Страница результатов 19 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	UDAO UDAO	$0.09127 ₿0.0000010	0.18	$1.02M ₿11.68	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$83.94K ₿0.97	$18.25M ₿208.73	$1.02M ₿11.68
3720	VelasPad VLXPAD	$0.002357 ₿0.000000026	0.10	$1.02M ₿11.5	$0.002362 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3724	Aston Villa Fan Token AVL	$0.1548 ₿0.0000017	4.43	$1.01M ₿11.59	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.2	$1.55M ₿17.69	$1.01M ₿11.59
3726	FAYA FAYA	$0.00000009463 ₿0.0000000000010	0.01	$1.01M ₿11.57	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.44K ₿0.13	$9.46M ₿108.22	$1.01M ₿11.57
3727	HOLD EARN	$0.002397 ₿0.000000027	-4.02	$1.01M ₿11.56	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$238.03 ₿0	$1.01M ₿11.56	$1.01M ₿11.56
3731	Jones DAO JONES	$0.1929 ₿0.0000022	-3.27	$1M ₿11.54	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$349.85 ₿0	$1.93M ₿22.25	$1M ₿11.54
3732	WOZX WOZX	$0.001625 ₿0.000000018	-2.61	$1.01M ₿11.52	$0.001728 ₿0.000000019	$0.001626 ₿0.000000018	$1.26K ₿0.01	$1.63M ₿18.61	$1.01M ₿11.52
3733	Celsius Network CEL	$0.02817 ₿0.00000032	-7.41	$1.01M ₿11.61	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.33K ₿2.37	$1.01M ₿11.61	$1.01M ₿11.61
3742	Prisma Governance Token PRISMA	$0.01025 ₿0.00000011	-1.46	$1M ₿11.44	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$253 ₿0	$3.08M ₿35.17	$1M ₿11.44
3748	Only1 LIKE	$0.002526 ₿0.000000028	-2.66	$998.32K ₿11.43	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$306.17K ₿3.5	$1.26M ₿14.46	$998.32K ₿11.43
3749	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3756	Kizuna KIZUNA	$0.000000001033 ₿0.000000000000011	-3.82	$993.69K ₿11.42	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$25.07K ₿0.29	$993.69K ₿11.42	$993.69K ₿11.42
3757	Ispolink ISP	$0.0001057 ₿0.0000000011	-15.86	$993.5K ₿11.25	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$101.4K ₿1.15	$1.03M ₿11.69	$993.5K ₿11.25
3758	Million MM	$0.9926 ₿0.000011	0.10	$992.68K ₿11.36	$1.01 ₿0.000011	$0.9772 ₿0.000011	$347.27 ₿0	$992.68K ₿11.36	$992.68K ₿11.36
3759	Cosplay Token COT	$0.001058 ₿0.000000012	0.24	$992.41K ₿11.32	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$85.7K ₿0.97	$1.06M ₿12.07	$992.41K ₿11.32
3764	Rubic RBC	$0.00468 ₿0.000000053	-5.50	$987.28K ₿11.27	$0.004998 ₿0.000000056	$0.004676 ₿0.000000053	$54.84K ₿0.67	$987.28K ₿11.27	$987.28K ₿11.27
3765	Belt BELT	$0.04728 ₿0.00000054	-1.06	$987.21K ₿11.31	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$329.64 ₿0	$2.48M ₿28.47	$987.21K ₿11.31
3766	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3768	Meter MTRG	$0.03054 ₿0.00000034	-9.25	$985.93K ₿11.24	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$74.47K ₿0.23	$1.49M ₿17.03	$985.93K ₿11.24
3769	TEH EPIK DUCK EPIK	$0.001162 ₿0.000000013	-1.93	$984.09K ₿11.19	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.85K ₿1.24	$984.09K ₿11.19	$984.09K ₿11.19
3771	Levana LVN	$0.001223 ₿0.000000013	0.14	$982.53K ₿11.24	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.85 ₿0	$1.22M ₿13.99	$982.53K ₿11.24
3772	BarnBridge BOND	$0.09951 ₿0.0000011	11.31	$980.68K ₿11.12	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$438.69K ₿5.01	$1M ₿11.37	$980.68K ₿11.12
3774	0xGasless 0XGAS	$0.08898 ₿0.0000010	-2.26	$978.84K ₿11.25	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$561.14 ₿0.01	$978.84K ₿11.25	$978.84K ₿11.25
3777	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3784	Minted MTD	$0.004189 ₿0.000000047	0.70	$975.14K ₿11.14	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.36K ₿0.1	$4.19M ₿47.84	$975.14K ₿11.14
3786	HahaYes RIZO	$0.0000023 ₿0.000000000026	-8.59	$971.26K ₿11.13	$0.000002529 ₿0.000000000028	$0.000002269 ₿0.000000000026	$37.54K ₿0.44	$971.26K ₿11.13	$971.26K ₿11.13
3788	LTO Network EQTY	$0.003319 ₿0.000000037	-2.48	$967.96K ₿11.07	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.56K ₿1.81	$967.96K ₿11.07	$967.96K ₿11.07
3791	Oxygen OXY	$0.004763 ₿0.000000054	-14.25	$963.87K ₿10.97	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$479.84 ₿0.01	$47.63M ₿541.91	$963.87K ₿10.97
3793	Kite KITE	$1.13 ₿0.000012	-1.69	$962.78K ₿10.98	$1.16 ₿0.000013	$1.11 ₿0.000012	$288.03 ₿0	$965.67K ₿11.01	$962.78K ₿10.98
3796	Mobius MOBI	$0.001886 ₿0.000000021	-3.35	$969.49K ₿11.09	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.24K ₿0.14	$1.67M ₿19.15	$969.49K ₿11.09
3799	Cardstack CARD	$0.0003183 ₿0.0000000036	-17.07	$954.9K ₿11	$0.0003841 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.5K ₿0.36	$1.91M ₿22.01	$954.9K ₿11
3800	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.27	$953.56K ₿10.9	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$284.05K ₿3.27	$1.06M ₿12.08	$953.56K ₿10.9
3801	Witnet WIT	$0.0007148 ₿0.0000000081	0.93	$952.83K ₿10.91	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.4 ₿0	$1.79M ₿20.46	$952.83K ₿10.91
3804	Roco Finance ROCO	$0.01017 ₿0.00000011	2.56	$951.32K ₿10.9	$0.01027 ₿0.00000011	$0.009776 ₿0.00000011	$86.6 ₿0	$1.01M ₿11.61	$951.32K ₿10.9
3807	Octavia VIA	$0.009686 ₿0.00000010	-14.90	$948.77K ₿10.85	$0.01168 ₿0.00000013	$0.009487 ₿0.00000010	$99.7K ₿1.14	$948.77K ₿10.85	$948.77K ₿10.85
3809	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3813	Elastic Finance Token EEFI	$16.22 ₿0.00018	0.69	$944.65K ₿10.83	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.44K ₿0.03	$944.65K ₿10.83	$944.65K ₿10.83
3815	Creo Engine CREO	$0.001587 ₿0.000000017	2.54	$952.21K ₿10.6	$0.001573 ₿0.000000018	$0.001503 ₿0.000000017	$845.18K ₿4.76	$1.25M ₿13.93	$952.21K ₿10.6
3817	LEOX LEOX	$0.0186 ₿0.00000021	-2.80	$942.76K ₿10.78	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.99K ₿0.65	$942.76K ₿10.78	$942.76K ₿10.78
3819	Dolan Duck DOLAN	$0.009568 ₿0.00000010	-14.72	$939.9K ₿10.74	$0.01121 ₿0.00000012	$0.009287 ₿0.00000010	$107.59K ₿1.23	$939.9K ₿10.74	$939.9K ₿10.74
3820	Router Protocol ROUTE	$0.001447 ₿0.000000016	-7.45	$939.43K ₿10.73	$0.001568 ₿0.000000017	$0.001439 ₿0.000000016	$259.96K ₿2.98	$1.42M ₿16.25	$939.43K ₿10.73
3823	Shiro Neko SHIRO	$0.000000001219 ₿0.000000000000014	-7.10	$937.84K ₿10.76	$0.000000001327 ₿0.000000000000015	$0.000000001209 ₿0.000000000000013	$440.77K ₿5.03	$937.84K ₿10.76	$937.84K ₿10.76
3827	My DeFi Pet DPET	$0.01861 ₿0.00000021	3.41	$934.81K ₿10.68	$0.01886 ₿0.00000021	$0.01695 ₿0.00000018	$12.57K ₿0.14	$1.86M ₿21.27	$934.81K ₿10.68
3829	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3830	Kittekoin KOIN	$0.001497 ₿0.000000017	0.88	$931.74K ₿10.66	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.02 ₿0.01	$1.5M ₿17.14	$931.74K ₿10.66
3831	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.25	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003206 ₿0.000000036	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3832	Autonomous Virtual Beings AVB	$0.000928 ₿0.000000010	-8.15	$928.86K ₿10.63	$0.001012 ₿0.000000011	$0.0008636 ₿0.0000000099	$289.44K ₿3.33	$928.86K ₿10.63	$928.86K ₿10.63
3836	VCGamers VCG	$0.009235 ₿0.00000010	3.30	$923.55K ₿10.57	$0.009248 ₿0.00000010	$0.008858 ₿0.000000099	$374.17 ₿0	$923.56K ₿10.57	$923.55K ₿10.57
3842	Ethos ETHOS	$0.0005233 ₿0.0000000059	-3.77	$918.68K ₿10.51	$0.0005447 ₿0.0000000061	$0.0005162 ₿0.0000000059	$9.25 ₿0	$2.62M ₿29.92	$918.68K ₿10.51
3845	xFund XFUND	$91.85 ₿0.0010	-3.22	$915.8K ₿10.52	$95.01 ₿0.0010	$89.9 ₿0.0010	$87.88 ₿0	$915.81K ₿10.52	$915.8K ₿10.52
3846	OSMI OSMI	$0.003788 ₿0.000000043	0.91	$915.74K ₿10.53	$0.003813 ₿0.000000043	$0.003751 ₿0.000000042	$998.91 ₿0.01	$985.48K ₿11.33	$915.74K ₿10.53
3848	Nuklai NAI	$0.0002124 ₿0.0000000024	-6.05	$914.58K ₿10.47	$0.000241 ₿0.0000000027	$0.0002123 ₿0.0000000023	$37.78K ₿0.41	$2.12M ₿24.31	$914.58K ₿10.47
3849	Manifold Finance FOLD	$0.4609 ₿0.0000052	-0.86	$914.07K ₿10.5	$0.4662 ₿0.0000053	$0.4471 ₿0.0000051	$579.13 ₿0.01	$921.86K ₿10.59	$914.07K ₿10.5
3852	Guacamole GUAC	$0.000000009218 ₿0.00000000000010	-3.20	$905.78K ₿10.4	$0.000000009555 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$28.3K ₿0.32	$905.78K ₿10.4	$905.78K ₿10.4
3853	MSTR2100 MSTR	$0.04379 ₿0.00000050	-7.92	$909.45K ₿10.34	$0.04763 ₿0.00000053	$0.04284 ₿0.00000049	$446.22K ₿5.09	$909.45K ₿10.34	$909.45K ₿10.34
3854	Nostra NSTR	$0.009089 ₿0.00000010	-0.84	$908.93K ₿10.39	$0.00922 ₿0.00000010	$0.008957 ₿0.00000010	$510.37 ₿0.01	$908.93K ₿10.39	$908.93K ₿10.39
3856	GenomesDAO GENOME GENOME	$0.0009053 ₿0.000000010	-0.96	$905.97K ₿10.4	$0.0009178 ₿0.000000010	$0.0008863 ₿0.000000010	$43.88 ₿0	$905.97K ₿10.4	$905.97K ₿10.4
3858	"　" "　"	$0.00143 ₿0.000000016	-1.53	$904.8K ₿10.44	$0.001665 ₿0.000000018	$0.001425 ₿0.000000016	$16.64K ₿0.19	$904.8K ₿10.44	$904.8K ₿10.44
3860	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3862	EternalAI EAI	$0.003262 ₿0.000000037	9.47	$903.04K ₿10.34	$0.003471 ₿0.000000041	$0.00275 ₿0.000000031	$56.38K ₿0.65	$3.26M ₿37.34	$903.04K ₿10.34
3865	Shark Cat SC	$0.0009067 ₿0.000000010	-3.88	$897.92K ₿10.27	$0.0009637 ₿0.000000010	$0.0008877 ₿0.000000010	$271.27K ₿3.1	$897.92K ₿10.27	$897.92K ₿10.27
3867	WeatherXM WXM	$0.03141 ₿0.00000035	-3.46	$908.25K ₿10.19	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$51.4K ₿0.06	$3.14M ₿35.24	$908.25K ₿10.19
3870	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3871	NPC On Solana NPCS	$0.000894 ₿0.000000010	-2.79	$892.87K ₿10.21	$0.0009249 ₿0.000000010	$0.0008695 ₿0.000000010	$19.91K ₿0.23	$892.87K ₿10.21	$892.87K ₿10.21
3875	XAYA WCHI	$0.01537 ₿0.00000017	-7.32	$885.46K ₿10.17	$0.01663 ₿0.00000018	$0.01505 ₿0.00000017	$4.07K ₿0.05	$1.19M ₿13.65	$885.46K ₿10.17
3878	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.01K ₿9.27	$883.53K ₿9.29
3883	Sekuya Multiverse SKYA	$0.001738 ₿0.000000019	-1.94	$877.41K ₿10.03	$0.00179 ₿0.000000020	$0.00172 ₿0.000000019	$111.86K ₿1.27	$1.74M ₿19.88	$877.41K ₿10.03
3886	Timeless LIT	$0.001971 ₿0.000000022	0.26	$876.08K ₿9.85	$0.001971 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3889	Jeo Boden BODEN	$0.001262 ₿0.000000014	-3.52	$871.53K ₿9.99	$0.001325 ₿0.000000014	$0.00124 ₿0.000000014	$16.48K ₿0.19	$871.53K ₿9.99	$871.53K ₿9.99
3891	Honk HONK	$0.0008774 ₿0.000000010	-4.58	$868.61K ₿9.97	$0.000933 ₿0.000000010	$0.0008517 ₿0.0000000098	$494.14 ₿0.01	$877.42K ₿10.07	$868.61K ₿9.97
3892	Chain-key USDT CKUSDT	$0.9991 ₿0.000011	0.02	$867.83K ₿9.92	$1 ₿0.000011	$0.9986 ₿0.000011	$1.1M ₿12.25	$867.83K ₿9.92	$867.83K ₿9.92
3893	Sallar ALL	$0.0003332 ₿0.0000000038	-4.12	$867.5K ₿9.93	$0.0003511 ₿0.0000000039	$0.0003192 ₿0.0000000036	$3.13K ₿0.04	$867.5K ₿9.93	$867.5K ₿9.93
3894	OPCAT OPCAT	$0.04127 ₿0.00000051	2.75	$866.87K ₿10.74	$0.05537 ₿0.00000064	$0.04017 ₿0.00000045	$5.02K ₿0.06	$866.87K ₿10.74	$866.87K ₿10.74
3895	Re7 WBTC Morpho Vault RE7WBTC	$88,806 ₿1.017	-1.57	$866.1K ₿9.92	$90,501 ₿1.019	$87,588 ₿1.013	$0	$866.1K ₿9.92	$866.1K ₿9.92
3899	CANTO CANTO	$0.001417 ₿0.000000016	-8.57	$862.51K ₿9.91	$0.001555 ₿0.000000017	$0.001418 ₿0.000000016	$28.86 ₿0	$1.42M ₿16.28	$862.51K ₿9.91
3905	Stargaze STARS	$0.000299 ₿0.0000000034	-7.00	$858.44K ₿9.82	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.53K ₿0.1	$892.99K ₿10.21	$858.44K ₿9.82
3906	Asymmetry Finance ASF	$0.06464 ₿0.00000074	-11.49	$857.96K ₿9.85	$0.07346 ₿0.00000083	$0.05927 ₿0.00000068	$6.07K ₿0.07	$3.3M ₿37.89	$857.96K ₿9.85
3908	Smoking Chicken Fish SCF	$0.000857 ₿0.0000000097	-9.35	$857.34K ₿9.77	$0.0009525 ₿0.000000010	$0.0008416 ₿0.0000000096	$81.66K ₿0.93	$857.34K ₿9.77	$857.34K ₿9.77
3910	zkLink ZKL	$0.001819 ₿0.000000020	-0.35	$855.6K ₿9.73	$0.00184 ₿0.000000021	$0.0018 ₿0.000000020	$584.93K ₿1.51	$1.83M ₿20.87	$855.6K ₿9.73
3915	Simmi Token SIMMI	$0.00000847 ₿0.000000000096	-4.41	$848.32K ₿9.69	$0.000008859 ₿0.00000000010	$0.000008399 ₿0.000000000096	$127.26K ₿1.45	$848.32K ₿9.69	$848.32K ₿9.69
3916	Optimus AI OPTI	$0.008485 ₿0.000000096	-6.20	$848.53K ₿9.68	$0.009104 ₿0.00000010	$0.008242 ₿0.000000095	$69.89K ₿0.8	$848.53K ₿9.68	$848.53K ₿9.68
3917	Klaytn Dai KDAI	$0.1036 ₿0.0000011	-9.77	$854.43K ₿9.65	$0.1148 ₿0.0000013	$0.09281 ₿0.0000010	$5.93K ₿0.07	$854.43K ₿9.65	$854.43K ₿9.65
3922	LibertAI LTAI	$0.04807 ₿0.00000055	-3.25	$842.34K ₿9.72	$0.0499 ₿0.00000056	$0.04782 ₿0.00000055	$201.92 ₿0	$1.3M ₿15.05	$842.34K ₿9.72
3924	Brett (ETH) BRETT	$0.01239 ₿0.00000014	-11.72	$850.58K ₿9.64	$0.01448 ₿0.00000016	$0.01203 ₿0.00000013	$59.91K ₿0.54	$850.58K ₿9.64	$850.58K ₿9.64
3926	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3927	DeFiChain DFI	$0.0009208 ₿0.000000010	-4.13	$839.93K ₿9.6	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$447.99 ₿0.01	$1.11M ₿12.63	$839.93K ₿9.6
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,058 ₿0.99	-1.91	$839.9K ₿9.58	$88,813 ₿1.012	$86,639 ₿0.99	$21.04 ₿0	$839.9K ₿9.58	$839.9K ₿9.58
3930	ScPrime SCP	$0.01487 ₿0.00000017	-0.32	$838.87K ₿9.59	$0.01492 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.88K ₿9.59	$838.87K ₿9.59
3935	NUSA NUSA	$9.04 ₿0.00010	-0.93	$837.35K ₿9.57	$9.29 ₿0.00010	$8.88 ₿0.00010	$463.57 ₿0.01	$1.03M ₿11.81	$837.35K ₿9.57
3940	RMRK RMRK	$0.09514 ₿0.0000010	-1.59	$834.62K ₿9.58	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$7.68K ₿0.09	$952.42K ₿10.93	$834.62K ₿9.58
3941	Metal Dollar XMD	$0.9952 ₿0.000011	-0.16	$834.51K ₿9.57	$1.03 ₿0.000011	$0.9668 ₿0.000010	$2.62M ₿30.05	$834.51K ₿9.57	$834.51K ₿9.57
3944	Wrapped eHMND (eHMND) WEHMND	$0.004624 ₿0.000000052	-7.25	$833.34K ₿9.53	$0.004988 ₿0.000000056	$0.004588 ₿0.000000052	$3.3K ₿0.04	$1.85M ₿21.15	$833.34K ₿9.53
3945	Carbon Browser CSIX	$0.0009348 ₿0.000000010	0.41	$849.27K ₿9.52	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$1.49M ₿16.81	$849.27K ₿9.52	$849.27K ₿9.52
3949	Cyberdoge CDOGE	$0.0008266 ₿0.0000000094	-3.90	$830.65K ₿9.48	$0.0008762 ₿0.0000000099	$0.0007999 ₿0.0000000092	$97.71 ₿0	$830.65K ₿9.48	$830.65K ₿9.48
3953	MetaCene MAK	$0.001554 ₿0.000000017	0.36	$828.31K ₿9.48	$0.001559 ₿0.000000017	$0.001546 ₿0.000000017	$19.01K ₿0.22	$1.55M ₿17.75	$828.31K ₿9.48
3954	TITAN TITAN	$0.03135 ₿0.00000036	-5.68	$827.79K ₿9.52	$0.03324 ₿0.00000037	$0.03068 ₿0.00000035	$1.35K ₿0.02	$1.25M ₿14.42	$827.79K ₿9.52
3955	MarsDAO MDAO	$0.01051 ₿0.00000012	-1.41	$825.84K ₿9.45	$0.01068 ₿0.00000012	$0.01037 ₿0.00000011	$25.73K ₿0.29	$1.01M ₿11.54	$825.84K ₿9.45
3957	MongCoin MONG	$0.000000001199 ₿0.000000000000013	-5.17	$827.15K ₿9.44	$0.0000000013 ₿0.000000000000014	$0.000000001167 ₿0.000000000000013	$72.37K ₿0.86	$827.15K ₿9.44	$827.15K ₿9.44
3958	Dtravel TRVL	$0.001814 ₿0.000000020	-5.30	$825.9K ₿9.47	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$179.8K ₿2.08	$1.82M ₿20.82	$825.9K ₿9.47
3960	Arcas ARCAS	$0.01187 ₿0.00000013	-1.59	$824.26K ₿9.44	$0.01207 ₿0.00000013	$0.01168 ₿0.00000013	$178 ₿0	$1.18M ₿13.52	$824.26K ₿9.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}