19 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3414	TEH EPIK DUCK EPIK	$0.00155 ₿0.00000018	4.29	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.29K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3415	MAGA Hat MAGA	$0.00000321	4.78	$1.31M	$0.000003239	$0.00000305	$474.56K	$1.32M	$1.31M
3416	Decubate DCB	$0.003387 ₿0.0000018	-0.55	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$101.39K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3419	Inter Stable Token IST	$0.9299 ₿0.000014	-0.84	$1.31M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.33K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3424	Jeo Boden BODEN	$0.001886 ₿0.000010	6.37	$1.3M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$6.53K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3425	NPC On Solana NPCS	$0.001304	11.11	$1.3M	$0.001309	$0.001169	$39.97K	$1.3M	$1.3M
3426	LETSTOP STOP	$0.01945	-3.18	$1.3M	$0.02009	$0.01862	$193.71K	$1.95M	$1.3M
3429	Serenity SERSH	$0.03047 ₿0.0000090	0.36	$1.3M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$54K ₿105.58	$3.01M ₿899.69	$1.3M ₿39.65
3430	U Coin U	$0.005159	0.01*	$1.3M	$0.005197	$0.005147	$55.98K	$1.3M	$1.3M
3432	GIZMO GIZMO	$0.001291	2.68	$1.29M	$0.001327	$0.001114	$10.05K	$1.29M	$1.29M
3434	Young Peezy AKA Pepe PEEZY	$0.001291 ₿0.000000035	4.49	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001232 ₿0.000000018	$1.56K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3437	OpenOcean OOE	$0.002553 ₿0.00000029	1.67	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$24.96K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3440	LOULOU LOULOU	$0.001287	4.59	$1.29M	$0.001307	$0.001201	$17.95K	$1.29M	$1.29M
3441	Etherisc DIP	$0.003351 ₿0.00000035	-13.81	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.12K ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3442	Bficoin BFIC	$0.6798 ₿0.00017	-4.45	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3443	Quadrant Protocol EQUAD	$0.002361 ₿0.00000010	5.90	$1.28M ₿56.27	$0.002628	$0.002229	$426.51 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3444	FlowX Finance FLX	$0.1931 ₿0.000016	11.50	$1.28M ₿19.2	$0.1946 ₿0.000018	$0.1721 ₿0.000016	$5.85K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3448	Humanode HMND	$0.007991 ₿0.0000038	4.37	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$262.23K ₿7.47	$3.2M ₿1.55K	$1.28M ₿175.75
3451	UpRock UPT	$0.005597	3.12	$1.27M	$0.005597	$0.005337	$445.38K	$5.54M	$1.27M
3452	Wrapped eHMND (eHMND) WEHMND	$0.007963 ₿0.0000038	4.15	$1.27M ₿0	$0.008022 ₿0.0000039	$0.007644 ₿0.0000038	$3.18K ₿0.24	$3.19M	$1.27M ₿0
3455	Wonderman Nation WNDR	$0.02717 ₿0.00000047	4.24	$1.27M ₿18.51	$0.02718 ₿0.00000047	$0.02602 ₿0.00000045	$9.01K ₿0.18	$13.59M ₿235.42	$1.27M ₿18.51
3456	Prism PRISM	$0.0006901 ₿0.000000051	2.11	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$5.35K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3457	Neos Credits NCR	$0.0311 ₿0.0000030	-0.10	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$477.48 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3458	BABB BAX	$0.00001588 ₿0.0000000019	-0.94	$1.26M ₿155.49	$0.00001656 ₿0.0000000020	$0.00001328 ₿0.0000000019	$38.06K ₿1.26	$1.27M ₿157.8	$1.26M ₿155.49
3459	LEOX LEOX	$0.02489 ₿0.000017	5.02	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.0237 ₿0.000017	$56.9K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3460	Talken TALK	$0.003953 ₿0.0000036	-2.13	$1.26M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$192.09K ₿1.31	$1.98M ₿1.78K	$1.26M ₿724.25
3463	Timeless LIT	$0.002829 ₿0.00000029	5.28	$1.26M ₿66.81	$0.002866 ₿0.00000030	$0.002674 ₿0.00000028	$11.41 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3465	POOH POOH	$0.000000002985 ₿0.00000000000047	6.40	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.00000000279 ₿0.00000000000045	$55.38K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3467	GenomesDAO GENOME GENOME	$0.00125	-0.80	$1.25M	$0.001308	$0.001229	$63.54K	$1.25M	$1.25M
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2944 ₿0.0000033	$0.2741 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.45 ₿7.92	$1.25M	$1.25M ₿0
3472	Dtravel TRVL	$0.002744 ₿0.0000010	-12.42	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$573.03K ₿2.81	$2.74M ₿1.04K	$1.25M ₿317.13
3473	Ethereum Push Notification Service PUSH	$0.01379 ₿0.0000039	6.08	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$525.87K ₿17	$1.38M ₿393	$1.24M ₿237.24
3476	MagicCraft MCRT	$0.0002463 ₿0.000000032	-0.78	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$234.26K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3478	Kompete KOMPETE	$0.001831 ₿0.00000049	7.96	$1.24M ₿332.5	$0.001848 ₿0.00000050	$0.001691 ₿0.00000049	$781.01 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$606.28 ₿0.0068	$578.03 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Tidecoin TDC	$0.06615	1.13	$1.24M	$0.06742	$0.06485	$173.04	$1.24M	$1.24M
3483	Minted MTD	$0.005323 ₿0.00000073	0.33	$1.24M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$6.93K ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3484	DeRace ZERC	$0.0103 ₿0.0000043	0.86	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$50.34K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3487	Flamengo Fan Token MENGO	$0.08848 ₿0.0000097	3.02	$1.23M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$99.05K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3488	Alchemist MIST	$0.4837 ₿0.000016	5.44	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4575 ₿0.000016	$25.93 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3489	Rubic RBC	$0.00597 ₿0.00000050	5.19	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$137.64K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3490	Azuro Protocol AZUR	$0.005128	1.99	$1.23M	$0.005176	$0.004903	$28.71K	$5.13M	$1.23M
3491	Reploy RAI	$0.1224	4.92	$1.23M	$0.1241	$0.1142	$320.85K	$1.23M	$1.23M
3493	AVAX HAS NO CHILL NOCHILL	$0.0007893 ₿0.00000022	3.29	$1.23M ₿348.28	$0.0007985 ₿0.00000024	$0.0007642 ₿0.00000021	$87.17K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3495	Kaspy KASPY	$0.0000037	0.10	$1.22M	$0.00000374	$0.00000357	$29.95K	$1.22M	$1.22M
3496	MSTR2100 MSTR	$0.05913	9.78	$1.22M	$0.06598	$0.05377	$477.34K	$1.22M	$1.22M
3497	SolanaHub staked SOL RASOL	$158.3	5.54	$1.22M	$159.45	$147.04	$422.13	$1.22M	$1.22M
3498	XAYA WCHI	$0.02113 ₿0.0000011	4.69	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02009 ₿0.0000011	$214.68 ₿0.26	$1.63M ₿88.29	$1.22M ₿65.79
3500	LockTrip LOC	$0.07367 ₿0.0000033	-0.52	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3504	Eigenpie EGP	$0.3265	3.36	$1.21M	$0.3296	$0.315	$1.89M	$3.26M	$1.21M
3505	Celer Bridged WETH (Astar) WETH	$2,916.08	5.32	$1.2M	$2,937.55	$2,768.45	$2.22K	$1.2M	$1.2M
3506	Brett (ETH) BRETT	$0.01742	-4.01	$1.2M	$0.01849	$0.01657	$231.63K	$1.2M	$1.2M
3508	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	14.98	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.73K ₿11.28	$1.2M	$1.2M ₿0
3513	Credefi CREDI	$0.00159 ₿0.00000056	7.27	$1.19M ₿419.47	$0.00159 ₿0.00000065	$0.001464 ₿0.00000055	$65.26K ₿8.73	$1.51M ₿531.54	$1.19M ₿419.47
3514	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3515	ChompCoin CHOMP	$0.01268	-0.53	$1.19M	$0.01343	$0.01222	$2.72K	$1.19M	$1.19M
3519	Carbon Browser CSIX	$0.001313 ₿0.0000011	1.36	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.2M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3520	Sallar ALL	$0.0004471	1.28	$1.19M	$0.0004639	$0.0004248	$3.84K	$1.19M	$1.19M
3522	Openfabric AI OFN	$0.002365 ₿0.0000061	-8.50	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.38K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3523	Tron Bull BULL	$0.001184	-0.79	$1.18M	$0.001202	$0.001183	$294.42	$1.18M	$1.18M
3524	Allbridge ABR	$0.05827 ₿0.0000055	1.22	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05757 ₿0.0000052	$460.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3534	ORBIO ORBIO	$0.00003498 ₿0.000000027	-8.18	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$100.39K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3536	Catcoin CAT	$0.07576 ₿0.00000019	-0.26	$1.17M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.87K ₿0	$1.59M	$1.17M ₿1.37
3537	Convertible JPY Token CJPY	$0.005521 ₿0.000000088	2.57	$1.17M ₿2.82	$0.005607	$0.005346	$7.39K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3538	Koinos KOIN	$0.01374 ₿0.000011	2.47	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.72K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3539	Octavia VIA	$0.01172 ₿0.000015	4.10	$1.17M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$108.15K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3540	Chihuahua Chain HUAHUA	$0.00001029 ₿0.0000000025	-1.33	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.32K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3543	Shiba Predator QOM	$0.00000000195 ₿0.00000000000072	6.05	$1.17M ₿435	$0.000000001975 ₿0.00000000000074	$0.00000000183 ₿0.00000000000072	$866.54 ₿0.81	$1.17M ₿435	$1.17M ₿435
3544	Astroport ASTRO	$0.002729 ₿0.0000022	5.75	$1.17M ₿969.85	$0.002979 ₿0.0000023	$0.00258 ₿0.0000022	$10.98K ₿2.1	$3.03M ₿2.52K	$1.17M ₿969.85
3545	Multibit MUBI	$0.001228 ₿0.0000021	7.82	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$414.83K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3546	VitaRNA VITARNA	$0.5113	-1.97	$1.17M	$0.539	$0.5037	$2.03K	$2.55M	$1.17M
3549	V.SYSTEMS VSYS	$0.0003274 ₿0.000000018	2.05	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0003187 ₿0.000000017	$494.84K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3552	daCat DACAT	$0.000000002883 ₿0.000000000000091	-0.06	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002878 ₿0.000000000000084	$118.56 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3554	VLaunch VPAD	$0.002559 ₿0.00000064	1.55	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.17K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3556	UFO Gaming UFO	$0.00000004514 ₿0.000000000017	6.70	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.0000000423 ₿0.000000000017	$35.21K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3557	XELS XELS	$0.05915 ₿0.0000054	-0.33	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$78K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3563	Roko Network ROKO	$0.000005519 ₿0.00000000097	8.56	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$62.11K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3564	WOZX WOZX	$0.001856 ₿0.00000010	3.41	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$458.34 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3569	Sperax USD USDS	$1 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	Mirror Protocol MIR	$0.007282 ₿0.0000010	1.74	$1.14M ₿165.81	$0.007481 ₿0.0000011	$0.007145 ₿0.0000010	$2.1K ₿5.82	$2.7M ₿393.75	$1.14M ₿165.81
3576	BitCore BTX	$0.05717 ₿0.0000010	-0.12	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3577	Hacash Diamond HACD	$9.31 ₿0.0053	-0.74	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$23.47K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3578	Kekistan KEK	$0.00000237	-10.43	$1.13M	$0.000002799	$0.00000225	$51.75K	$1.13M	$1.13M
3582	The Root Network ROOT	$0.0003693 ₿0.00000097	-2.47	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$784.59K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3583	Celsius Network CEL	$0.03158 ₿0.0000029	3.51	$1.13M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.66K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3585	Witch Token WITCH	$0.02923 ₿0.0000043	2.57	$1.13M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.26K ₿4.13	$2.92M ₿430.77	$1.13M ₿116.31
3586	STEAM STEAM	$0.004692	0.01*	$1.12M	$0.004766	$0.004519	$3.41K	$4.69M	$1.12M
3587	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001932 ₿0.000000021	$0.001914 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3588	Numerico NWC	$0.007048 ₿0.0000021	6.35	$1.12M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.56K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3590	Tiamonds [OLD] TIA	$0.005393 ₿0.00000020	2.62	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005233 ₿0.00000016	$78.8 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
3591	Ethernity Chain ERN	$0.04651 ₿0.000089	5.17	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04404 ₿0.000089	$7.54 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3593	Balance Tokens BALN	$0.03849 ₿0.0000028	-4.93	$1.12M ₿0	$0.04319 ₿0.0000029	$0.03831 ₿0.0000028	$102.73 ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3594	Stride Staked Osmo STOSMO	$0.1171 ₿0.000022	1.95	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$29.08K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3595	Simmi Token SIMMI	$0.00001114	-6.52	$1.12M	$0.00001221	$0.00001055	$179.82K	$1.12M	$1.12M
3596	BoxBet BXBT	$0.01307 ₿0.0000026	2.81	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.24K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3601	RNT RNT	$0.001108	7.92	$1.11M	$0.001132	$0.001003	$13.85K	$1.11M	$1.11M
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3611	Optimus AI OPTI	$0.01097 ₿0.0000041	7.09	$1.1M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$63.4K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3612	Meter MTRG	$0.03401 ₿0.000027	-0.61	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.86K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}