19 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Kaspy KASPY	$0.00001079	-1.14	$3.58M	$0.00001165	$0.00001031	$104.12K	$3.58M	$3.58M
2403	MahaDAO MAHA	$0.5731 ₿0.000032	-2.04	$3.57M ₿172.33	$0.5951 ₿0.000032	$0.5705 ₿0.000031	$314.54K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2404	GameGPT DUEL	$0.0007891 ₿0.00000033	-1.71	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.37M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2405	Okayeg OKAYEG	$0.00000842	-5.53	$3.55M	$0.000009419	$0.00000813	$91.45K	$3.55M	$3.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07 ₿0.00000064	$0.06926 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Cellana Finance CELL	$0.01084 ₿0.00000099	-0.94	$3.54M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$151.54K ₿14.39	$11.72M ₿1.02K	$3.54M ₿0
2414	Humanode HMND	$0.02892 ₿0.0000038	-7.11	$3.53M ₿175.75	$0.03114 ₿0.0000039	$0.02892 ₿0.0000037	$538.61K ₿7.47	$11.58M ₿1.55K	$3.53M ₿175.75
2415	Monkey Pox POX	$0.003518	0.89	$3.52M	$0.003667	$0.003467	$2.82K	$3.52M	$3.52M
2416	Roaring Kitty ROAR	$0.003508	-16.60	$3.51M	$0.004361	$0.003151	$95.68K	$3.51M	$3.51M
2419	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2420	POOH POOH	$0.000000008315 ₿0.00000000000047	-1.17	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$210.02K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2422	dogi DOGI	$0.1661 ₿0.000026	-3.13	$3.49M ₿0	$0.1791 ₿0.000029	$0.166 ₿0.000025	$151.12K ₿4.64	$3.49M	$3.49M ₿0
2423	OSMI OSMI	$0.01539	-0.25	$3.49M	$0.01621	$0.01536	$42.66K	$4.01M	$3.49M
2424	BlackCoin BLK	$0.05486 ₿0.00000032	1.07	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.51 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2425	Alltoscan ATS	$0.05147	1.09	$3.49M	$0.05181	$0.05091	$120.04K	$5.15M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Artyfact ARTY	$0.1619 ₿0.000015	-15.21	$3.48M ₿203.67	$0.1915 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.03M ₿389.05	$3.48M ₿203.67
2429	GameSwift GSWIFT	$0.009145 ₿0.0000069	-8.90	$3.48M ₿386.81	$0.01003 ₿0.0000072	$0.008998 ₿0.0000068	$566.21K ₿12.38	$7.06M ₿9.62K	$3.48M ₿386.81
2430	ZARP Stablecoin ZARP	$0.05554 ₿0.00000075	-0.46	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$15.58K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2433	Welshcorgicoin WELSH	$0.0003463 ₿0.000000095	-10.07	$3.46M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.9K ₿21.4	$3.46M ₿954.63	$3.46M ₿954.63
2434	TEH EPIK DUCK EPIK	$0.004077 ₿0.00000018	4.44	$3.45M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$509.95K ₿34.17	$3.45M ₿184.9	$3.45M ₿0
2435	Radium VAL	$0.6431 ₿0.000032	-4.92	$3.45M ₿162.83	$0.6811 ₿0.000032	$0.6201 ₿0.000031	$13.47K ₿2.98	$5.79M ₿288.92	$3.45M ₿162.83
2436	Veno USD VUSD	$0.9932	0.03	$3.45M	$1	$0.9896	$24.85K	$3.45M	$3.45M
2437	Carbon Browser CSIX	$0.005484 ₿0.0000011	-6.93	$3.44M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.43M ₿18.79	$5.02M ₿1.04K	$3.44M ₿438.87
2439	Dasha VVAIFU	$0.003462	-6.23	$3.45M	$0.003743	$0.003466	$894.4K	$3.45M	$3.45M
2440	LOL LOL	$0.003532	-8.68	$3.44M	$0.003949	$0.00346	$56.34K	$3.44M	$3.44M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03049 ₿0.00000028	$0.02785 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Refund RFD	$0.00000344 ₿0.00000000010	0.42	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$346.35K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2442	Arsenal Fan Token AFC	$0.4081 ₿0.000031	1.28	$3.42M ₿307.58	$0.4128 ₿0.000031	$0.4026 ₿0.000028	$625.41K ₿80.23	$16.3M ₿1.26K	$3.42M ₿307.58
2443	ARI ARI	$0.007128	-0.29	$3.42M	$0.007211	$0.007032	$2.57K	$3.42M	$3.42M
2445	Kompete KOMPETE	$0.005043 ₿0.00000049	1.63	$3.41M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$7.72K ₿0.23	$4.29M ₿418.25	$3.41M ₿332.5
2447	ParagonsDAO PDT	$0.0274 ₿0.0000023	-3.51	$3.41M ₿293.88	$0.02919 ₿0.0000024	$0.02734 ₿0.0000023	$1.07K ₿0.3	$3.93M ₿384.5	$3.41M ₿293.88
2448	Degen Capital by Virtuals DEGENC	$0.003407	-7.60	$3.41M	$0.004245	$0.003359	$156.34K	$3.41M	$3.41M
2450	Fren Pet FP	$0.4639 ₿0.00018	-0.68	$3.39M ₿0	$0.4715 ₿0.00023	$0.4611 ₿0.00012	$5.43K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2452	Osmosis allSOL SOL	$159.41	-3.85	$3.4M	$167.56	$158.96	$101.1K	$3.4M	$3.4M
2453	Eigenpie EGP	$0.9184	-3.03	$3.39M	$0.9639	$0.9152	$4.39M	$9.18M	$3.39M
2454	LEOX LEOX	$0.06669 ₿0.000017	1.38	$3.38M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.33K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2455	Rejuve.AI RJV	$0.006298 ₿0.00000049	-3.84	$3.38M ₿266.12	$0.006662 ₿0.00000053	$0.006287 ₿0.00000049	$623.62K ₿6.67	$6.31M ₿496.24	$3.38M ₿266.12
2457	Cortensor COR	$0.006676	-3.03	$3.38M	$0.007142	$0.006668	$5.07K	$6.68M	$3.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ZeroLend ZERO	$0.00004665	-4.38	$3.36M	$0.00004942	$0.0000464	$1.03M	$4.65M	$3.36M
2459	Fei USD FEI	$0.9924 ₿0.000013	-0.40	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$7.01K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2460	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.21	$3.35M ₿56.11	$0.08099 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2461	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.04	$3.35M ₿2.98K	$3,457.64 ₿0.34	$3,442.59 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2462	ナッシュエクスチェンジ NEX	$0.07662 ₿0.0000022	-7.28	$3.34M ₿94.14	$0.08376 ₿0.0000023	$0.07616 ₿0.0000020	$268.19 ₿0.12	$3.83M ₿111.24	$3.34M ₿94.14
2463	Doge Eat Doge OMNOM	$0.00000001074 ₿0.0000000000029	-3.10	$3.34M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001073 ₿0.0000000000029	$58.97K ₿30.55	$10.74M ₿3.01K	$3.34M ₿934.22
2464	Degen Spartan AI DEGENAI	$0.003343	-11.00	$3.35M	$0.004056	$0.003352	$2.52M	$3.35M	$3.35M
2465	Seedworld SWORLD	$0.0004617	0.39	$3.33M	$0.0004869	$0.0004492	$44.33K	$9.22M	$3.33M
2466	yesnoerror YNE	$0.00334	-5.46	$3.35M	$0.003766	$0.003323	$1.14M	$3.35M	$3.35M
2467	IMPT IMPT	$0.002767 ₿0.000000060	-13.38	$3.33M ₿72.04	$0.003285 ₿0.000000061	$0.002765 ₿0.000000060	$547.28K ₿1.99	$4.56M ₿130.64	$3.33M ₿72.04
2471	Metronome MET	$0.3916 ₿0.000022	-6.39	$3.31M ₿120.44	$0.4229 ₿0.000022	$0.3916 ₿0.000021	$10.7K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2472	Phil PHIL	$0.003306	-2.51	$3.3M	$0.003496	$0.003278	$1.18M	$3.3M	$3.3M
2473	Trabzonspor Fan Token TRA	$0.4669 ₿0.000019	1.40	$3.31M ₿146.57	$0.4885 ₿0.000019	$0.4605 ₿0.000018	$1.11M ₿36.02	$4.68M ₿193.34	$3.31M ₿146.57
2474	Spinning Cat OIIAOIIA	$0.003331	-7.73	$3.33M	$0.004254	$0.003189	$391.75K	$3.33M	$3.33M
2475	Banana BANANA	$0.3878 ₿0.000029	0.24	$3.3M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.72K ₿1.32	$5.04M ₿307.85	$3.3M ₿182.59
2477	Aimonica Brands AIMONICA	$0.003292	-1.83	$3.29M	$0.003455	$0.003249	$1.65M	$3.29M	$3.29M
2478	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7796 ₿0.000014	-6.20	$3.33M ₿0	$0.97 ₿0.000014	$0.7807 ₿0.000014	$5.79K ₿67.39	$3.33M	$3.33M ₿0
2479	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2480	TG.Casino TGC	$0.1491 ₿0.0000051	-2.40	$3.29M ₿372.08	$0.1561 ₿0.0000053	$0.1379 ₿0.0000048	$74.08K ₿4.66	$11.97M ₿448.01	$3.29M ₿372.08
2481	Portugal National Team Fan Token POR	$0.9008 ₿0.000046	1.78	$3.29M ₿203.32	$0.9206 ₿0.000047	$0.8822 ₿0.000042	$379.78K ₿15.32	$17.96M ₿936.56	$3.29M ₿203.32
2482	FlowX Finance FLX	$0.5096 ₿0.000016	-3.24	$3.29M ₿19.2	$0.5322 ₿0.000018	$0.508 ₿0.000016	$5.07K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2483	Ispolink ISP	$0.0003625 ₿0.000000050	-5.36	$3.28M ₿151.61	$0.0004198 ₿0.000000051	$0.0003618 ₿0.000000049	$429.66K ₿7.3	$3.58M ₿504	$3.28M ₿151.61
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dingocoin DINGO	$0.00003042 ₿0.00000000024	5.89	$3.27M ₿25.78	$0.00003047 ₿0.00000000025	$0.00002691 ₿0.00000000023	$150.6K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2486	Ledger AI LEDGER	$0.001522	18.23	$3.28M	$0.001805	$0.001278	$74.91K	$4.79M	$3.28M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06495 ₿0.00000060	$0.06245 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	AthenaDAO ATH	$0.3733 ₿0.000011	-5.27	$3.27M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$247.77 ₿0.01	$11.22M ₿359.83	$3.27M ₿93.53
2491	Catcoin CAT	$0.000000000094 ₿0.000000000000011	-2.57	$3.25M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000094 ₿0.000000000000011	$606.52K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Fuse Network Token FUSE	$0.01057 ₿0.0000011	0.56	$3.25M ₿301.61	$0.01064 ₿0.0000012	$0.01048 ₿0.0000011	$733.25K ₿17.64	$4.06M ₿436.68	$3.25M ₿301.61
2494	Napoli Fan Token NAP	$0.7059 ₿0.000044	0.88	$3.22M ₿95.25	$0.7268 ₿0.000048	$0.6941 ₿0.000040	$1.2M ₿98.82	$7.06M ₿445.15	$3.22M ₿95.25
2496	Web3Frontier W3F	$15.12 ₿0.000023	0.13	$3.3M ₿5.01	$15.92 ₿0.000024	$14.66 ₿0.000022	$14.74K ₿0.85	$1.51B ₿2.3K	$3.3M ₿5.01
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Celsius Network CEL	$0.09048 ₿0.0000029	-0.99	$3.23M ₿1.26K	$0.09274 ₿0.0000032	$0.08937 ₿0.0000029	$325.19K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2499	Beercoin BEER	$0.000003629	-2.83	$3.23M	$0.000003809	$0.000003589	$445.58K	$3.23M	$3.23M
2500	Toucan Protocol: Base Carbon Tonne BCT	$0.1526 ₿0.000012	-6.21	$3.22M ₿228.44	$0.1635 ₿0.000012	$0.1519 ₿0.000011	$1.12K ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2503	Upland SPARKLET	$0.01608	-6.48	$3.22M	$0.01731	$0.01589	$158.87K	$16.09M	$3.22M
2504	Simmi Token SIMMI	$0.00003215	-7.52	$3.22M	$0.00003576	$0.00003207	$139.67K	$3.22M	$3.22M
2505	Aura Network AURA	$0.008045 ₿0.00000061	88.49	$3.21M ₿191.35	$0.00954 ₿0.00000062	$0.004243 ₿0.00000058	$228.18K ₿4.73	$8.05M ₿618.56	$3.21M ₿191.35
2507	STIMA STIMA	$1 ₿0.000014	0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2509	Xend Finance RWA	$0.01599 ₿0.0000033	-1.40	$3.2M ₿395.27	$0.01639 ₿0.0000036	$0.01598 ₿0.0000033	$119.3K ₿13.89	$3.2M ₿676.28	$3.2M ₿395.27
2510	Sylo SYLO	$0.0005292 ₿0.000000039	16.62	$3.22M ₿166.14	$0.0005499 ₿0.000000042	$0.0004522 ₿0.000000039	$3.73M ₿19.13	$5.29M ₿399.5	$3.22M ₿166.14
2511	OPCAT OPCAT	$0.152	-11.23	$3.19M	$0.1738	$0.1508	$140.5K	$3.19M	$3.19M
2512	TONToken TON	$0.01191 ₿0.00000040	-4.61	$3.19M ₿109.95	$0.01249 ₿0.00000044	$0.01187 ₿0.00000037	$97.34K ₿0.91	$4.77M ₿164.02	$3.19M ₿109.95
2514	Saber SBR	$0.00142 ₿0.000000053	-0.20	$3.19M ₿63.3	$0.00146 ₿0.000000055	$0.00138 ₿0.000000052	$184.78K ₿3.19	$4.32M ₿63.3	$3.19M ₿63.3
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01377 ₿0.00000012	$0.004548 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Ref Finance REF	$0.08267 ₿0.0000065	-4.44	$3.17M ₿212.68	$0.08957 ₿0.0000071	$0.08265 ₿0.0000064	$229.54K ₿0.23	$8.26M ₿657.61	$3.17M ₿212.68
2519	Shark Cat SC	$0.003196 ₿0.0000012	-9.63	$3.17M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.29M ₿158.64	$3.17M ₿1.27K	$3.17M ₿0
2523	Dogechain DC	$0.00007404 ₿0.000000011	-3.84	$3.15M ₿331.9	$0.00007904 ₿0.000000012	$0.0000732 ₿0.000000011	$1.37M ₿38.95	$12.56M ₿2.01K	$3.15M ₿331.9
2524	Nuritopia NBLU	$0.001851 ₿0.000000047	-1.15	$3.14M ₿28.45	$0.001881 ₿0.000000047	$0.001848 ₿0.000000046	$162.53K ₿1.4	$9.26M ₿237.45	$3.14M ₿28.45
2525	LIMBO LIMBO	$0.003132	-9.99	$3.13M	$0.003499	$0.003108	$85.14K	$3.13M	$3.13M
2527	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2511 ₿0.0000023	$0.2414 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ctrl CTRL	$0.01535	-1.78	$3.13M	$0.01592	$0.01534	$107.63K	$3.68M	$3.13M
2529	Matr1x Fire FIRE	$0.04637 ₿0.000015	72.85	$3.13M ₿141.09	$0.04798 ₿0.000016	$0.02682 ₿0.000015	$2.28M ₿172.71	$45.25M ₿2.76K	$3.13M ₿141.09
2530	Klima DAO KLIMA	$0.1548 ₿0.000041	-0.34	$3.13M ₿366.38	$0.1557 ₿0.000042	$0.152 ₿0.000039	$13.8K ₿7.7	$3.13M ₿366.38	$3.13M ₿366.38
2531	Real Smurf Cat SMURFCAT	$0.00003121 ₿0.0000000011	-6.87	$3.12M ₿117.27	$0.00003593 ₿0.0000000012	$0.00003117 ₿0.0000000011	$277.4K ₿7.73	$3.12M ₿117.27	$3.12M ₿117.27
2532	SubQuery Network SQT	$0.001166 ₿0.00000043	-5.37	$3.12M ₿345.58	$0.001235 ₿0.00000049	$0.001157 ₿0.00000042	$466.6K ₿38.56	$11.73M ₿4.3K	$3.12M ₿345.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}