Страница результатов 19 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	OPCAT OPCAT	$0.1436	-5.09	$3.02M	$0.166	$0.142	$119.04K	$3.02M	$3.02M
2512	Celsius Network CEL	$0.08442 ₿0.0000029	-6.89	$3.02M ₿1.26K	$0.09071 ₿0.0000032	$0.0807 ₿0.0000029	$332.23K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2514	Ledger AI LEDGER	$0.001396	-8.03	$3.01M	$0.001671	$0.001382	$33.75K	$4.39M	$3.01M
2517	Seedworld SWORLD	$0.000415	-7.37	$3M	$0.0004592	$0.0004008	$34.05K	$8.3M	$3M
2518	Angle Protocol ANGLE	$0.01479 ₿0.0000015	-1.49	$2.98M ₿317.7	$0.01578 ₿0.0000018	$0.01479 ₿0.0000013	$80.07K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2520	AthenaDAO ATH	$0.3411 ₿0.000011	-8.48	$2.98M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$92.61 ₿0.01	$10.24M ₿359.83	$2.98M ₿93.53
2521	Okayeg OKAYEG	$0.000007029	-15.87	$2.98M	$0.000008689	$0.000006919	$63.95K	$2.98M	$2.98M
2522	cbBTC Core Morpho Vault GTCBBTCC	$106,303	-2.56	$2.97M	$109,408	$103,828	$0	$2.97M	$2.97M
2523	SelfKey KEY	$0.0004947 ₿0.00000013	-1.49	$2.97M ₿825.81	$0.0005214 ₿0.00000014	$0.0004934 ₿0.00000013	$426.59K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2524	Permission Coin ASK	$0.0001334 ₿0.0000000065	0.31	$2.97M ₿138.93	$0.0001346 ₿0.0000000066	$0.0001319 ₿0.0000000064	$110.23K ₿2.11	$13.39M ₿657.17	$2.97M ₿138.93
2527	Meter MTRG	$0.09172 ₿0.000027	-1.81	$2.96M ₿985.73	$0.1003 ₿0.000027	$0.09047 ₿0.000025	$84.59K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2528	IMPT IMPT	$0.002477 ₿0.000000060	-9.88	$2.96M ₿72.04	$0.002821 ₿0.000000061	$0.002412 ₿0.000000060	$501.44K ₿1.99	$4.09M ₿130.64	$2.96M ₿72.04
2529	Byte BYTE	$0.000003069 ₿0.00000000031	0.64	$2.96M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002669 ₿0.00000000031	$60.88K ₿5.06	$2.96M ₿306.89	$2.96M ₿306.89
2530	Klima DAO KLIMA	$0.1466 ₿0.000041	-4.73	$2.97M ₿366.38	$0.1543 ₿0.000042	$0.1445 ₿0.000039	$17.86K ₿7.7	$2.97M ₿366.38	$2.97M ₿366.38
2531	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,932	-2.62	$2.95M	$108,669	$101,663	$124.53K	$2.95M	$2.95M
2532	Nolus NLS	$0.006142 ₿0.00000078	-0.24	$2.95M ₿173.89	$0.006167 ₿0.00000079	$0.006106 ₿0.00000073	$106.99K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2533	Seedify NFT Space SNFTS	$0.0005877 ₿0.000000060	-3.42	$2.95M ₿281.06	$0.0006156 ₿0.000000061	$0.0005752 ₿0.000000059	$43.39 ₿0.35	$11.74M ₿1.2K	$2.95M ₿281.06
2534	Astrafer ASTRAFER	$0.009095 ₿0.0000057	-0.62	$2.94M ₿895.54	$0.009153 ₿0.0000057	$0.009095 ₿0.0000054	$2.73 ₿0.78	$8.08M ₿5.07K	$2.94M ₿895.54
2535	Cortensor COR	$0.005809	-12.98	$2.93M	$0.006684	$0.005436	$29.38K	$5.81M	$2.93M
2538	Banana BANANA	$0.3444 ₿0.000029	-10.61	$2.93M ₿182.59	$0.4009 ₿0.000031	$0.3332 ₿0.000029	$16.06K ₿1.32	$4.47M ₿307.85	$2.93M ₿182.59
2539	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-10.17	$2.93M ₿569.09	$0.000000000095 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$604.37K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2542	Phil PHIL	$0.002927	-11.89	$2.92M	$0.003364	$0.002832	$1.74M	$2.92M	$2.92M
2543	TG.Casino TGC	$0.1322 ₿0.0000051	-3.23	$2.92M ₿372.08	$0.1498 ₿0.0000053	$0.1237 ₿0.0000048	$72.97K ₿4.66	$10.63M ₿448.01	$2.92M ₿372.08
2545	Xend Finance RWA	$0.01453 ₿0.0000033	-9.19	$2.91M ₿395.27	$0.016 ₿0.0000036	$0.01447 ₿0.0000033	$105.01K ₿13.89	$2.91M ₿676.28	$2.91M ₿395.27
2546	Beercoin BEER	$0.00000326	-10.02	$2.9M	$0.00000365	$0.00000318	$650.88K	$2.9M	$2.9M
2547	Dogebonk DOBO	$0.000000005359 ₿0.00000000000014	-1.21	$2.92M ₿80.11	$0.000000005424 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$96.41 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2550	LikeCoin (ERC-20) LIKE	$0.001966 ₿0.000000026	-1.14	$2.89M ₿36.12	$0.002062 ₿0.000000026	$0.001951 ₿0.000000025	$497.19 ₿0	$3.93M ₿52.2	$2.89M ₿36.12
2552	Doge Eat Doge OMNOM	$0.000000009259 ₿0.0000000000029	-13.85	$2.88M ₿934.22	$0.00000001075 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$63.69K ₿30.55	$9.26M ₿3.01K	$2.88M ₿934.22
2554	Data Ownership Protocol DOP	$0.0002787	28.31	$2.88M	$0.000285	$0.0002143	$2.7M	$6.5M	$2.88M
2555	Neurai XNA	$0.0001918 ₿0.000000037	-6.33	$2.88M ₿456	$0.0002086 ₿0.000000040	$0.0001906 ₿0.000000037	$127.11K ₿8.9	$2.88M ₿456	$2.88M ₿456
2557	MOE MOE	$0.02276 ₿0.0000046	-1.69	$2.88M ₿179.81	$0.02377 ₿0.0000046	$0.02236 ₿0.0000037	$7.57K ₿14.7	$8.62M ₿1.35K	$2.88M ₿179.81
2558	mStable USD MUSD	$0.9999 ₿0.000014	-0.09	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9907 ₿0.000013	$2.08K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2559	Mint Club MINT	$0.0000025 ₿0.000000000095	-7.53	$2.88M ₿109.87	$0.000002709 ₿0.00000000010	$0.0000023 ₿0.000000000093	$441.77 ₿2.13	$2.88M ₿109.87	$2.88M ₿109.87
2560	Waffles WAFFLES	$0.00287	-5.83	$2.87M	$0.003149	$0.002535	$184.93K	$2.87M	$2.87M
2561	Skull of Pepe Token SKOP	$0.01922	21.97	$2.87M	$0.01913	$0.01546	$362.4K	$2.87M	$2.87M
2562	TONToken TON	$0.01069 ₿0.00000040	-9.18	$2.87M ₿109.95	$0.01192 ₿0.00000044	$0.01043 ₿0.00000037	$103.28K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2567	Bozo Benk BOZO	$0.003566 ₿0.00000032	-3.76	$2.86M ₿257.29	$0.003777 ₿0.00000039	$0.003446 ₿0.00000031	$5.8K ₿0.43	$2.86M ₿257.3	$2.86M ₿257.29
2568	MagicCraft MCRT	$0.0005667 ₿0.000000032	-0.27	$2.85M ₿135.45	$0.0005703 ₿0.000000039	$0.0005617 ₿0.000000032	$520.75K ₿10.33	$4.08M ₿202.58	$2.85M ₿135.45
2571	Stargaze STARS	$0.001045 ₿0.00000043	-6.46	$2.85M ₿1.09K	$0.001123 ₿0.00000044	$0.001038 ₿0.00000039	$10.78K ₿9.18	$3.14M ₿1.31K	$2.85M ₿1.09K
2573	Cosplay Token COT	$0.003034 ₿0.00000062	-1.06	$2.84M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$24.34K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2574	Loom Network (NEW) LOOM	$0.002285 ₿0.0000014	-5.27	$2.84M ₿1.82K	$0.002456 ₿0.0000015	$0.002268 ₿0.0000014	$1.38M ₿117.4	$2.97M ₿1.93K	$2.84M ₿1.82K
2575	Salvium SAL	$0.09475	-10.06	$2.84M	$0.1089	$0.09493	$51.62K	$5.5M	$2.84M
2576	TPRO Network TPRO	$0.002483 ₿0.00000030	-6.02	$2.84M ₿363.4	$0.002674 ₿0.00000035	$0.002405 ₿0.00000031	$47.88K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2580	Real Smurf Cat SMURFCAT	$0.00002824 ₿0.0000000011	-8.93	$2.82M ₿117.27	$0.00003134 ₿0.0000000012	$0.00002729 ₿0.0000000011	$181.13K ₿7.73	$2.82M ₿117.27	$2.82M ₿117.27
2582	Aimonica Brands AIMONICA	$0.002821	-14.76	$2.82M	$0.003596	$0.002581	$2.17M	$2.82M	$2.82M
2583	Osmosis allETH ETH	$2,544.06	-7.29	$2.82M	$2,770.4	$2,454.85	$1.06M	$2.82M	$2.82M
2584	Increment Staked FLOW STFLOW	$0.4401 ₿0.000019	-6.77	$2.82M ₿150.94	$0.4723 ₿0.000020	$0.4305 ₿0.000019	$10.21K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2585	OSMI OSMI	$0.0124	-19.24	$2.81M	$0.01611	$0.0124	$60.95K	$3.23M	$2.81M
2586	Saber SBR	$0.001253 ₿0.000000053	-9.00	$2.81M ₿63.3	$0.001379 ₿0.000000055	$0.001228 ₿0.000000052	$207.45K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2587	Gui Inu GUI	$0.000005059 ₿0.00000000057	-7.44	$2.81M ₿206.08	$0.00000547 ₿0.00000000066	$0.00000503 ₿0.00000000056	$152.78K ₿11.84	$3.94M ₿445.18	$2.81M ₿206.08
2589	Ta-da TADA	$0.004221 ₿0.0000032	-5.05	$2.81M ₿195.92	$0.004551 ₿0.0000033	$0.004213 ₿0.0000032	$257.55K ₿3.84	$4.22M ₿3.28K	$2.81M ₿195.92
2590	WiFi Map WIFI	$0.004758 ₿0.0000018	-4.64	$2.81M ₿566.16	$0.005009 ₿0.0000019	$0.004751 ₿0.0000018	$242.09K ₿12.9	$4.76M ₿1.84K	$2.81M ₿566.16
2591	MSTR2100 MSTR	$0.1358	-27.55	$2.8M	$0.1974	$0.1316	$1.02M	$2.8M	$2.8M
2594	Ref Finance REF	$0.07262 ₿0.0000065	-12.03	$2.79M ₿212.68	$0.08275 ₿0.0000071	$0.06997 ₿0.0000064	$179.56K ₿0.23	$7.26M ₿657.61	$2.79M ₿212.68
2595	Common Wealth WLTH	$0.003361	-4.04	$2.79M	$0.003504	$0.00334	$203.46K	$3.3M	$2.79M
2596	GAMEE GMEE	$0.002036 ₿0.00000026	-6.00	$2.78M ₿177	$0.002194 ₿0.00000027	$0.002018 ₿0.00000026	$394.43K ₿11	$6.48M ₿840.1	$2.78M ₿177
2597	Degen Capital by Virtuals DEGENC	$0.002774	-19.42	$2.77M	$0.003606	$0.00245	$127.76K	$2.77M	$2.77M
2599	Degen Spartan AI DEGENAI	$0.002771	-15.85	$2.77M	$0.003305	$0.002537	$5.1M	$2.77M	$2.77M
2600	Dogechain DC	$0.00006509 ₿0.000000011	-10.92	$2.77M ₿331.9	$0.00007391 ₿0.000000012	$0.00006433 ₿0.000000011	$1.24M ₿38.95	$11.03M ₿2.01K	$2.77M ₿331.9
2601	VNX Gold VNXAU	$110.43 ₿0.0011	2.09	$2.77M ₿11.16	$110.94 ₿0.0011	$108.06 ₿0.0010	$73.27K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2603	BABB BAX	$0.00003465 ₿0.0000000019	-4.76	$2.76M ₿155.49	$0.00003655 ₿0.0000000020	$0.00003407 ₿0.0000000019	$34.26K ₿1.26	$2.78M ₿157.8	$2.76M ₿155.49
2604	BlueMove MOVE	$0.01263 ₿0.0000010	-9.93	$2.76M ₿138.65	$0.01402 ₿0.0000014	$0.01216 ₿0.00000094	$54.29K ₿0.83	$3.8M ₿314.51	$2.76M ₿138.65
2605	We Love Tits TITS	$0.002751	21.59	$2.75M	$0.003623	$0.002099	$615.95K	$2.75M	$2.75M
2606	Sylo SYLO	$0.0004514 ₿0.000000039	-13.61	$2.75M ₿166.14	$0.0005315 ₿0.000000042	$0.0004472 ₿0.000000039	$2.35M ₿19.13	$4.51M ₿399.5	$2.75M ₿166.14
2608	Dvision Network DVI	$0.01112 ₿0.00000051	8.87	$2.75M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.43M ₿14.52	$11.13M ₿514.95	$2.75M ₿127.08
2615	Safemars SAFEMARS	$0.000000007101 ₿0.00000000000016	-0.95	$2.73M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$273.88 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2617	CNH Tether CNHT	$0.133 ₿0.0000017	1.65	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.1308 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2618	Mynth MNT	$0.06449	-8.30	$2.73M	$0.0707	$0.0616	$1.64K	$6.41M	$2.73M
2619	Asia Coin ASIA	$0.05455 ₿0.0000019	-0.73	$2.73M ₿95.56	$0.05523 ₿0.0000097	$0.05437 ₿0.0000018	$8.18K ₿0.33	$5.46M ₿191.11	$2.73M ₿95.56
2620	Neutaro NTMPI	$0.01942 ₿0.00000055	-0.63	$2.72M ₿0	$0.01976 ₿0.00000058	$0.01929 ₿0.00000053	$313.85K ₿0.71	$7.77M ₿21.09	$2.72M ₿0
2621	Bitcoin on Base BTCB	$0.1756	-11.37	$2.71M	$0.1997	$0.1674	$19.88K	$2.71M	$2.71M
2622	Terminus TERMINUS	$0.02708	-9.69	$2.71M	$0.03052	$0.0253	$704.75K	$2.71M	$2.71M
2624	Okratech Token ORT	$0.003306 ₿0.00000017	-4.27	$2.7M ₿62	$0.003455 ₿0.00000020	$0.003285 ₿0.00000015	$483.05K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2626	VNX EURO VEUR	$1.16 ₿0.000015	0.20	$2.7M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$471.01K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2627	PLAY PLAY	$0.003619	-11.70	$2.69M	$0.004276	$0.003501	$2.11K	$3.62M	$2.69M
2628	Altair AIR	$0.006833 ₿0.00000050	-9.84	$2.69M ₿197.5	$0.007683 ₿0.00000050	$0.00683 ₿0.00000048	$110.63K ₿0.27	$3.24M ₿237.39	$2.69M ₿197.5
2630	Smart Layer Network SLN	$0.03505 ₿0.000045	-10.82	$2.68M ₿729.86	$0.03941 ₿0.000049	$0.03501 ₿0.000044	$532.75K ₿41.66	$3.51M ₿4.6K	$2.68M ₿729.86
2631	Keep3rV1 KP3R	$6.03 ₿0.0014	-8.97	$2.67M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$202.84K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2632	Afreum AFR	$0.000473 ₿0.000000015	-3.97	$2.67M ₿88.31	$0.0005042 ₿0.000000015	$0.0004584 ₿0.000000014	$6.11K ₿2.83	$3.78M ₿125.04	$2.67M ₿88.31
2633	Dotcom Y2K	$0.002656	-16.49	$2.67M	$0.003804	$0.002344	$350.44K	$2.67M	$2.67M
2634	DexKit KIT	$0.2666 ₿0.0000055	-7.01	$2.67M ₿16.71	$0.2891 ₿0.0000063	$0.2583 ₿0.0000054	$3.66K ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2636	Rave KRAV	$0.002663 ₿0.00000062	-8.07	$2.67M ₿636.36	$0.002931 ₿0.00000095	$0.002603 ₿0.00000059	$374.24 ₿26.77	$26.65M ₿6.36K	$2.67M ₿636.36
2637	M3M3 M3M3	$0.002664	-5.30	$2.66M	$0.00287	$0.002533	$23.63K	$2.66M	$2.66M
2638	LOL LOL	$0.002693	-23.67	$2.66M	$0.003666	$0.002633	$118.75K	$2.66M	$2.66M
2640	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.25	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$470.21K ₿34.21	$2.64M	$2.64M ₿0
2644	Mazze MAZZE	$0.001009 ₿0.00000012	-7.40	$2.64M ₿308.6	$0.001092 ₿0.00000014	$0.0009977 ₿0.000000077	$61.24K ₿29.65	$4.88M ₿585.1	$2.64M ₿308.6
2645	SelfieDogCoin SELFIE	$0.002646	-10.75	$2.63M	$0.003666	$0.002145	$833.82K	$2.63M	$2.63M
2647	Colony Avalanche Index CAI	$74.28 ₿0.0039	-9.46	$2.63M ₿39.46	$82.18 ₿0.0040	$71.95 ₿0.0038	$24.99K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2648	Morpheus Network MNW	$0.06994 ₿0.000015	-8.78	$2.63M ₿565.85	$0.07999 ₿0.000015	$0.0643 ₿0.000014	$3.98K ₿2.05	$3.36M ₿722.35	$2.63M ₿565.85
2649	Hoge Finance HOGE	$0.000006309 ₿0.00000000039	-11.90	$2.63M ₿162.28	$0.000007259 ₿0.00000000040	$0.000006319 ₿0.00000000038	$3.66K ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2650	RWA Inc. RWA	$0.007572	-6.74	$2.63M	$0.0082	$0.007392	$452.01K	$7.53M	$2.63M
2651	BRN Metaverse BRN	$0.104 ₿0.0000095	-15.45	$2.63M ₿215.12	$0.1364 ₿0.000010	$0.1026 ₿0.0000091	$602.32K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2652	Witch Token WITCH	$0.06782 ₿0.0000043	-3.78	$2.62M ₿116.31	$0.07056 ₿0.0000043	$0.06581 ₿0.0000038	$81.04K ₿4.13	$6.8M ₿430.77	$2.62M ₿116.31
2656	Gala Music MUSIC	$0.01738 ₿0.0000017	-3.34	$2.61M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$254.21K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2660	Torum XTM	$0.01297 ₿0.00000095	163.93	$2.52M ₿185.03	$0.01728 ₿0.00000095	$0.004844 ₿0.00000093	$576.33K ₿3.11	$10.35M ₿763.64	$2.52M ₿185.03
2661	Rainicorn $RAINI	$0.00532 ₿0.00000010	-1.51	$2.6M ₿52.98	$0.005413 ₿0.00000013	$0.005187 ₿0.00000010	$1.39 ₿0.06	$2.67M ₿54.46	$2.6M ₿52.98
2664	Unibot UNIBOT	$2.59 ₿0.00026	-10.64	$2.59M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$394K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2665	catwifhat $CWIF	$0.00000008447 ₿0.0000000000041	-7.55	$2.59M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008369 ₿0.0000000000041	$135.25K ₿11.28	$2.59M	$2.59M ₿0
2666	Tidecoin TDC	$0.1391	5.76	$2.58M	$0.1531	$0.13	$527.82	$2.58M	$2.58M
2667	wanBTC WANBTC	$104,603 ₿1.0035	-1.22	$2.58M ₿0	$108,120 ₿1.022	$101,663 ₿0.98	$4.01K ₿0.3	$2.58M	$2.58M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}