Страница результатов 19 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001147	-3.56	$1.13M	$0.001229	$0.001103	$382.72	$1.13M	$1.13M
3558	0xGasless 0XGAS	$0.1028 ₿0.0000070	3.16	$1.13M ₿77.29	$0.1085 ₿0.0000078	$0.09972 ₿0.0000068	$1.67K ₿0.41	$1.13M ₿77.29	$1.13M ₿77.29
3563	MultiVAC MTV	$0.0003254 ₿0.000000022	-0.66	$1.13M ₿78.87	$0.0003299 ₿0.000000024	$0.0003251 ₿0.000000022	$332.92K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3565	Fren Pet FP	$0.154 ₿0.00018	-2.36	$1.12M ₿0	$0.1583 ₿0.00023	$0.1489 ₿0.00012	$3.28K ₿137.32	$1.12M ₿1.81K	$1.12M ₿0
3569	Jeo Boden BODEN	$0.001626 ₿0.000010	-7.61	$1.12M ₿7.57K	$0.001793 ₿0.000012	$0.001569 ₿0.000010	$13.92K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3572	Token Metrics AI TMAI	$0.0001386	2.07	$1.12M	$0.0001386	$0.0001345	$20.19K	$1.38M	$1.12M
3575	PiP PIP	$1.41	-19.51	$1.11M	$1.76	$1.41	$34.48K	$1.11M	$1.11M
3576	Zero1 Labs DEAI	$0.01139 ₿0.000010	-1.82	$1.11M ₿1.04K	$0.01192 ₿0.000012	$0.01111 ₿0.000010	$822.44K ₿90.82	$1.12M ₿1.04K	$1.11M ₿1.04K
3578	Kompete KOMPETE	$0.001674 ₿0.00000049	6.76	$1.11M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$374.77 ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3580	ALEX Lab ALEX	$0.001276 ₿0.0000061	-5.64	$1.11M ₿4.38K	$0.001358 ₿0.0000063	$0.001259 ₿0.0000061	$27.01K ₿167.03	$1.26M ₿6.18K	$1.11M ₿4.38K
3583	FlowX Finance FLX	$0.1666 ₿0.000016	-3.99	$1.11M ₿19.2	$0.1782 ₿0.000018	$0.1645 ₿0.000016	$4.09K ₿0.45	$1.67M ₿168.7	$1.11M ₿19.2
3587	Wrapped MistCoin WMC	$2.16 ₿0.00036	0.85	$1.11M ₿0	$2.27 ₿0.00047	$1.97 ₿0.00035	$9.93K ₿8.65	$1.29M ₿80.86	$1.11M ₿0
3588	UFO Gaming UFO	$0.00000004307 ₿0.000000000017	-10.45	$1.11M ₿457.39	$0.00000005148 ₿0.000000000018	$0.00000004212 ₿0.000000000017	$32.15K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3591	Shiba Predator QOM	$0.00000000184 ₿0.00000000000072	0.71	$1.1M ₿435	$0.000000001942 ₿0.00000000000074	$0.000000001815 ₿0.00000000000072	$283.56 ₿0.81	$1.1M ₿435	$1.1M ₿435
3592	VLaunch VPAD	$0.00244 ₿0.00000064	-1.19	$1.1M ₿272.71	$0.002472 ₿0.00000064	$0.002432 ₿0.00000057	$71.96K ₿2.75	$1.22M ₿316.72	$1.1M ₿272.71
3595	LockTrip LOC	$0.06679 ₿0.0000033	0.22	$1.1M ₿54.8	$0.06824 ₿0.0000033	$0.0652 ₿0.0000033	$101.4 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3596	CANTO CANTO	$0.001813 ₿0.0000031	7.15	$1.1M ₿1.84K	$0.001928 ₿0.0000033	$0.001692 ₿0.0000031	$137.22 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3597	XELS XELS	$0.05615 ₿0.0000054	-0.19	$1.1M ₿105.45	$0.05625 ₿0.0000054	$0.05615 ₿0.0000052	$79.61K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3598	Nostra NSTR	$0.01081	24.85	$1.1M	$0.01737 ₿0.	$0.008646 ₿0.	$57.09K ₿0	$1.1M	$1.1M
3602	NPC On Solana NPCS	$0.001099	-3.94	$1.09M	$0.001179	$0.001079	$4.2K	$1.09M	$1.09M
3604	Decubate DCB	$0.002825 ₿0.0000018	-0.28	$1.09M ₿629.42	$0.002836 ₿0.0000019	$0.002824 ₿0.0000018	$97.64K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3606	SingularityDAO SDAO	$0.01207 ₿0.000011	-1.45	$1.09M ₿1.04K	$0.0123 ₿0.000012	$0.01185 ₿0.000011	$4.27K ₿13.24	$1.21M ₿1.15K	$1.09M ₿1.04K
3608	360noscope420blazeit MLG	$0.00109	-13.41	$1.09M	$0.00126	$0.001025	$239.05K	$1.09M	$1.09M
3609	OSCAR OSCAR	$0.001229	0.93	$1.09M	$0.001327	$0.001157	$111.6K	$1.09M	$1.09M
3611	Sallar ALL	$0.000419	-0.55	$1.09M	$0.0004483	$0.0003761	$5.94K	$1.09M	$1.09M
3613	SolanaHub staked SOL RASOL	$137.68	-2.48	$1.09M	$148.03	$134.88	$7.39K	$1.09M	$1.09M
3616	Honk HONK	$0.0011 ₿0.000000090	-5.52	$1.08M ₿86.83	$0.001178 ₿0.00000010	$0.001074 ₿0.000000088	$2.79K ₿2.16	$1.1M ₿89.52	$1.08M ₿86.83
3621	LoungeM LZM	$0.007864 ₿0.00000080	0.74	$1.08M ₿52.11	$0.007896 ₿0.00000089	$0.007396 ₿0.00000073	$292.59 ₿0.06	$7.86M ₿803.85	$1.08M ₿52.11
3622	RWA Inc. RWA	$0.003098	-11.96	$1.08M	$0.003529	$0.003106	$240.03K	$3.06M	$1.08M
3623	Andy ANDY	$0.001079 ₿0.00000035	-0.82	$1.08M ₿0	$0.001139 ₿0.00000040	$0.001062 ₿0.00000017	$1.29K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3624	Asymmetry Finance ASF	$0.08126	-6.34	$1.08M	$0.09321	$0.08001	$43.19K	$4.16M	$1.08M
3629	Oxygen OXY	$0.005292 ₿0.00000082	-5.81	$1.07M ₿166.51	$0.005791 ₿0.00000087	$0.005232 ₿0.00000078	$78.14 ₿0.1	$53.01M ₿8.23K	$1.07M ₿166.51
3630	POOH POOH	$0.000000002557 ₿0.00000000000047	-0.78	$1.07M ₿199.37	$0.000000003649 ₿0.00000000000051	$0.000000002512 ₿0.00000000000045	$64.98K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3631	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3636	ICB Network ICBX	$0.0001333	1.66	$1.07M	$0.0001333	$0.0001296	$73.64K	$13.33M	$1.07M
3639	TEH EPIK DUCK EPIK	$0.001255 ₿0.00000018	-0.42	$1.06M ₿0	$0.001308 ₿0.00000022	$0.001228 ₿0.00000014	$99.59K ₿34.17	$1.06M ₿184.9	$1.06M ₿0
3640	daCat DACAT	$0.000000002635 ₿0.000000000000091	-0.25	$1.06M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002585 ₿0.000000000000084	$31.7 ₿0.52	$1.06M ₿36.91	$1.06M ₿36.91
3642	LTO Network EQTY	$0.00366 ₿0.0000035	4.06	$1.06M ₿1.53K	$0.003775 ₿0.0000036	$0.003497 ₿0.0000034	$161.22K ₿123.34	$1.06M ₿1.53K	$1.06M ₿1.53K
3643	Carbon Browser CSIX	$0.001164 ₿0.0000011	3.87	$1.06M ₿438.87	$0.001237 ₿0.0000011	$0.001063 ₿0.0000011	$2.3M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3646	Tron Bull BULL	$0.001059	-0.17	$1.06M	$0.001063	$0.001054	$250.27	$1.06M	$1.06M
3649	Switcheo SWTH	$0.0006139 ₿0.00000012	-1.71	$1.06M ₿214.71	$0.000632 ₿0.00000012	$0.0006068 ₿0.00000012	$1.64K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3652	Karura KAR	$0.009022 ₿0.0000022	-2.19	$1.05M ₿236.77	$0.009301 ₿0.0000025	$0.008974 ₿0.0000022	$85.51K ₿4.34	$1.45M ₿241.83	$1.05M ₿236.77
3654	OpenOcean OOE	$0.002076 ₿0.00000029	-6.69	$1.05M ₿148.08	$0.002243 ₿0.00000029	$0.002039 ₿0.00000029	$47.07K ₿5.56	$2.09M ₿293.51	$1.05M ₿148.08
3656	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3658	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,357.95 ₿0.050	$4,287.6 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3659	Otherworld OWN	$0.02887	-15.45	$1.05M	$0.03732	$0.02401	$32.5K	$29.66M	$1.05M
3660	Real Smurf Cat SMURFCAT	$0.00001044 ₿0.0000000011	-1.85	$1.05M ₿117.27	$0.00001126 ₿0.0000000012	$0.00001036 ₿0.0000000011	$70.98K ₿7.73	$1.05M ₿117.27	$1.05M ₿117.27
3661	Multibit MUBI	$0.001103 ₿0.0000021	-3.68	$1.05M ₿2.02K	$0.001169 ₿0.0000023	$0.001102 ₿0.0000019	$428.7K ₿456.09	$1.1M ₿2.13K	$1.05M ₿2.02K
3663	FXN FXN	$0.001162	2.35	$1.05M	$0.001175	$0.00109	$82.08K	$1.16M	$1.05M
3664	IXFI IXFI	$0.005816	-6.91	$1.05M	$0.006277	$0.005826	$72.67K	$28.61M	$1.05M
3669	Hacash Diamond HACD	$8.48 ₿0.0053	0.45	$1.04M ₿0	$8.48 ₿0.0065	$8.4 ₿0.0054	$18.45K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3673	Shark Cat SC	$0.001048 ₿0.0000012	-3.05	$1.04M ₿0	$0.001118 ₿0.0000014	$0.001028 ₿0.0000010	$284.31K ₿158.64	$1.04M ₿1.27K	$1.04M ₿0
3674	XAYA WCHI	$0.018 ₿0.0000011	0.25	$1.04M ₿65.79	$0.01892 ₿0.0000011	$0.0177 ₿0.0000011	$196.51 ₿0.26	$1.39M ₿88.29	$1.04M ₿65.79
3675	ARC ARC	$0.001011 ₿0.0000010	15.93	$1.04M ₿986.01	$0.001039 ₿0.0000011	$0.0008724 ₿0.0000010	$150.79K ₿8.27	$1.04M ₿1.07K	$1.04M ₿986.01
3677	TITAN TITAN	$0.03915	-10.04	$1.03M	$0.04383	$0.03917	$4.81K	$1.57M	$1.03M
3681	Dither DITH	$0.01027 ₿0.0000022	-19.42	$1.03M ₿0	$0.01289 ₿0.0000025	$0.01026 ₿0.0000021	$22.93K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3683	Draggin Karma Points DKP	$0.0002573	-7.24	$1.03M	$0.0002836	$0.000255	$951.31	$2.06M	$1.03M
3684	VitaRNA VITARNA	$0.4478	-4.31	$1.03M	$0.4882	$0.4437	$1.21K	$2.25M	$1.03M
3687	Web3 Whales W3W	$0.01097 ₿0.00000090	0.11	$1.03M ₿0	$0.011 ₿0.00000091	$0.01086 ₿0.00000088	$804.82 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3691	Huobi BTC HBTC	$1,055.58 ₿0.33	0.05	$1.02M ₿2.98K	$1,100.99 ₿0.34	$1,038 ₿0.31	$7.67 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3695	Rubic RBC	$0.00496 ₿0.00000050	2.50	$1.02M ₿50.62	$0.005215 ₿0.00000051	$0.004788 ₿0.00000047	$160.27K ₿3.79	$1.02M ₿50.62	$1.02M ₿50.62
3698	Octavia VIA	$0.01019 ₿0.000015	-6.45	$1.01M ₿227.94	$0.01139 ₿0.000017	$0.01009 ₿0.000015	$100.06K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3701	Meter MTRG	$0.03123 ₿0.000027	-1.97	$1.01M ₿985.73	$0.03293 ₿0.000027	$0.03115 ₿0.000025	$80.58K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3704	FAYA FAYA	$0.00000009374 ₿0.0000000000032	0.51	$1.01M ₿33.8	$0.00000009452 ₿0.0000000000033	$0.00000009242 ₿0.0000000000030	$11.24K ₿0.85	$9.4M ₿328.74	$1.01M ₿33.8
3705	Balance Tokens BALN	$0.03786 ₿0.0000028	-3.04	$1M ₿0	$0.04779 ₿0.0000029	$0.034 ₿0.0000028	$1.97K ₿0.07	$1M ₿41.62	$1M ₿0
3706	Million MM	$1 ₿0.000027	0.14	$1M ₿26.97	$1.03 ₿0.000027	$0.9781 ₿0.000025	$380.15 ₿0.35	$1M ₿26.97	$1M ₿26.97
3711	Mirror Protocol MIR	$0.006425 ₿0.0000010	-1.27	$1M ₿165.81	$0.006753 ₿0.0000011	$0.006351 ₿0.0000010	$3.67K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3713	Stride STRD	$0.02479 ₿0.000043	-4.68	$1M ₿3.91K	$0.03131 ₿0.000045	$0.02332 ₿0.000040	$15.34K ₿2.77	$1M ₿3.91K	$1M ₿3.91K
3719	Reploy RAI	$0.09955	-3.10	$997.96K	$0.1033	$0.09598	$312.18K	$997.96K	$997.96K
3720	Mobius MOBI	$0.001937 ₿0.00000016	-4.59	$997.7K ₿84.76	$0.002031 ₿0.00000016	$0.00193 ₿0.00000015	$11.66K ₿0.42	$1.72M ₿146.43	$997.7K ₿84.76
3724	EternalAI EAI	$0.003886	0.35	$995.49K	$0.004111	$0.003212	$60.19K	$3.82M	$995.49K
3725	catwifhat $CWIF	$0.00000003319 ₿0.0000000000041	-1.57	$994.94K ₿0	$0.00000003451 ₿0.0000000000046	$0.00000003291 ₿0.0000000000041	$19.37K ₿11.28	$994.94K	$994.94K ₿0
3729	Simmi Token SIMMI	$0.000009929	-0.07	$992.58K	$0.00001044	$0.000009769	$131.86K	$992.58K	$992.58K
3730	Auroracoin AUR	$0.05013 ₿0.00000084	-7.49	$990.27K ₿16.83	$0.05482 ₿0.00000096	$0.04415 ₿0.00000084	$139.59 ₿0	$1.05M ₿17.88	$990.27K ₿16.83
3732	Router Protocol ROUTE	$0.001521	-1.64	$987.68K	$0.001599	$0.001515	$443.9K	$1.5M	$987.68K
3735	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3737	Elastic Finance Token EEFI	$16.88	-1.06	$985.26K	$17.44	$16.76	$3.8K	$985.26K	$985.26K
3738	Blinks.gg BGG1	$0.0009861	16.02	$984.53K	$0.0009866	$0.0008275	$93.86K	$984.53K	$984.53K
3739	BoxBet BXBT	$0.01147 ₿0.0000026	0.50	$982.35K ₿201.19	$0.01199 ₿0.0000027	$0.01136 ₿0.0000026	$72.46K ₿0.23	$1.1M ₿257.55	$982.35K ₿201.19
3741	Idexo Token IDO	$0.01165 ₿0.00000018	67.45	$981.11K ₿12.41	$0.01275 ₿0.00000020	$0.006957 ₿0.00000017	$16.69 ₿1.26	$1.16M ₿18.2	$981.11K ₿12.41
3743	DeFiChain DFI	$0.001078 ₿0.0000011	21.59	$978.93K ₿963.87	$0.001092 ₿0.0000011	$0.0008867 ₿0.0000010	$463.12 ₿65.11	$1.29M ₿1.33K	$978.93K ₿963.87
3744	Minted MTD	$0.004213 ₿0.00000073	-3.24	$977.94K ₿144.89	$0.004392 ₿0.00000076	$0.004194 ₿0.00000071	$3.29K ₿0.29	$4.2M ₿686.76	$977.94K ₿144.89
3745	Feathercoin FTC	$0.003353 ₿0.000000066	-23.36	$976.06K ₿18.26	$0.00438 ₿0.000000066	$0.001962 ₿0.000000064	$9.04 ₿0.48	$976.58K ₿22.18	$976.06K ₿18.26
3747	Altered State Machine ASTO	$0.003367 ₿0.00000068	-0.25	$974.61K ₿534.21	$0.00342 ₿0.00000072	$0.003339 ₿0.00000066	$315.72 ₿15.01	$6.24M ₿1.63K	$974.61K ₿534.21
3748	"　" "　"	$0.001555	-2.97	$974.59K	$0.001665	$0.001513	$1.99K	$974.59K	$974.59K
3749	Shyft Network SHFT	$0.0004172 ₿0.00000012	0.32	$974.21K ₿140.91	$0.0004227 ₿0.00000013	$0.0004076 ₿0.00000012	$11.57K ₿0.81	$1.05M ₿311.19	$974.21K ₿140.91
3751	VelasPad VLXPAD	$0.002248 ₿0.00000010	-1.83	$973.66K ₿44.91	$0.002292 ₿0.00000010	$0.002219 ₿0.000000097	$49.05 ₿0.23	$973.66K ₿44.91	$973.66K ₿44.91
3753	Sidus SIDUS	$0.0000881 ₿0.00000015	-6.81	$973.56K ₿1.68K	$0.00009508 ₿0.00000016	$0.00008736 ₿0.00000015	$128.21K ₿27.98	$1.66M ₿3.37K	$973.56K ₿1.68K
3756	Bad Idea AI BAD	$0.00000000142 ₿0.00000000000052	-5.93	$971.81K ₿288.21	$0.000000001521 ₿0.00000000000057	$0.000000001397 ₿0.00000000000052	$171.24K ₿26.04	$1.18M ₿436.72	$971.81K ₿288.21
3758	Hxro HXRO	$0.001554 ₿0.0000013	40.09	$964.67K ₿867.49	$0.001632 ₿0.0000014	$0.001098 ₿0.0000013	$929.23 ₿0.63	$1.55M ₿1.4K	$964.67K ₿867.49
3762	ScPrime SCP	$0.01704 ₿0.0000025	0.25	$960.08K ₿137.29	$0.01881 ₿0.0000025	$0.01699 ₿0.0000023	$4.05K ₿0.01	$960.08K ₿137.84	$960.08K ₿137.29
3764	Chudjak CHUD	$0.001032	-6.39	$958.43K	$0.001148	$0.001012	$11.4K	$958.43K	$958.43K
3765	AVAX HAS NO CHILL NOCHILL	$0.0006188 ₿0.00000022	-9.99	$955.25K ₿348.28	$0.0006874 ₿0.00000024	$0.0006126 ₿0.00000021	$82.89K ₿8.68	$955.25K ₿348.28	$955.25K ₿348.28
3766	ChompCoin CHOMP	$0.01017	-3.42	$954.3K	$0.01096	$0.009955	$5.24K	$954.3K	$954.3K
3767	Luce LUCE	$0.0009471	3.43	$951.77K	$0.00098	$0.0009084	$283.86K	$951.77K	$951.77K
3769	MSTR2100 MSTR	$0.04598	-0.52	$951.09K	$0.0489	$0.04539	$421.76K	$951.09K	$951.09K
3774	Raptoreum RTM	$0.0001558 ₿0.000000019	0.60	$948.88K ₿79.94	$0.0001589 ₿0.000000020	$0.0001538 ₿0.000000019	$9.44K ₿0.3	$3.28M ₿419.79	$948.88K ₿79.94
3775	Baby BNB BABYBNB	$0.0009557	8.05	$946.72K	$0.0009924 ₿0.	$0.0008845 ₿0.	$196.13K ₿0	$946.72K	$946.72K
3777	Optimus AI OPTI	$0.009533 ₿0.0000041	3.25	$944.67K ₿419.12	$0.009908 ₿0.0000046	$0.009217 ₿0.0000040	$94.95K ₿11.32	$944.67K ₿419.12	$944.67K ₿419.12
3778	Zap ZAP	$0.002052 ₿0.00000010	186.96	$944.12K ₿48.11	$0.002052 ₿0.00000011	$0.000714 ₿0.000000095	$27.97 ₿0.17	$1.07M ₿54.39	$944.12K ₿48.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}