19 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Re7 WBTC Morpho Vault RE7WBTC	$95,780	0.15	$3.64M	$96,480	$94,550	$0	$3.64M	$3.64M
2223	Levana LVN	$0.004775 ₿0.0000017	0.09	$3.64M ₿66.97	$0.004893 ₿0.0000017	$0.004586 ₿0.0000016	$1.45M ₿39.57	$4.78M ₿1.75K	$3.64M ₿66.97
2224	Mazze MAZZE	$0.001392 ₿0.00000012	10.46	$3.63M ₿308.6	$0.001441 ₿0.00000014	$0.001258 ₿0.000000077	$70.23K ₿29.65	$6.73M ₿585.1	$3.63M ₿308.6
2225	Neutaro NTMPI	$0.02682 ₿0.00000055	-0.24	$3.63M ₿0	$0.02696 ₿0.00000058	$0.02502 ₿0.00000053	$233.58K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2226	Mint Club MINT	$0.000003149 ₿0.000000000095	-0.34	$3.62M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.92K ₿2.13	$3.62M ₿109.87	$3.62M ₿109.87
2230	M3M3 M3M3	$0.003548	1.32	$3.59M	$0.00367	$0.003423	$35.68K	$3.59M	$3.59M
2231	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$37.92K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2232	Somnium Space CUBEs CUBE	$0.2402 ₿0.000016	-0.96	$3.57M ₿245.61	$0.2452 ₿0.000016	$0.2375 ₿0.000016	$2.81K ₿0.91	$9.62M ₿662.78	$3.57M ₿245.61
2233	Astroport ASTRO	$0.008414 ₿0.0000022	-3.42	$3.56M ₿969.85	$0.01385 ₿0.0000023	$0.008405 ₿0.0000022	$13.4K ₿2.1	$9.26M ₿2.52K	$3.56M ₿969.85
2237	Dero DERO	$0.2792 ₿0.000061	0.78	$3.54M ₿718.66	$0.2821 ₿0.000057	$0.2758 ₿0.000052	$10.01K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2238	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,821.84	0.96	$3.54M	$1,822.51	$1,753.25	$3.28K	$3.54M	$3.54M
2240	Data Ownership Protocol DOP	$0.0003566	1.40	$3.53M	$0.0003848	$0.0003334	$8.99M	$8.32M	$3.53M
2242	BOB Token BOB	$0.000005079 ₿0.00000000045	-1.30	$3.51M ₿314.15	$0.000005169 ₿0.00000000049	$0.000004989 ₿0.00000000045	$203.44K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	FARM FARM	$2.93	4.93	$3.51M	$3.03	$2.79	$31.77K	$3.51M	$3.51M
2247	U Coin U	$0.01401	-2.49	$3.5M	$0.01448	$0.01363	$446.5K	$3.5M	$3.5M
2249	Gui Inu GUI	$0.000006289 ₿0.00000000057	-0.99	$3.5M ₿206.08	$0.000006459 ₿0.00000000066	$0.00000616 ₿0.00000000056	$71.93K ₿11.84	$4.9M ₿445.18	$3.5M ₿206.08
2250	GAMEE GMEE	$0.002558 ₿0.00000026	-0.16	$3.49M ₿177	$0.002596 ₿0.00000027	$0.002487 ₿0.00000026	$101.34K ₿11	$8.13M ₿840.1	$3.49M ₿177
2251	Trio (Ordinals) TRIO	$0.9018	-0.62	$3.48M	$0.9172	$0.9013	$350.48K	$18.94M	$3.48M
2252	DappRadar RADAR	$0.002696 ₿0.00000012	0.21	$3.47M ₿144.26	$0.002727 ₿0.00000013	$0.002648 ₿0.00000012	$271.29K ₿7.41	$26.96M ₿1.28K	$3.47M ₿144.26
2253	Morpheus Network MNW	$0.09261 ₿0.000015	9.07	$3.48M ₿565.85	$0.09564 ₿0.000015	$0.08294 ₿0.000014	$37.96K ₿2.05	$4.44M ₿722.35	$3.48M ₿565.85
2254	Typus TYPUS	$0.01723	-11.28	$3.45M	$0.01962	$0.01679	$27.55K	$17.25M	$3.45M
2255	SubQuery Network SQT	$0.001461 ₿0.00000043	-2.38	$3.47M ₿345.58	$0.001577 ₿0.00000049	$0.001438 ₿0.00000042	$201.61K ₿38.56	$14.77M ₿4.3K	$3.47M ₿345.58
2256	BABB BAX	$0.00004342 ₿0.0000000019	-2.67	$3.45M ₿155.49	$0.00004531 ₿0.0000000020	$0.000043 ₿0.0000000019	$16.43K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2257	First Convicted RACCON FRED	$0.003466	-10.89	$3.47M	$0.004041	$0.003391	$5.46M	$3.47M	$3.47M
2258	Ledger AI LEDGER	$0.001609	8.97	$3.47M	$0.001616	$0.001356	$29.58K	$5.06M	$3.47M
2259	Pundu PUNDU	$0.003477	-2.40	$3.46M	$0.003646	$0.003419	$1.26M	$3.46M	$3.46M
2260	Legend of Arcadia ARCA	$0.01967	1.77	$3.45M	$0.02021	$0.01911	$103.48K	$19.68M	$3.45M
2264	RigoBlock GRG	$0.5222 ₿0.000037	-26.86	$3.44M ₿248.45	$4.89 ₿0.000051	$3.54 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2265	Wrapped SUI (Universal) USUI	$3.58	-3.23	$3.44M	$3.85	$3.51	$1.74M	$3.44M	$3.44M
2266	Skeb SKEB	$0.0003831 ₿0.000000021	-6.64	$3.43M ₿131.14	$0.0004113 ₿0.000000021	$0.0003521 ₿0.000000020	$17.45K ₿4.24	$3.82M ₿213.27	$3.43M ₿131.14
2269	OSMI OSMI	$0.01538	10.60	$3.4M	$0.01647	$0.01332	$53.27K	$3.98M	$3.4M
2270	Arkadiko DIKO	$0.04509 ₿0.0000078	0.08	$3.43M ₿605.76	$0.04653 ₿0.000010	$0.04438 ₿0.0000077	$116.82 ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2272	wanBTC WANBTC	$94,758 ₿1.0035	-0.13	$3.45M ₿0	$96,296 ₿1.022	$93,012 ₿0.98	$14.28K ₿0.3	$3.45M	$3.45M ₿0
2273	Stargaze STARS	$0.001278 ₿0.00000043	-11.65	$3.42M ₿1.09K	$0.001448 ₿0.00000044	$0.001223 ₿0.00000039	$63.45K ₿9.18	$3.82M ₿1.31K	$3.42M ₿1.09K
2274	Symbiosis SIS	$0.05227 ₿0.0000061	-0.84	$3.41M ₿378.98	$0.05387 ₿0.0000062	$0.05189 ₿0.0000059	$1.52M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2275	LocalCoinSwap LCS	$0.08922 ₿0.0000012	-2.00	$3.41M ₿49.11	$0.09119 ₿0.0000012	$0.08779 ₿0.0000012	$311.77 ₿0.08	$6.49M ₿93.37	$3.41M ₿49.11
2276	Landshare Token LAND	$0.6026 ₿0.000063	3.11	$3.44M ₿243.46	$0.6027 ₿0.000066	$0.5831 ₿0.000055	$169.41K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2277	SpaceCatch CATCH	$0.08911 ₿0.000029	-3.90	$3.41M ₿0	$0.09356 ₿0.000030	$0.08477 ₿0.000028	$33.11K ₿9.36	$8.91M ₿2.92K	$3.41M ₿0
2278	Trabzonspor Fan Token TRA	$0.5209 ₿0.000019	-0.04	$3.4M ₿146.57	$0.5368 ₿0.000019	$0.5178 ₿0.000018	$815.21K ₿36.02	$5.21M ₿193.34	$3.4M ₿146.57
2279	WHALE WHALE	$0.3722 ₿0.000011	-0.66	$3.4M ₿107.31	$0.3772 ₿0.000011	$0.3703 ₿0.000011	$3.55K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2280	Chainge Finance XCHNG	$0.006882 ₿0.0000033	4.67	$3.44M ₿1.67K	$0.007035 ₿0.0000034	$0.005917 ₿0.0000033	$44.5K ₿63.47	$8.35M ₿4.05K	$3.44M ₿1.67K
2283	Yield Yak YAK	$339.82 ₿0.0090	-1.88	$3.4M ₿90.91	$349.5 ₿0.0092	$332.83 ₿0.0089	$10.22K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2284	Aladdin DAO ALD	$0.02266 ₿0.00000088	0.11	$3.4M ₿132.71	$0.0227 ₿0.00000094	$0.02261 ₿0.00000082	$19.82K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2285	グリン GRIN	$0.01715 ₿0.00000096	2.68	$3.42M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.54K ₿1.36	$3.42M	$3.42M ₿158.69
2287	Kekistan KEK	$0.00000806	26.54	$3.39M	$0.00000825	$0.000005499	$158.21K	$3.39M	$3.39M
2288	Expand XZK	$0.008526	-11.24	$3.39M	$0.009863	$0.008201	$926.78K	$8.52M	$3.39M
2290	OpSec OPSEC	$0.03422 ₿0.000026	-2.36	$3.38M ₿2.45K	$0.03512 ₿0.000030	$0.02965 ₿0.000025	$45.71K ₿37.01	$3.38M ₿2.54K	$3.38M ₿2.45K
2291	LayerAI LAI	$0.001473 ₿0.00000066	-1.26	$3.38M ₿210.86	$0.001495 ₿0.00000069	$0.001385 ₿0.00000065	$1.85M ₿131.41	$4.27M ₿1.99K	$3.38M ₿210.86
2293	High Yield USD (Base) HYUSD	$1.08	0.11	$3.38M	$1.09	$1.08	$9.19K	$3.38M	$3.38M
2295	iBTC Network IBTC	$94,717	1.50	$3.37M	$95,246	$93,102	$2.24	$3.37M	$3.37M
2296	Nuritopia NBLU	$0.002022 ₿0.000000047	0.23	$3.37M ₿28.45	$0.00203 ₿0.000000047	$0.001978 ₿0.000000046	$72.98K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2297	Radium VAL	$0.6278 ₿0.000032	-1.67	$3.35M ₿162.83	$0.6581 ₿0.000032	$0.6158 ₿0.000031	$35.96K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2298	Kompete KOMPETE	$0.004951 ₿0.00000049	1.17	$3.35M ₿332.5	$0.005102 ₿0.00000050	$0.00485 ₿0.00000049	$16.14K ₿0.23	$4.21M ₿418.25	$3.35M ₿332.5
2300	We Love Tits TITS	$0.003337	-20.71	$3.32M	$0.004272	$0.003293	$406.66K	$3.32M	$3.32M
2301	Cosplay Token COT	$0.003558 ₿0.00000062	1.24	$3.34M ₿586.7	$0.003578 ₿0.00000063	$0.003509 ₿0.00000057	$26.68K ₿4.83	$3.56M ₿625.73	$3.34M ₿586.7
2306	LETSTOP STOP	$0.07321	-2.05	$3.31M	$0.0762	$0.07265	$1.97M	$7.32M	$3.31M
2308	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.27	$3.3M ₿0	$0.05308 ₿0.00000076	$0.05254 ₿0.00000072	$10.21K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2310	Premia PREMIA	$0.06828 ₿0.0000052	1.76	$3.3M ₿198.17	$0.07728 ₿0.0000052	$0.06537 ₿0.0000051	$12.97K ₿0.32	$6.83M ₿522.61	$3.3M ₿198.17
2311	Tri Sigma TRISIG	$0.003291	7.26	$3.29M	$0.003344	$0.002993	$513.82K	$3.29M	$3.29M
2312	Netvrk NETVR	$0.03299 ₿0.0000027	0.30	$3.3M ₿175.9	$0.03431 ₿0.0000029	$0.032 ₿0.0000026	$244.41K ₿2.49	$3.3M ₿274.49	$3.3M ₿175.9
2315	CumRocket CUMMIES	$0.002491 ₿0.00000015	0.25	$3.29M ₿202.84	$0.002492 ₿0.00000016	$0.002444 ₿0.00000015	$692.64K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2317	The Balkan Dwarf $KEKEC	$0.00008391 ₿0.0000000020	17.27	$3.28M ₿0	$0.00008399 ₿0.0000000023	$0.00006949 ₿0.0000000017	$604.32K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2318	Nya NYA	$0.00000008886	-0.35	$3.27M	$0.00000008975	$0.00000008689	$13.62K	$3.27M	$3.27M
2320	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.59	$3.25M ₿556.28	$4.31 ₿0.00046	$4.02 ₿0.00045	$72.41K ₿0.9	$3.25M ₿556.28	$3.25M ₿556.28
2324	Wecan WECAN	$0.001882 ₿0.000000057	-6.95	$3.24M ₿99.56	$0.002026 ₿0.000000058	$0.001766 ₿0.000000053	$20.48K ₿0.34	$3.76M ₿115.62	$3.24M ₿99.56
2326	Gamium GMM	$0.00006609 ₿0.000000013	-4.84	$3.24M ₿606.37	$0.00008254 ₿0.000000014	$0.00006606 ₿0.000000013	$153.86K ₿6.51	$3.3M ₿619.01	$3.24M ₿606.37
2327	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2328	Terminus TERMINUS	$0.0323	7.34	$3.23M	$0.035	$0.02852	$1.03M	$3.23M	$3.23M
2329	Fei USD FEI	$0.9989 ₿0.000013	-0.16	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$3.47K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2330	L2 Standard Bridged WETH (Mode) WETH	$1,817.99	0.73	$3.23M	$1,819.42	$1,752.26	$380.72K	$3.23M	$3.23M
2332	VNX EURO VEUR	$1.13 ₿0.000015	-0.04	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$174.63K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2333	QORPO WORLD QORPO	$0.02112 ₿0.000010	1.43	$3.21M ₿465.26	$0.02139 ₿0.000010	$0.0207 ₿0.000010	$123.32K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	TG.Casino TGC	$0.145 ₿0.0000051	-1.76	$3.2M ₿372.08	$0.1602 ₿0.0000053	$0.1428 ₿0.0000048	$95.67K ₿4.66	$11.65M ₿448.01	$3.2M ₿372.08
2336	Asia Coin ASIA	$0.06387 ₿0.0000019	-5.17	$3.19M ₿95.56	$0.0675 ₿0.0000097	$0.06008 ₿0.0000018	$10.55K ₿0.33	$6.39M ₿191.11	$3.19M ₿95.56
2337	Piteas PTS	$0.04561 ₿0.0000013	-3.25	$3.19M ₿90.2	$0.04802 ₿0.0000014	$0.04501 ₿0.0000013	$2.68K ₿0.24	$4.56M ₿139.63	$3.19M ₿90.2
2338	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2339	VitaRNA VITARNA	$1.39	-0.13	$3.19M	$1.4	$1.32	$418.28	$7.02M	$3.19M
2340	MagicCraft MCRT	$0.0006323 ₿0.000000032	-1.08	$3.18M ₿135.45	$0.0006486 ₿0.000000039	$0.0006293 ₿0.000000032	$307.12K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2343	Troy TROY	$0.000317 ₿0.000000045	6.01	$3.18M ₿458.24	$0.0003554 ₿0.000000047	$0.0002726 ₿0.000000045	$1.91M ₿40.76	$3.18M ₿458.24	$3.18M ₿458.24
2346	ichi.farm ICHI	$0.3418 ₿0.000037	-0.36	$3.17M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$854.9 ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2347	Snake SNK	$0.03792	0.02	$3.17M	$0.03805	$0.03786	$39.04K	$3.17M	$3.17M
2348	Kizuna KIZUNA	$0.000000003289 ₿0.00000000000022	11.91	$3.16M ₿213.6	$0.000000003289 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$94.53K ₿2.75	$3.16M ₿213.6	$3.16M ₿213.6
2349	Radiant RXD	$0.000238 ₿0.000000028	-7.23	$3.16M ₿294.22	$0.0002567 ₿0.000000031	$0.0002292 ₿0.000000028	$8K ₿2.16	$3.16M ₿595.34	$3.16M ₿294.22
2350	Ethereum Push Notification Service PUSH	$0.03489 ₿0.0000039	0.33	$3.15M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.68M ₿17	$3.49M ₿393	$3.15M ₿237.24
2351	DUKO DUKO	$0.0003147 ₿0.000000021	2.87	$3.15M ₿0	$0.0003433 ₿0.000000026	$0.000295 ₿0.000000017	$599.6K ₿27.48	$3.15M ₿214.96	$3.15M ₿0
2352	AIPad AIPAD	$0.01633 ₿0.0000021	12.21	$3.15M ₿212.75	$0.01633 ₿0.0000023	$0.01456 ₿0.0000021	$32.96K ₿8.04	$3.25M ₿428.61	$3.15M ₿212.75
2354	Crashout CRASHOUT	$0.003127	9.27	$3.13M	$0.003587	$0.002832	$281.28K	$3.13M	$3.13M
2355	メイドセーフ EMAID	$0.1013 ₿0.0000099	-2.28	$3.13M ₿290.28	$0.1037 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2356	BIDZ Coin BIDZ	$0.001058 ₿0.00000020	3.70	$3.1M ₿204.53	$0.00109 ₿0.00000023	$0.0009913 ₿0.00000019	$31.8K ₿1.16	$14.53M ₿2.85K	$3.1M ₿204.53
2357	WINR Protocol WINR	$0.006231 ₿0.00000087	6.03	$3.12M ₿298.27	$0.006251 ₿0.00000087	$0.00586 ₿0.00000083	$11.69K ₿3.14	$3.89M ₿313.61	$3.12M ₿298.27
2358	Synatra Staked USDC YUSD	$1.33	0.29	$3.12M	$1.33	$1.32	$21.05K	$3.12M	$3.12M
2360	Paladin PAL	$0.1676 ₿0.0000020	-2.97	$3.11M ₿31.16	$0.1746 ₿0.0000021	$0.1658 ₿0.0000020	$12.81K ₿0.01	$8.38M ₿105.23	$3.11M ₿31.16
2361	Dagger XDAG	$0.00244 ₿0.00000010	17.65	$3.11M ₿124.62	$0.002477 ₿0.00000010	$0.00206 ₿0.000000093	$319.87K ₿0.44	$3.53M ₿145.41	$3.11M ₿124.62
2362	Wrapped Solana (Universal) USOL	$148.14	-2.08	$3.11M	$152.75	$145.27	$663.43K	$3.11M	$3.11M
2363	Angle Protocol ANGLE	$0.01533 ₿0.0000015	3.41	$3.09M ₿317.7	$0.01541 ₿0.0000018	$0.0148 ₿0.0000013	$41.43K ₿8.18	$15.33M ₿1.58K	$3.09M ₿317.7
2364	Shido Network SHIDO	$0.0001718 ₿0.000000025	-0.99	$3.09M ₿454.65	$0.0001763 ₿0.000000027	$0.0001663 ₿0.000000024	$230.73K ₿20.75	$3.09M ₿458.64	$3.09M ₿454.65
2365	Dynex DNX	$0.03034 ₿0.0000098	-1.93	$3.09M ₿868.33	$0.03093 ₿0.000010	$0.02985 ₿0.0000098	$193.57K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2366	LIMBO LIMBO	$0.003082	16.49	$3.11M	$0.003211	$0.002576	$301.35K	$3.11M	$3.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}