Страница результатов 19 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3544	MagicCraft MCRT	$0.0002314 ₿0.000000032	-0.37	$1.17M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$200.59K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3549	Honk HONK	$0.001172 ₿0.000000090	-5.81	$1.16M ₿86.83	$0.001264 ₿0.00000010	$0.001145 ₿0.000000088	$2K ₿2.16	$1.17M ₿89.52	$1.16M ₿86.83
3550	LETSTOP STOP	$0.01708	6.90	$1.16M	$0.01717	$0.01596	$121.53K	$1.71M	$1.16M
3553	Ternoa CAPS	$0.0006321 ₿0.00000035	-5.21	$1.16M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$19.08K ₿8.03	$1.58M ₿873.85	$1.16M ₿535.48
3557	NPC On Solana NPCS	$0.001151	-3.93	$1.15M	$0.001229	$0.001139	$4.07K	$1.15M	$1.15M
3561	Alchemist MIST	$0.4529 ₿0.000016	-3.47	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.48 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3563	FlowX Finance FLX	$0.1747 ₿0.000016	-3.45	$1.15M ₿19.2	$0.1857 ₿0.000018	$0.1722 ₿0.000016	$3.77K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3566	Convertible JPY Token CJPY	$0.005412 ₿0.000000088	-0.82	$1.14M ₿2.82	$0.005622	$0.005319	$10.58K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3567	Timeless LIT	$0.002589 ₿0.00000029	-3.67	$1.14M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$145.33 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3568	TITAN TITAN	$0.04378	-1.85	$1.16M	$0.0462	$0.04296	$1.52K	$1.75M	$1.16M
3572	Celer Bridged WETH (Astar) WETH	$2,756.22	-5.02	$1.14M	$2,922.09	$2,444.67	$871.25	$1.14M	$1.14M
3577	Sperax USD USDS	$0.9975 ₿0.000014	-0.21	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9858 ₿0.000014	$169.76K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3578	Fren Pet FP	$0.155 ₿0.00018	-8.34	$1.13M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.59K ₿137.32	$1.13M ₿1.81K	$1.13M ₿0
3579	Stride STRD	$0.027 ₿0.000043	-2.18	$1.13M ₿3.91K	$0.02822 ₿0.000045	$0.02406 ₿0.000040	$38.8K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3583	MultiVAC MTV	$0.0003266 ₿0.000000022	0.37	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.000325 ₿0.000000022	$338.74K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3585	Oxygen OXY	$0.005609 ₿0.00000082	-2.49	$1.14M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$205.91 ₿0.1	$56.09M ₿8.23K	$1.14M ₿166.51
3592	Zero1 Labs DEAI	$0.01159 ₿0.000010	-5.50	$1.13M ₿1.04K	$0.01524 ₿0.000012	$0.01149 ₿0.000010	$733.42K ₿90.82	$1.13M ₿1.04K	$1.13M ₿1.04K
3594	OpenOcean OOE	$0.002225 ₿0.00000029	-4.00	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002223 ₿0.00000029	$66.58K ₿5.56	$2.22M ₿293.51	$1.12M ₿148.08
3595	Sallar ALL	$0.0004328	-6.93	$1.13M	$0.0004793	$0.0004166	$3.04K	$1.13M	$1.13M
3596	SolanaHub staked SOL RASOL	$142.3	-3.78	$1.12M	$153.53	$139.49	$1.78K	$1.12M	$1.12M
3597	Film.io FAN	$0.0003591	-0.44	$1.12M	$0.0003615	$0.0003591	$17.72	$3.59M	$1.12M
3598	MARS4 MARS4	$0.0002785 ₿0.000000027	-2.63	$1.12M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$246.98K ₿2.98	$1.12M ₿108.67	$1.12M ₿108.67
3602	AIRian AIR	$0.00709	-1.52	$1.12M	$0.007215	$0.006966	$12.32K	$7.09M	$1.12M
3607	0xGasless 0XGAS	$0.1012 ₿0.0000070	-3.56	$1.11M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$1.65K ₿0.41	$1.11M ₿77.29	$1.11M ₿77.29
3608	VLaunch VPAD	$0.002447 ₿0.00000064	-0.32	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$66.05K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3611	OSCAR OSCAR	$0.001241	-13.23	$1.11M	$0.001432	$0.001128	$114.05K	$1.11M	$1.11M
3612	First Convicted RACCON FRED	$0.001106	25.34	$1.11M	$0.00111	$0.0008807	$425.68K	$1.11M	$1.11M
3613	UFO Gaming UFO	$0.00000004316 ₿0.000000000017	-3.78	$1.11M ₿457.39	$0.00000005083 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$31.1K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3614	SingularityDAO SDAO	$0.01185 ₿0.000011	-30.50	$1.07M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$4.67K ₿13.24	$1.19M ₿1.15K	$1.07M ₿1.04K
3615	IXFI IXFI	$0.006167	-3.91	$1.1M	$0.008867	$0.006127	$115.89K	$30.18M	$1.1M
3617	Wrapped MistCoin WMC	$2.15 ₿0.00036	-4.09	$1.1M ₿0	$2.29 ₿0.00047	$2.12 ₿0.00035	$610.45 ₿8.65	$1.29M ₿80.86	$1.1M ₿0
3618	XELS XELS	$0.05621 ₿0.0000054	-0.13	$1.1M ₿105.45	$0.05629 ₿0.0000054	$0.0562 ₿0.0000052	$97.26K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3619	Shiba Predator QOM	$0.000000001844 ₿0.00000000000072	-3.34	$1.1M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$593.63 ₿0.81	$1.1M ₿435	$1.1M ₿435
3620	Token Metrics AI TMAI	$0.0001356	-9.62	$1.1M	$0.000164	$0.000133	$36.76K	$1.36M	$1.1M
3622	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.0668 ₿0.0000033	$0.06581 ₿0.0000033	$58.98 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3625	GoChain GO	$0.000827 ₿0.000000089	6.05	$1.1M ₿112.62	$0.001001 ₿0.000000089	$0.0007774 ₿0.000000076	$143.82 ₿0.82	$1.1M	$1.1M ₿112.62
3627	Decubate DCB	$0.002836 ₿0.0000018	1.40	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002795 ₿0.0000018	$100.9K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3632	Draggin Karma Points DKP	$0.0002746	-2.95	$1.09M	$0.000287	$0.0002704	$303.86	$2.19M	$1.09M
3633	Octavia VIA	$0.01059 ₿0.000015	-7.04	$1.09M ₿227.94	$0.01149 ₿0.000017	$0.01059 ₿0.000015	$99.78K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3634	Multibit MUBI	$0.001148 ₿0.0000021	-3.70	$1.09M ₿2.02K	$0.001198 ₿0.0000023	$0.001121 ₿0.0000019	$431.12K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3638	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3640	Andy ANDY	$0.001088 ₿0.00000035	-13.15	$1.08M ₿0	$0.001261 ₿0.00000040	$0.001081 ₿0.00000017	$5.76K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3641	POOH POOH	$0.000000002584 ₿0.00000000000047	-4.20	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002565 ₿0.00000000000045	$55.44K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3643	CANTO CANTO	$0.001777 ₿0.0000031	5.15	$1.08M ₿1.84K	$0.00178 ₿0.0000033	$0.001678 ₿0.0000031	$172.15 ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3644	TEH EPIK DUCK EPIK	$0.001277 ₿0.00000018	-1.46	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$101.2K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3646	VitaRNA VITARNA	$0.4711	-7.32	$1.07M	$0.5228	$0.4634	$2.58K	$2.35M	$1.07M
3647	Auroracoin AUR	$0.0545 ₿0.00000084	15.67	$1.08M ₿16.83	$0.05436 ₿0.00000096	$0.03889 ₿0.00000084	$816.86 ₿0	$1.14M ₿17.88	$1.08M ₿16.83
3649	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3651	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.0000000011	-4.40	$1.07M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001055 ₿0.0000000011	$248.21K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3653	daCat DACAT	$0.000000002659 ₿0.000000000000091	-2.11	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$200.11 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3655	Karura KAR	$0.00917 ₿0.0000022	-0.86	$1.07M ₿236.77	$0.009453 ₿0.0000025	$0.009137 ₿0.0000022	$84.59K ₿4.34	$1.46M ₿241.83	$1.07M ₿236.77
3657	Switcheo SWTH	$0.0006183 ₿0.00000012	-3.70	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006182 ₿0.00000012	$2.16K ₿1.1	$1.34M ₿269.53	$1.06M ₿214.71
3658	Tron Bull BULL	$0.001062	-0.34	$1.06M	$0.001071	$0.001059	$1.08	$1.06M	$1.06M
3660	Kompete KOMPETE	$0.001578 ₿0.00000049	-8.74	$1.06M ₿332.5	$0.001764 ₿0.00000050	$0.001563 ₿0.00000049	$1.64K ₿0.23	$1.34M ₿418.25	$1.06M ₿332.5
3662	Shark Cat SC	$0.001074 ₿0.0000012	-3.48	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$180.83K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3666	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.62	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3667	ICB Network ICBX	$0.0001314	-0.73	$1.05M	$0.0001362	$0.0001291	$89.84K	$13.14M	$1.05M
3671	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009014 ₿0.00000010	$0.008476 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3673	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,413.75 ₿0.050	$4,342.5 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3678	Mobius MOBI	$0.00203 ₿0.00000016	2.99	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.001971 ₿0.00000015	$11.95K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3682	Hacash Diamond HACD	$8.45 ₿0.0053	0.38	$1.04M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$19.1K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3683	FXN FXN	$0.001153	-9.40	$1.04M	$0.001299	$0.001129	$80.92K	$1.15M	$1.04M
3684	Balance Tokens BALN	$0.04432 ₿0.0000028	6.97	$1.18M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$1.58K ₿0.07	$1.18M ₿41.62	$1.18M ₿0
3685	Bad Idea AI BAD	$0.000000001515 ₿0.00000000000052	-8.75	$1.04M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001492 ₿0.00000000000052	$169.81K ₿26.04	$1.26M ₿436.72	$1.04M ₿288.21
3686	XAYA WCHI	$0.01809 ₿0.0000011	-3.82	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.0179 ₿0.0000011	$316.29 ₿0.26	$1.4M ₿88.29	$1.04M ₿65.79
3693	Sidus SIDUS	$0.0000927 ₿0.00000015	-10.68	$1.03M ₿1.68K	$0.0001041 ₿0.00000016	$0.00009218 ₿0.00000015	$136.07K ₿27.98	$1.76M ₿3.37K	$1.03M ₿1.68K
3694	Meter MTRG	$0.03184 ₿0.000027	-2.04	$1.03M ₿985.73	$0.03284 ₿0.000027	$0.03171 ₿0.000025	$74.22K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3695	Huobi BTC HBTC	$1,060.48 ₿0.33	0.14	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3697	Web3 Whales W3W	$0.01097 ₿0.00000090	-1.22	$1.03M ₿0	$0.01111 ₿0.00000091	$0.01088 ₿0.00000088	$481.77 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3699	LoungeM LZM	$0.007447 ₿0.00000080	-0.07	$1.02M ₿52.11	$0.008126 ₿0.00000089	$0.007397 ₿0.00000073	$10K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3700	LTO Network EQTY	$0.003532 ₿0.0000035	-1.80	$1.02M ₿1.53K	$0.003771 ₿0.0000036	$0.00345 ₿0.0000034	$167.01K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3704	AVAX HAS NO CHILL NOCHILL	$0.0006575 ₿0.00000022	-7.46	$1.02M ₿348.28	$0.0007176 ₿0.00000024	$0.0006537 ₿0.00000021	$84.8K ₿8.68	$1.02M ₿348.28	$1.02M ₿348.28
3705	Chudjak CHUD	$0.001101	-5.78	$1.02M	$0.001212	$0.001093	$3.01K	$1.02M	$1.02M
3706	Kaspy KASPY	$0.000003069	-10.24	$1.02M	$0.000003419	$0.000003069	$29.4K	$1.02M	$1.02M
3707	"　" "　"	$0.001611	-6.79	$1.02M	$0.001766	$0.001587	$2.24K	$1.02M	$1.02M
3713	Reploy RAI	$0.1013	-5.45	$1.01M	$0.1096	$0.09948	$317.92K	$1.01M	$1.01M
3714	Rubic RBC	$0.004839 ₿0.00000050	-4.99	$1.01M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$147.82K ₿3.79	$1.01M ₿50.62	$1.01M ₿50.62
3715	Router Protocol ROUTE	$0.001564	-22.90	$1.01M	$0.00204	$0.001499	$561.06K	$1.53M	$1.01M
3716	OPCAT OPCAT	$0.04812	2.81	$1.01M	$0.04902	$0.04679	$4.24K	$1.01M	$1.01M
3717	Mirror Protocol MIR	$0.006483 ₿0.0000010	-6.27	$1.01M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$3.87K ₿5.82	$2.4M ₿393.75	$1.01M ₿165.81
3719	Carbon Browser CSIX	$0.001106 ₿0.0000011	-5.88	$1.01M ₿438.87	$0.00121 ₿0.0000011	$0.001098 ₿0.0000011	$1.3M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3720	Minted MTD	$0.004337 ₿0.00000073	1.48	$1.01M ₿144.89	$0.00439 ₿0.00000076	$0.004259 ₿0.00000071	$13.54K ₿0.29	$4.33M ₿686.76	$1.01M ₿144.89
3722	GoGoPool GGP	$0.1426 ₿0.00020	-36.72	$1.01M ₿706.93	$0.2264 ₿0.00020	$0.1411 ₿0.00019	$33.91K ₿0.8	$2.75M ₿3.82K	$1.01M ₿706.93
3732	Million MM	$1.01 ₿0.000027	-2.26	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9723 ₿0.000025	$684.92 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3733	catwifhat $CWIF	$0.00000003335 ₿0.0000000000041	-2.84	$1M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003331 ₿0.0000000000041	$25.06K ₿11.28	$1M	$1M ₿0
3738	Flamengo Fan Token MENGO	$0.06816 ₿0.0000097	-2.92	$998.64K ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$235.59K ₿2.2	$2.04M ₿291.89	$998.64K ₿126.5
3740	Elastic Finance Token EEFI	$17.13	-0.88	$997.98K	$17.77	$16.84	$2.52K	$997.98K	$997.98K
3741	FAYA FAYA	$0.00000009326 ₿0.0000000000032	-1.08	$996.76K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.24K ₿0.85	$9.33M ₿328.74	$996.76K ₿33.8
3744	WOZX WOZX	$0.001492 ₿0.00000010	-0.43	$923.7K ₿64.05	$0.001735 ₿0.00000010	$0.001496 ₿0.000000098	$6.07K ₿0.33	$1.49M ₿102.85	$923.7K ₿64.05
3746	Arcas ARCAS	$0.01434 ₿0.0000030	-2.53	$996.25K ₿303.68	$0.01484 ₿0.0000030	$0.01418 ₿0.0000029	$8.02 ₿0.62	$1.43M ₿303.68	$996.25K ₿303.68
3747	Simmi Token SIMMI	$0.000009969	-3.83	$992.18K	$0.00001042	$0.00000984	$134.38K	$992.18K	$992.18K
3750	ChompCoin CHOMP	$0.01065	-7.88	$988.63K	$0.01186	$0.01033	$6.85K	$988.63K	$988.63K
3751	Shiro Neko SHIRO	$0.000000001283	-7.04	$988.16K	$0.00000000141	$0.000000001279	$434.73K	$988.16K	$988.16K
3755	Altered State Machine ASTO	$0.003393 ₿0.00000068	-2.05	$987.47K ₿534.21	$0.003485 ₿0.00000072	$0.003376 ₿0.00000066	$2.96K ₿15.01	$6.32M ₿1.63K	$987.47K ₿534.21
3756	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3764	VCGamers VCG	$0.009437 ₿0.00000014	0.30	$977.42K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$291.43 ₿0.01	$977.43K ₿14.82	$977.42K ₿14.82
3766	Billy BILLY	$0.0009921	-2.98	$974.4K	$0.001041	$0.0009753	$364.25K	$974.4K	$974.4K
3769	BoxBet BXBT	$0.01138 ₿0.0000026	-6.67	$973.37K ₿201.19	$0.01224 ₿0.0000027	$0.01134 ₿0.0000026	$62.42K ₿0.23	$1.09M ₿257.55	$973.37K ₿201.19
3771	Shyft Network SHFT	$0.0004164 ₿0.00000012	1.83	$972.41K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.09K ₿0.81	$1.05M ₿311.19	$972.41K ₿140.91
3774	RNT RNT	$0.0009572	3.95	$963.31K	$0.001017	$0.0009208	$78.08K	$963.31K	$963.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}