3.62M	$0.000006039	$0.000005419	$141.65K	$3.62M	$3.62M
2231	Alltoscan ATS	$0.05754	-4.33	$3.61M	$0.06086	$0.05614	$83.24K	$5.75M	$3.61M
2233	Turbos Finance TURBOS	$0.001936 ₿0.000000059	-4.20	$3.6M ₿97.3	$0.002044 ₿0.000000062	$0.001889 ₿0.000000059	$190.89K ₿11.29	$7.14M ₿221.51	$3.6M ₿97.3
2235	LightLink LL	$0.01251	-1.15	$3.6M	$0.01282	$0.01252	$129.26K	$12.52M	$3.6M
2238	Eigenpie EGP	$0.989	-4.04	$3.58M	$1.04	$0.9915	$2.17M	$9.9M	$3.58M
2239	SubQuery Network SQT	$0.001505 ₿0.00000043	0.25	$3.58M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$218.96K ₿38.56	$15.22M ₿4.3K	$3.58M ₿345.58
2240	Lybra LBR	$0.04117 ₿0.0000052	-6.38	$3.58M ₿202.9	$0.04456 ₿0.0000055	$0.03944 ₿0.0000051	$437K ₿27.95	$3.59M ₿304.75	$3.58M ₿202.9
2241	Project89 PROJECT89	$0.003564	-3.39	$3.57M	$0.003954	$0.003501	$274.5K	$3.57M	$3.57M
2243	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.57M ₿37.25	$1.02 ₿0.000014	$0.9867 ₿0.000014	$139.62K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Somnium Space CUBEs CUBE	$0.2397 ₿0.000016	0.37	$3.56M ₿245.61	$0.2435 ₿0.000016	$0.2375 ₿0.000016	$2.79K ₿0.91	$9.6M ₿662.78	$3.56M ₿245.61
2245	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,826.3	1.95	$3.55M	$1,837.95	$1,783.17	$2.33K	$3.55M	$3.55M
2248	Dero DERO	$0.279 ₿0.000061	0.43	$3.54M ₿718.66	$0.2845 ₿0.000057	$0.2767 ₿0.000052	$10.13K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2249	We Love Tits TITS	$0.003537	3.02	$3.54M	$0.003923	$0.003293	$440.98K	$3.54M	$3.54M
2250	FARM FARM	$2.94	-2.55	$3.53M	$3.02	$2.91	$18.98K	$3.53M	$3.53M
2251	U Coin U	$0.01411	-0.15	$3.53M	$0.01442	$0.01373	$388.59K	$3.53M	$3.53M
2252	Gui Inu GUI	$0.000006319 ₿0.00000000057	1.43	$3.51M ₿206.08	$0.00000635 ₿0.00000000066	$0.000006219 ₿0.00000000056	$39.12K ₿11.84	$4.92M ₿445.18	$3.51M ₿206.08
2254	OpSec OPSEC	$0.03542 ₿0.000026	7.08	$3.5M ₿2.45K	$0.03541 ₿0.000030	$0.02959 ₿0.000025	$39.27K ₿37.01	$3.5M ₿2.54K	$3.5M ₿2.45K
2255	Trio (Ordinals) TRIO	$0.9081	0.63	$3.5M	$0.9177	$0.8875	$265.26K	$19.08M	$3.5M
2256	BOB Token BOB	$0.000005079 ₿0.00000000045	0.38	$3.5M ₿314.15	$0.00000512 ₿0.00000000049	$0.000004989 ₿0.00000000045	$184.33K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2257	Pundu PUNDU	$0.003514	1.98	$3.5M	$0.003522	$0.003431	$1.29M	$3.5M	$3.5M
2258	Kompete KOMPETE	$0.005167 ₿0.00000049	2.97	$3.49M ₿332.5	$0.005178 ₿0.00000050	$0.004887 ₿0.00000049	$11.65K ₿0.23	$4.4M ₿418.25	$3.49M ₿332.5
2259	Koinos KOIN	$0.04241 ₿0.000011	-1.90	$3.49M ₿468.65	$0.04447 ₿0.000012	$0.04108 ₿0.000011	$2.76K ₿1.97	$3.49M ₿468.65	$3.49M ₿468.65
2260	QORPO WORLD QORPO	$0.02149 ₿0.000010	1.53	$3.48M ₿465.26	$0.02169 ₿0.000010	$0.02104 ₿0.000010	$129.34K ₿36.82	$16.08M ₿7.91K	$3.48M ₿465.26
2261	Mint Club MINT	$0.000003029 ₿0.000000000095	-0.39	$3.48M ₿109.87	$0.00000335 ₿0.00000000010	$0.00000304 ₿0.000000000093	$287.19 ₿2.13	$3.48M ₿109.87	$3.48M ₿109.87
2262	WHALE WHALE	$0.3807 ₿0.000011	2.57	$3.48M ₿107.31	$0.3863 ₿0.000011	$0.3703 ₿0.000011	$7.61K ₿1.48	$3.81M ₿117.32	$3.48M ₿107.31
2264	Legend of Arcadia ARCA	$0.01986	2.81	$3.48M	$0.0204	$0.01914	$109.02K	$19.85M	$3.48M
2265	BABB BAX	$0.00004373 ₿0.0000000019	0.58	$3.48M ₿155.49	$0.00004453 ₿0.0000000020	$0.0000427 ₿0.0000000019	$14.55K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2266	GAMEE GMEE	$0.002548 ₿0.00000026	1.02	$3.48M ₿177	$0.002596 ₿0.00000027	$0.002487 ₿0.00000026	$100.38K ₿11	$8.1M ₿840.1	$3.48M ₿177
2267	Typus TYPUS	$0.01734	0.05	$3.47M	$0.0176	$0.01654	$75.77K	$17.34M	$3.47M
2268	LocalCoinSwap LCS	$0.09073 ₿0.0000012	2.97	$3.47M ₿49.11	$0.09129 ₿0.0000012	$0.0881 ₿0.0000012	$228.57 ₿0.08	$6.6M ₿93.37	$3.47M ₿49.11
2269	Aladdin DAO ALD	$0.02315 ₿0.00000088	2.14	$3.47M ₿132.71	$0.02548 ₿0.00000094	$0.02262 ₿0.00000082	$19.97K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2270	DappRadar RADAR	$0.002691 ₿0.00000012	1.03	$3.46M ₿144.26	$0.002734 ₿0.00000013	$0.002663 ₿0.00000012	$247.02K ₿7.41	$26.87M ₿1.28K	$3.46M ₿144.26
2271	Wrapped SUI (Universal) USUI	$3.58	-0.28	$3.47M	$3.63	$3.51	$98.04K	$3.47M	$3.47M
2273	wanBTC WANBTC	$95,483 ₿1.0035	0.01*	$3.45M ₿0	$96,278 ₿1.022	$93,630 ₿0.98	$15.26K ₿0.3	$3.45M	$3.45M ₿0
2274	Yield Yak YAK	$344.7 ₿0.0090	0.51	$3.45M ₿90.91	$346.53 ₿0.0092	$334.58 ₿0.0089	$4.34K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2276	Kekistan KEK	$0.00000813	32.06	$3.42M	$0.00000842	$0.00000616	$114.39K	$3.42M	$3.42M
2277	KIKICat KIKI	$0.003442	-6.49	$3.44M	$0.00375	$0.003291	$772.8K	$3.44M	$3.44M
2280	Landshare Token LAND	$0.5903 ₿0.000063	0.22	$3.44M ₿243.46	$0.6029 ₿0.000066	$0.5831 ₿0.000055	$165.98K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2282	OSMI OSMI	$0.01533	10.67	$3.42M	$0.01647	$0.01384	$107.66K	$4M	$3.42M
2284	Data Ownership Protocol DOP	$0.0003435	-0.28	$3.42M	$0.0003568	$0.0003327	$7.89M	$8.03M	$3.42M
2285	Trabzonspor Fan Token TRA	$0.5218 ₿0.000019	0.20	$3.41M ₿146.57	$0.5272 ₿0.000019	$0.518 ₿0.000018	$411.89K ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2286	Stargaze STARS	$0.001273 ₿0.00000043	0.27	$3.41M ₿1.09K	$0.001283 ₿0.00000044	$0.001237 ₿0.00000039	$24.15K ₿9.18	$3.8M ₿1.31K	$3.41M ₿1.09K
2287	Skeb SKEB	$0.0003789 ₿0.000000021	-0.34	$3.4M ₿131.14	$0.0003848 ₿0.000000021	$0.000374 ₿0.000000020	$15.31K ₿4.24	$3.78M ₿213.27	$3.4M ₿131.14
2290	Nuritopia NBLU	$0.002032 ₿0.000000047	0.58	$3.39M ₿28.45	$0.002033 ₿0.000000047	$0.001978 ₿0.000000046	$74.46K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2292	iBTC Network IBTC	$95,090	0.87	$3.38M	$95,519	$93,428	$180.27	$3.38M	$3.38M
2293	High Yield USD (Base) HYUSD	$1.09	0.06	$3.38M	$1.09	$1.08	$11.27K	$3.38M	$3.38M
2294	BlackCoin BLK	$0.05324 ₿0.00000032	11.10	$3.38M ₿20.62	$0.05331 ₿0.00000032	$0.04785 ₿0.00000030	$73.31 ₿0	$5.32M ₿32.89	$3.38M ₿20.62
2298	Cosplay Token COT	$0.003589 ₿0.00000062	1.25	$3.37M ₿586.7	$0.003596 ₿0.00000063	$0.003518 ₿0.00000057	$28.48K ₿4.83	$3.59M ₿625.73	$3.37M ₿586.7
2301	Netvrk NETVR	$0.0336 ₿0.0000027	2.78	$3.36M ₿175.9	$0.03386 ₿0.0000029	$0.0327 ₿0.0000026	$230.85K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2302	LIMBO LIMBO	$0.003354	27.95	$3.37M	$0.003414	$0.002594	$308.77K	$3.37M	$3.37M
2306	Angle Protocol ANGLE	$0.01654 ₿0.0000015	10.15	$3.33M ₿317.7	$0.01655 ₿0.0000018	$0.015 ₿0.0000013	$46.8K ₿8.18	$16.55M ₿1.58K	$3.33M ₿317.7
2308	Zenlink Network ZLK	$0.06099 ₿0.00000033	3,204.54	$3.32M ₿18.01	$0.06099 ₿0.00000040	$0.001816 ₿0.00000032	$12.62 ₿0.54	$4.36M ₿23.62	$3.32M ₿18.01
2309	Expand XZK	$0.008332	-0.52	$3.32M	$0.008897	$0.008201	$393.57K	$8.33M	$3.32M
2312	M3M3 M3M3	$0.003316	-5.15	$3.32M	$0.003639	$0.00328	$33.28K	$3.32M	$3.32M
2313	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	0.44	$3.31M ₿0	$0.05298 ₿0.00000076	$0.0526 ₿0.00000072	$4.44K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2314	Wecan WECAN	$0.001919 ₿0.000000057	1.57	$3.3M ₿99.56	$0.001919 ₿0.000000058	$0.001766 ₿0.000000053	$20.32K ₿0.34	$3.84M ₿115.62	$3.3M ₿99.56
2315	The Balkan Dwarf $KEKEC	$0.00008454 ₿0.0000000020	17.37	$3.3M ₿0	$0.00009461 ₿0.0000000023	$0.00007132 ₿0.0000000017	$571.17K ₿2.68	$3.3M ₿83.29	$3.3M ₿0
2316	hi Dollar HI	$0.0001069 ₿0.0000000075	-1.83	$3.3M ₿28.14	$0.0001095 ₿0.0000000078	$0.0001061 ₿0.0000000074	$75.18K ₿1.88	$10.72M ₿73.5	$3.3M ₿28.14
2318	LETSTOP STOP	$0.07269	-1.47	$3.29M	$0.0762	$0.06176	$1.02M	$7.27M	$3.29M
2320	Nya NYA	$0.00000008903	0.93	$3.27M	$0.00000008933	$0.00000008781	$10.57K	$3.28M	$3.27M
2322	LayerAI LAI	$0.001425 ₿0.00000066	1.38	$3.27M ₿210.86	$0.001495 ₿0.00000069	$0.001385 ₿0.00000065	$1.78M ₿131.41	$4.13M ₿1.99K	$3.27M ₿210.86
2323	TG.Casino TGC	$0.1479 ₿0.0000051	-0.77	$3.26M ₿372.08	$0.1534 ₿0.0000053	$0.1402 ₿0.0000048	$63.89K ₿4.66	$11.89M ₿448.01	$3.26M ₿372.08
2324	L2 Standard Bridged WETH (Mode) WETH	$1,824.88	1.93	$3.26M	$1,838.63	$1,783.44	$641.81K	$3.26M	$3.26M
2325	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.32 ₿0.00046	4.34	$3.26M ₿556.28	$4.38 ₿0.00046	$4.14 ₿0.00045	$42.55K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2328	Fei USD FEI	$1 ₿0.000013	0.44	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9966 ₿0.000013	$3.07K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2329	CumRocket CUMMIES	$0.002454 ₿0.00000015	-0.85	$3.24M ₿202.84	$0.002491 ₿0.00000016	$0.00244 ₿0.00000015	$691.56K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2330	Gamium GMM	$0.00006614 ₿0.000000013	-2.63	$3.24M ₿606.37	$0.00006823 ₿0.000000014	$0.00006456 ₿0.000000013	$97.04K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2331	Ledger AI LEDGER	$0.001501	8.11	$3.23M	$0.001616	$0.001388	$32.26K	$4.72M	$3.23M
2332	Terminus TERMINUS	$0.03232	8.07	$3.23M	$0.035	$0.0294	$958.04K	$3.23M	$3.23M
2333	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Symbiosis SIS	$0.04922 ₿0.0000061	-8.17	$3.22M ₿378.98	$0.05387 ₿0.0000062	$0.04921 ₿0.0000059	$1.66M ₿67.79	$4.91M ₿610.79	$3.22M ₿378.98
2337	VNX EURO VEUR	$1.13 ₿0.000015	-0.66	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$145.49K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2338	OSCAR OSCAR	$0.003589	28.10	$3.21M	$0.003624	$0.002698	$381.11K	$3.21M	$3.21M
2339	Asia Coin ASIA	$0.064 ₿0.0000019	-4.91	$3.2M ₿95.56	$0.06745 ₿0.0000097	$0.06008 ₿0.0000018	$8.99K ₿0.33	$6.39M ₿191.11	$3.2M ₿95.56
2340	MagicCraft MCRT	$0.0006346 ₿0.000000032	0.45	$3.2M ₿135.45	$0.0006369 ₿0.000000039	$0.000628 ₿0.000000032	$274.61K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2341	ichi.farm ICHI	$0.3445 ₿0.000037	2.06	$3.19M ₿312.83	$0.3452 ₿0.000038	$0.3359 ₿0.000037	$1.78K ₿17.79	$3.45M ₿376.26	$3.19M ₿312.83
2342	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.35 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2344	Radiant RXD	$0.0002396 ₿0.000000028	-1.61	$3.18M ₿294.22	$0.0002488 ₿0.000000031	$0.0002292 ₿0.000000028	$9.48K ₿2.16	$3.18M ₿595.34	$3.18M ₿294.22
2347	Snake SNK	$0.03796	0.01*	$3.17M	$0.03807	$0.03786	$45.17K	$3.17M	$3.17M
2349	DUKO DUKO	$0.0003165 ₿0.000000021	-7.21	$3.17M ₿0	$0.0003411 ₿0.000000026	$0.0002889 ₿0.000000017	$381.47K ₿27.48	$3.17M ₿214.96	$3.17M ₿0
2350	Ethereum Push Notification Service PUSH	$0.03507 ₿0.0000039	2.45	$3.17M ₿237.24	$0.03563 ₿0.0000041	$0.03417 ₿0.0000038	$1.69M ₿17	$3.51M ₿393	$3.17M ₿237.24
2351	Autonomous Virtual Beings AVB	$0.003149	8.22	$3.15M	$0.003149	$0.002896	$330.92K	$3.15M	$3.15M
2353	Machine Xchange Coin MXC	$0.001074 ₿0.00000027	1.19	$3.16M ₿659.55	$0.001156 ₿0.00000028	$0.001012 ₿0.00000026	$1.5M ₿56.27	$3.16M ₿721.19	$3.16M ₿659.55
2355	Piteas PTS	$0.04503 ₿0.0000013	-1.05	$3.15M ₿90.2	$0.04655 ₿0.0000014	$0.04415 ₿0.0000013	$1.69K ₿0.24	$4.5M ₿139.63	$3.15M ₿90.2
2356	Billy BILLY	$0.003202	-7.66	$3.15M	$0.003468	$0.003068	$1.97M	$3.15M	$3.15M
2358	Wrapped Solana (Universal) USOL	$149.57	1.51	$3.13M	$150.05	$145.81	$299.65K	$3.13M	$3.13M
2359	VitaRNA VITARNA	$1.38	0.20	$3.13M	$1.4	$1.36	$356.49	$6.89M	$3.13M
2360	Paladin PAL	$0.1684 ₿0.0000020	0.15	$3.12M ₿31.16	$0.1699 ₿0.0000021	$0.1658 ₿0.0000020	$9.37K ₿0.01	$8.41M ₿105.23	$3.12M ₿31.16
2361	Osmosis allSOL SOL	$150.21	2.01	$3.12M	$150.21	$146.07	$84.05K	$3.12M	$3.12M
2362	Grin GRIN	$0.01575 ₿0.00000096	-4.65	$3.12M ₿158.69	$0.01738 ₿0.0000010	$0.01561 ₿0.00000093	$21.95K ₿1.36	$3.12M	$3.12M ₿158.69
2363	Cortensor COR	$0.00616	3.67	$3.11M	$0.006172	$0.005935	$1.8K	$6.16M	$3.11M
2364	Arkadiko DIKO	$0.04083 ₿0.0000078	-8.35	$3.1M ₿605.76	$0.04564 ₿0.000010	$0.03931 ₿0.0000077	$3.04K ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2366	Synatra Staked USDC YUSD	$1.33	0.40	$3.09M	$1.33	$1.33	$15.2K	$3.09M	$3.09M
2367	Dynex DNX	$0.03034 ₿0.0000098	1.45	$3.09M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$186.66K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2368	Energi NRG	$0.03021 ₿0.0000027	3.47	$3.08M ₿211.44	$0.0304 ₿0.0000028	$0.0289 ₿0.0000027	$92.08K ₿7.88	$3.08M	$3.08M ₿211.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}