19 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	0.70	$3.65M ₿65.78	$0.0003957 ₿0.0000000071	$0.0003896 ₿0.0000000063	$30.26K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2218	Divergence Protocol DIVER	$0.005544 ₿0.00000029	0.04	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$160.42K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2220	Re7 WBTC Morpho Vault RE7WBTC	$95,778	0.69	$3.64M	$95,780	$93,968	$0	$3.64M	$3.64M
2221	Neutaro NTMPI	$0.02695 ₿0.00000055	0.84	$3.64M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$320.48K ₿0.71	$10.78M ₿21.09	$3.64M ₿0
2222	Zephyr Protocol ZEPH	$0.4969 ₿0.00020	-5.74	$3.64M ₿728.8	$0.5713 ₿0.00022	$0.4904 ₿0.00020	$10.21K ₿13.01	$3.64M ₿728.8	$3.64M ₿728.8
2225	LightLink LL	$0.01262	1.38	$3.62M	$0.01265	$0.0124	$132.13K	$12.62M	$3.62M
2226	TopGoal GOAL	$0.006749 ₿0.0000010	10.08	$3.62M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.13K ₿1.82	$6.74M	$3.62M ₿0
2227	Andy ANDY	$0.003614 ₿0.00000035	-9.13	$3.61M ₿0	$0.003977 ₿0.00000040	$0.003592 ₿0.00000017	$33.54K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2228	WHISKEY WHISKEY	$0.003613	6.64	$3.6M	$0.003611	$0.003358	$4.33K	$3.6M	$3.6M
2229	AIT Protocol AIT	$0.01228 ₿0.0000068	-2.90	$3.6M ₿570.83	$0.01278 ₿0.0000074	$0.01167 ₿0.0000067	$50.65K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2230	SHUI CFX SCFX	$0.08851 ₿0.0000051	2.71	$3.6M ₿0	$0.0894	$0.08548	$57.34 ₿0	$3.6M ₿29.54	$3.6M ₿0
2231	U Coin U	$0.01439	2.04	$3.6M	$0.01449	$0.01361	$482.66K	$3.6M	$3.6M
2234	BABB BAX	$0.00004505 ₿0.0000000019	1.40	$3.59M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.1K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2235	Koinos KOIN	$0.04367 ₿0.000011	-0.19	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.58K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2236	SubQuery Network SQT	$0.001508 ₿0.00000043	-2.19	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$218.42K ₿38.56	$15.23M ₿4.3K	$3.58M ₿345.58
2237	Somnium Space CUBEs CUBE	$0.2412 ₿0.000016	-2.14	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.75K ₿0.91	$9.66M ₿662.78	$3.58M ₿245.61
2238	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$29.11K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2239	M3M3 M3M3	$0.003578	6.95	$3.58M	$0.00367	$0.003316	$59.88K	$3.58M	$3.58M
2240	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.19	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$144.54K ₿11.84	$5M ₿445.18	$3.57M ₿206.08
2241	Pundu PUNDU	$0.003572	2.46	$3.56M	$0.003586	$0.003421	$1.3M	$3.56M	$3.56M
2242	BOB Token BOB	$0.000005159 ₿0.00000000045	-0.76	$3.56M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$396.16K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	FARM FARM	$2.96	9.07	$3.55M	$2.97	$2.63	$22.71K	$3.55M	$3.55M
2245	Dero DERO	$0.2799 ₿0.000061	-1.79	$3.54M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$7.21K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2246	Wrapped SUI (Universal) USUI	$3.77	5.07	$3.53M	$3.78	$3.41	$1.36M	$3.53M	$3.53M
2249	Trio (Ordinals) TRIO	$0.9122	-3.49	$3.52M	$0.9472	$0.903	$501.96K	$19.16M	$3.52M
2250	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,813.35	0.29	$3.52M	$1,812.58	$1,759.99	$4.26K	$3.52M	$3.52M
2251	GAMEE GMEE	$0.002557 ₿0.00000026	1.33	$3.49M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.35K ₿11	$8.13M ₿840.1	$3.49M ₿177
2253	Radium VAL	$0.6533 ₿0.000032	4.08	$3.48M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$112.47K ₿2.98	$5.87M ₿288.92	$3.48M ₿162.83
2254	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.83	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2255	Trabzonspor Fan Token TRA	$0.532 ₿0.000019	1.47	$3.48M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.41M ₿36.02	$5.32M ₿193.34	$3.48M ₿146.57
2256	DappRadar RADAR	$0.002694 ₿0.00000012	0.30	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$293.72K ₿7.41	$26.99M ₿1.28K	$3.48M ₿144.26
2258	Arkadiko DIKO	$0.04547 ₿0.0000078	-1.29	$3.47M ₿605.76	$0.04617 ₿0.000010	$0.04454 ₿0.0000077	$393.89 ₿0.84	$4.56M ₿796.76	$3.47M ₿605.76
2259	wanBTC WANBTC	$95,489 ₿1.0035	1.44	$3.45M ₿0	$95,513 ₿1.022	$92,165 ₿0.98	$16.09K ₿0.3	$3.45M	$3.45M ₿0
2260	Wecan WECAN	$0.002004 ₿0.000000057	1.93	$3.45M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$19.56K ₿0.34	$4.01M ₿115.62	$3.45M ₿99.56
2261	Landshare Token LAND	$0.595 ₿0.000063	-1.17	$3.45M ₿243.46	$0.6067 ₿0.000066	$0.5839 ₿0.000055	$164.71K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2264	Yield Yak YAK	$344.07 ₿0.0090	-1.36	$3.44M ₿90.91	$349.38 ₿0.0092	$330.51 ₿0.0089	$8.4K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2265	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2266	Symbiosis SIS	$0.05252 ₿0.0000061	0.90	$3.42M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.1M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2267	LETSTOP STOP	$0.07557	-2.43	$3.42M	$0.08149	$0.07391	$1.97M	$7.56M	$3.42M
2269	Gamium GMM	$0.00006967 ₿0.000000013	19.70	$3.41M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$142.15K ₿6.51	$3.48M ₿619.01	$3.41M ₿606.37
2270	SpaceCatch CATCH	$0.08944 ₿0.000029	3.66	$3.41M ₿0	$0.09613 ₿0.000030	$0.08394 ₿0.000028	$69.47K ₿9.36	$8.94M ₿2.92K	$3.41M ₿0
2272	WHALE WHALE	$0.3721 ₿0.000011	-0.66	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.74K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2275	Aladdin DAO ALD	$0.02262 ₿0.00000088	-0.46	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.82K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2276	Nuritopia NBLU	$0.002028 ₿0.000000047	0.30	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$77.94K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2277	Legend of Arcadia ARCA	$0.01926	-6.11	$3.37M	$0.02051	$0.01781	$105.57K	$19.26M	$3.37M
2279	Netvrk NETVR	$0.03358 ₿0.0000027	7.90	$3.36M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$174.73K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2281	Asia Coin ASIA	$0.06711 ₿0.0000019	-0.42	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.77K ₿0.33	$6.7M ₿191.11	$3.35M ₿95.56
2284	High Yield USD (Base) HYUSD	$1.08	0.05	$3.35M	$1.09	$1.08	$41.47K	$3.35M	$3.35M
2285	Piteas PTS	$0.04777 ₿0.0000013	-6.75	$3.34M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.95K ₿0.24	$4.77M ₿139.63	$3.34M ₿90.2
2286	OSMI OSMI	$0.01502	7.22	$3.34M	$0.01647	$0.0133	$1.31K	$3.92M	$3.34M
2287	Cosplay Token COT	$0.003556 ₿0.00000062	2.67	$3.33M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$17.25K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2288	Wrapped MistCoin WMC	$7.29 ₿0.00036	24.52	$3.34M ₿0	$7.3 ₿0.00047	$5.72 ₿0.00035	$33.87K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2290	iBTC Network IBTC	$93,397	-0.52	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2291	Polytrader by Virtuals POLY	$0.003323	-0.78	$3.32M	$0.003543	$0.002476	$166.04K	$3.32M	$3.32M
2292	Kompete KOMPETE	$0.004903 ₿0.00000049	0.93	$3.32M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.89K ₿0.23	$4.17M ₿418.25	$3.32M ₿332.5
2293	ZARP Stablecoin ZARP	$0.05298 ₿0.00000075	0.16	$3.31M ₿0	$0.05299 ₿0.00000076	$0.05262 ₿0.00000072	$6.75K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2297	Crashout CRASHOUT	$0.003288	26.28	$3.25M	$0.003587	$0.002346	$253.88K	$3.25M	$3.25M
2298	Mazze MAZZE	$0.00126 ₿0.00000012	1.91	$3.29M ₿308.6	$0.001275 ₿0.00000014	$0.001222 ₿0.000000077	$66.38K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2299	OpSec OPSEC	$0.03321 ₿0.000026	-2.11	$3.29M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$47.26K ₿37.01	$3.29M ₿2.54K	$3.29M ₿2.45K
2300	LayerAI LAI	$0.001427 ₿0.00000066	0.01	$3.28M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.28M ₿131.41	$4.13M ₿1.99K	$3.28M ₿210.86
2302	Nya NYA	$0.00000008903	0.06	$3.27M	$0.00000008936	$0.00000008654	$13.57K	$3.28M	$3.27M
2304	CumRocket CUMMIES	$0.00247 ₿0.00000015	0.87	$3.26M ₿202.84	$0.002486 ₿0.00000016	$0.002426 ₿0.00000015	$691.78K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	-0.36	$3.26M ₿556.28	$4.29 ₿0.00046	$4.13 ₿0.00045	$1.55K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2306	Premia PREMIA	$0.06734 ₿0.0000052	-1.25	$3.22M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.74K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2307	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2308	Viberate VIB	$0.01772 ₿0.0000017	-24.12	$3.24M ₿319.99	$0.02398 ₿0.0000018	$0.01689 ₿0.0000016	$13.81M ₿76.76	$3.55M ₿350.55	$3.24M ₿319.99
2309	Fei USD FEI	$1 ₿0.000013	0.19	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$11.7K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2310	TG.Casino TGC	$0.1478 ₿0.0000051	-3.64	$3.23M ₿372.08	$0.1584 ₿0.0000053	$0.1458 ₿0.0000048	$74.24K ₿4.66	$11.79M ₿448.01	$3.23M ₿372.08
2311	TONToken TON	$0.01206 ₿0.00000040	-7.65	$3.23M ₿109.95	$0.01307 ₿0.00000044	$0.01176 ₿0.00000037	$15.38K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2312	Tri Sigma TRISIG	$0.003229	9.95	$3.23M	$0.003167	$0.002894	$435.32K	$3.23M	$3.23M
2314	Doge Eat Doge OMNOM	$0.00000001036 ₿0.0000000000029	6.11	$3.22M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$69.53K ₿30.55	$10.36M ₿3.01K	$3.22M ₿934.22
2316	VNX EURO VEUR	$1.14 ₿0.000015	0.01*	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$41.05K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2317	Radiant RXD	$0.0002422 ₿0.000000028	-2.52	$3.22M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$6.81K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2319	Paladin PAL	$0.1727 ₿0.0000020	-0.18	$3.2M ₿31.16	$0.1736 ₿0.0000021	$0.1701 ₿0.0000020	$3.24K ₿0.01	$8.64M ₿105.23	$3.2M ₿31.16
2321	MagicCraft MCRT	$0.000635 ₿0.000000032	-0.17	$3.2M ₿135.45	$0.000641 ₿0.000000039	$0.0006324 ₿0.000000032	$264.74K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2322	メイドセーフ EMAID	$0.1037 ₿0.0000099	-4.66	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2324	Waffles WAFFLES	$0.003197	5.51	$3.19M	$0.003181	$0.002981	$143.29K	$3.19M	$3.19M
2325	Wrapped Solana (Universal) USOL	$152.11	2.80	$3.17M	$151.8	$144.91	$665.08K	$3.17M	$3.17M
2326	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2328	ichi.farm ICHI	$0.3436 ₿0.000037	0.54	$3.18M ₿312.83	$0.3455 ₿0.000038	$0.335 ₿0.000037	$1.63K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2331	Snake SNK	$0.03796	0.02	$3.17M	$0.03807	$0.03781	$46.67K	$3.17M	$3.17M
2332	L2 Standard Bridged WETH (Mode) WETH	$1,794.95	-0.70	$3.17M	$1,811.17	$1,756.64	$252.04K	$3.17M	$3.17M
2333	Ethereum Push Notification Service PUSH	$0.03508 ₿0.0000039	-1.11	$3.17M ₿237.24	$0.03768 ₿0.0000041	$0.03412 ₿0.0000038	$1.38M ₿17	$3.51M ₿393	$3.17M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Morpheus Network MNW	$0.08418 ₿0.000015	-4.80	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$30.05K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2337	Celsius Network CEL	$0.08827 ₿0.0000029	6.70	$3.15M ₿1.26K	$0.09311 ₿0.0000032	$0.08128 ₿0.0000029	$249.27K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2338	QORPO WORLD QORPO	$0.02074 ₿0.000010	1.16	$3.15M ₿465.26	$0.02091 ₿0.000010	$0.02013 ₿0.000010	$129.05K ₿36.82	$15.55M ₿7.91K	$3.15M ₿465.26
2339	Osmosis allSOL SOL	$151.95	2.60	$3.13M	$151.77	$145.3	$114.69K	$3.13M	$3.13M
2341	Chainge Finance XCHNG	$0.006342 ₿0.0000033	-8.75	$3.13M ₿1.67K	$0.006959 ₿0.0000034	$0.006334 ₿0.0000033	$27.72K ₿63.47	$7.61M ₿4.05K	$3.13M ₿1.67K
2345	Hxro HXRO	$0.00503 ₿0.0000013	7.86	$3.13M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.18K ₿0.63	$5.05M ₿1.4K	$3.13M ₿867.49
2347	グリン GRIN	$0.01578 ₿0.00000096	-5.49	$3.12M ₿158.69	$0.01693 ₿0.0000010	$0.01571 ₿0.00000093	$23.64K ₿1.36	$3.12M	$3.12M ₿158.69
2348	Shido Network SHIDO	$0.0001732 ₿0.000000025	-4.43	$3.15M ₿454.65	$0.000182 ₿0.000000027	$0.0001708 ₿0.000000024	$110.77K ₿20.75	$3.15M ₿458.64	$3.15M ₿454.65
2349	Synatra Staked USDC YUSD	$1.33	0.02	$3.11M	$1.33	$1.33	$17.53	$3.11M	$3.11M
2350	Gotti Token GOTTI	$62.15	-22.68	$3.11M	$80.39	$61.37	$9.15K	$3.11M	$3.11M
2351	Terminus TERMINUS	$0.03094	0.74	$3.11M	$0.03116	$0.02891	$1.01M	$3.11M	$3.11M
2352	Memes AI MEMESAI	$0.003099	0.20	$3.05M	$0.003205	$0.002836	$178.88K	$3.05M	$3.05M
2353	Dynex DNX	$0.03037 ₿0.0000098	-7.53	$3.11M ₿868.33	$0.03317 ₿0.000010	$0.03017 ₿0.0000098	$239.01K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2354	Elastic Finance Token EEFI	$53.04	-1.72	$3.09M	$53.96	$51.96	$7.7K	$3.09M	$3.09M
2355	GensoKishi Metaverse MV	$0.007748 ₿0.00000057	-2.01	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$950.65K ₿41.68	$3.1M ₿231.76	$3.09M ₿135.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}