19 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2144	Catbal CATBAL	$3.35	-6.68	$3.34M	$3.69	$3.2	$128.43K	$3.34M	$3.34M
2146	Altair AIR	$0.0085 ₿0.00000050	-1.10	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.54K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2148	Neurai XNA	$0.0002284 ₿0.000000037	-1.38	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.22K ₿8.9	$3.34M ₿456	$3.34M ₿456
2149	Napoli Fan Token NAP	$0.7724 ₿0.000044	-1.32	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$159.5K ₿98.82	$7.71M ₿445.15	$3.33M ₿95.25
2150	eBTC EBTC	$82,785	0.59	$3.33M	$83,850	$81,253	$217.25	$3.33M	$3.33M
2152	Humanode HMND	$0.03318 ₿0.0000038	-3.35	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.82K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2153	Alltoscan ATS	$0.0531	-4.22	$3.33M	$0.05557	$0.05246	$74.32K	$5.31M	$3.33M
2155	ZARP Stablecoin ZARP	$0.05315 ₿0.00000075	0.52	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.54K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2156	Etherisc DIP	$0.00867 ₿0.00000035	-1.01	$3.32M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.55K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2158	SNPad SNPAD	$0.01186	0.34	$3.32M	$0.01391	$0.0116	$33.83K	$3.32M	$3.32M
2159	GAMEE GMEE	$0.002434 ₿0.00000026	2.11	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$98.18K ₿11	$7.74M ₿840.1	$3.32M ₿177
2160	WOM Token WOM	$0.01392 ₿0.00000051	3.15	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$27.22K ₿2.56	$13.93M ₿512.4	$3.3M ₿96.33
2161	Radium VAL	$0.6212 ₿0.000032	0.03	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$21.33K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2162	Impermax IBEX	$0.04564 ₿0.00000052	-0.02	$3.3M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$230.86 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2163	Smoking Chicken Fish SCF	$0.003291	-9.96	$3.31M	$0.003673	$0.003076	$1.04M	$3.31M	$3.31M
2164	L2 Standard Bridged WETH (Mode) WETH	$1,806.36	0.80	$3.3M	$1,837.62	$1,757.03	$414.92K	$3.3M	$3.3M
2165	PLEARN PLN	$0.03642 ₿0.0000018	-7.86	$3.29M ₿153.8	$0.03956 ₿0.0000019	$0.03616 ₿0.0000018	$348.27K ₿1.08	$12.51M ₿647.65	$3.29M ₿153.8
2166	BOB Token BOB	$0.00000476 ₿0.00000000045	3.02	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.85M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2169	POOH POOH	$0.000000007778 ₿0.00000000000047	0.39	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.5M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2171	Fuse Network Token FUSE	$0.01074 ₿0.0000011	-2.83	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2174	Kompete KOMPETE	$0.004809 ₿0.00000049	-1.51	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.31K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2176	Premia PREMIA	$0.06786 ₿0.0000052	-10.01	$3.25M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.05K ₿0.32	$6.79M ₿522.61	$3.25M ₿198.17
2177	First Convicted RACCON FRED	$0.003247	3.99	$3.24M	$0.003353	$0.003025	$5.33M	$3.24M	$3.24M
2179	azit AZIT	$0.01054 ₿0.00000098	-2.81	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$182.93K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2180	LiquidDriver LQDR	$0.3178 ₿0.000010	0.20	$3.23M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.18K ₿0.42	$3.23M	$3.23M ₿43.69
2181	Celer Bridged WBTC (Conflux) WBTC	$82,908	0.28	$3.23M	$83,821	$81,242	$108.96K	$3.23M	$3.23M
2182	Trabzonspor Fan Token TRA	$0.4929 ₿0.000019	0.44	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$123.58K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2184	SocialGood SG	$0.1404 ₿0.00000036	2.18	$3.21M ₿8.7	$0.1455 ₿0.00000038	$0.1374 ₿0.00000035	$812.95K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2185	Charles the Chad CHAD	$0.003213	-8.98	$3.21M	$0.003557	$0.003029	$27.36K	$3.21M	$3.21M
2186	SwissCheese SWCH	$0.176 ₿0.000011	2.27	$3.21M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.26M ₿8.94	$21.1M ₿1.39K	$3.21M ₿211.92
2187	STIMA STIMA	$1 ₿0.000014	-0.11	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.82K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2188	PiP PIP	$4.07	-7.29	$3.19M	$4.54	$3.82	$162.21K	$3.19M	$3.19M
2190	Nya NYA	$0.00000008688	-0.28	$3.19M	$0.00000008995	$0.00000008492	$16.27K	$3.2M	$3.19M
2191	Fei USD FEI	$0.9954 ₿0.000013	1.01	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.89 ₿0.00047	-0.12	$3.18M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$822.18 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2193	Utility Web3Shot UW3S	$0.1285 ₿0.0000025	-22.54	$3.18M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.87K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2194	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.48K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2195	Chainge Finance XCHNG	$0.006374 ₿0.0000033	-9.05	$3.16M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$341.87K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2196	Re7 WBTC Morpho Vault RE7WBTC	$83,255	0.19	$3.16M	$84,680	$82,034	$0	$3.16M	$3.16M
2197	Snake SNK	$0.03795	0.15	$3.17M	$0.03808	$0.03769	$54.5K	$3.17M	$3.17M
2198	CumRocket CUMMIES	$0.002395 ₿0.00000015	-1.23	$3.16M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$644.32K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2199	LIMBO LIMBO	$0.003126	-7.84	$3.13M	$0.003433	$0.00305	$215.15K	$3.13M	$3.13M
2200	Seedify NFT Space SNFTS	$0.0006268 ₿0.000000060	0.83	$3.15M ₿281.06	$0.0006432 ₿0.000000061	$0.0006211 ₿0.000000059	$78.2 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2202	STFX STFX	$0.004842 ₿0.00000089	0.71	$3.14M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.12K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2203	Witch Token WITCH	$0.07928 ₿0.0000043	-3.05	$3.14M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$251.96K ₿4.13	$7.92M ₿430.77	$3.14M ₿116.31
2204	EternalAI EAI	$0.01411	-26.58	$3.13M	$0.01922	$0.01383	$64.58K	$14.09M	$3.13M
2205	Datamall Coin DMC	$0.008155 ₿0.0000013	-13.64	$3.12M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.76K ₿3.82	$4.05M ₿672.06	$3.12M ₿518.16
2206	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	0.27	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$199.65K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2207	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.63	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.52K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2208	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2209	AVAX HAS NO CHILL NOCHILL	$0.002011 ₿0.00000022	16.71	$3.11M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$161.52K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3075 ₿0.0000037	$0.3026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LogX Network LOGX	$0.01521	-13.93	$3.1M	$0.01771	$0.01491	$2.82M	$15.2M	$3.1M
2211	LocalCoinSwap LCS	$0.08098 ₿0.0000012	19.31	$3.1M ₿49.11	$0.08132 ₿0.0000012	$0.06787 ₿0.0000012	$5.57K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
2212	Wrapped USDM WUSDM	$1.08	0.20	$3.09M ₿0	$1.09	$1.07	$209.44K ₿7.92	$3.09M	$3.09M ₿0
2213	VinuChain VC	$0.01236 ₿0.00000087	3.16	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$217.78K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2214	AthenaDAO ATH	$0.3532 ₿0.000011	-2.38	$3.08M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006187 ₿0.00000000074	$0.00005998 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	BlackCoin BLK	$0.04842 ₿0.00000032	-0.56	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$15.6 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2217	QORPO WORLD QORPO	$0.02032 ₿0.000010	3.44	$3.07M ₿465.26	$0.02027 ₿0.000010	$0.0195 ₿0.000010	$93.03K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2218	mini MINI	$0.00351	-0.78	$3.06M	$0.003678	$0.003002	$659.49K	$3.06M	$3.06M
2219	ポピュラス PPT	$0.08464 ₿0.00000073	-3.35	$3.07M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$218.4 ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2221	セルフキー KEY	$0.0005118 ₿0.00000013	4.02	$3.06M ₿825.81	$0.0005115 ₿0.00000014	$0.0004901 ₿0.00000013	$461.39K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2222	Crypto Asset Governance Alliance CAGA	$0.00004919 ₿0.0000000079	0.10	$3.06M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.54K ₿15.62	$4.9M ₿799.13	$3.06M ₿468.84
2223	GensoKishi Metaverse MV	$0.007659 ₿0.00000057	-0.07	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2225	Omax OMAX	$0.0003395 ₿0.000000016	2.92	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$350.23K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	TG.Casino TGC	$0.139 ₿0.0000051	15.31	$3.05M ₿372.08	$0.1409 ₿0.0000053	$0.1206 ₿0.0000048	$108.66K ₿4.66	$11.21M ₿448.01	$3.05M ₿372.08
2229	AVINOC AVINOC	$0.01816 ₿0.0000015	6.31	$3.03M ₿264.92	$0.01915 ₿0.0000015	$0.01708 ₿0.0000014	$1.08K ₿0.85	$18.16M ₿1.59K	$3.03M ₿264.92
2232	catwifhat $CWIF	$0.00000009882 ₿0.0000000000041	-0.83	$3.03M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$47.51K ₿11.28	$3.03M	$3.03M ₿0
2233	Ternoa CAPS	$0.001653 ₿0.00000035	-2.19	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.01K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2234	Core Blockchain XCB	$0.04527	19.41	$3.03M	$0.0511	$0.03781	$31.56K	$16.56M	$3.03M
2235	Public Masterpiece Token PMT	$0.06564 ₿0.00000077	0.13	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$162.25K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2236	TITAN TITAN	$0.1144	0.71	$3.02M	$0.1169	$0.1064	$6.71K	$4.57M	$3.02M
2237	Sylo SYLO	$0.0005122 ₿0.000000039	2.68	$3.01M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.87M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2238	Tron Bull Coin TBULL	$0.002981	6.60	$3.01M	$0.00306	$0.002796	$1.01M	$3.01M	$3.01M
2240	KLEVA KLEVA	$0.05466 ₿0.0000024	2.79	$3M ₿133.34	$0.05835 ₿0.0000024	$0.05317 ₿0.0000023	$5.97K ₿0.46	$4.19M ₿185.89	$3M ₿133.34
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Levana LVN	$0.003911 ₿0.0000017	1.14	$2.99M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.68M ₿39.57	$3.93M ₿1.75K	$2.99M ₿66.97
2245	Upland SPARKLET	$0.01534	-0.13	$2.99M	$0.01582	$0.01472	$1.38M	$15.32M	$2.99M
2246	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.78	$2.98M ₿307.58	$0.468 ₿0.000031	$0.4536 ₿0.000028	$153.11K ₿80.23	$18.53M ₿1.26K	$2.98M ₿307.58
2248	Harambe on Solana HARAMBE	$0.002989 ₿0.00000020	-9.10	$2.97M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$100.54K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2250	Beercoin BEER	$0.00000335	-2.31	$2.98M	$0.000003469	$0.00000327	$2.97M	$2.98M	$2.98M
2251	Angle Protocol ANGLE	$0.01473 ₿0.0000015	10.91	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$13.02K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2252	Nolus NLS	$0.006168 ₿0.00000078	-0.06	$2.96M ₿173.89	$0.006186 ₿0.00000079	$0.006158 ₿0.00000073	$101.44K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2253	Sillynubcat NUB	$0.002961 ₿0.00000068	-8.50	$3M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$280.11K ₿66.12	$3M ₿682.75	$3M ₿0
2256	Agave Token AGVE	$29.5 ₿0.00076	0.63	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$128.62 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2258	hehe HEHE	$0.003492	-3.99	$2.94M	$0.003876	$0.003318	$62.02K	$2.94M	$2.94M
2260	プリサーチ PRE	$0.004983 ₿0.00000030	0.68	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.42K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2263	ICB Network ICBX	$0.0003668	-2.97	$2.93M	$0.0003814	$0.0003402	$145.75K	$36.69M	$2.93M
2265	AIT Protocol AIT	$0.01005 ₿0.0000068	-1.27	$2.93M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.74K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2266	iBTC Network IBTC	$82,339	1.24	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2267	Everyworld EVERY	$0.001352 ₿0.00000085	53.56	$2.93M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.7K ₿35.39	$13.53M ₿8.51K	$2.93M ₿0
2269	Mint Club MINT	$0.000002539 ₿0.000000000095	-0.24	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.57 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2271	wanBTC WANBTC	$83,013 ₿1.0035	0.74	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.14K ₿0.3	$2.92M	$2.92M ₿0
2272	Cerebrum DAO NEURON	$0.0001658	2.43	$2.91M	$0.000169	$0.0001586	$1.71K	$14.27M	$2.91M
2273	sekoia by Virtuals SEKOIA	$0.002911	40.75	$2.94M	$0.002938	$0.002068	$137.79K	$2.94M	$2.94M
2274	TONToken TON	$0.01084 ₿0.00000040	-2.91	$2.91M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$2.92K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2275	Unisocks SOCKS	$9,725.53 ₿0.49	1.79	$2.91M ₿148.01	$9,775.22	$9,530.67	$17.56 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2277	Shrub SHRUB	$0.003072	-15.48	$2.9M	$0.003862	$0.003074	$1.6M	$2.92M	$2.9M
2278	IMPT IMPT	$0.002381 ₿0.000000060	5.34	$2.89M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$210.05K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}