Страница результатов 19 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Re7 WBTC Morpho Vault RE7WBTC	$94,423	-1.59	$3.59M	$96,053	$94,423	$0	$3.59M	$3.59M
2219	SubQuery Network SQT	$0.001508 ₿0.00000043	-2.66	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001511 ₿0.00000042	$110.99K ₿38.56	$15.24M ₿4.3K	$3.58M ₿345.58
2221	Neutaro NTMPI	$0.02654 ₿0.00000055	-0.31	$3.59M ₿0	$0.02761 ₿0.00000058	$0.02646 ₿0.00000053	$323.92K ₿0.71	$10.63M ₿21.09	$3.59M ₿0
2222	AIT Protocol AIT	$0.01218 ₿0.0000068	-3.74	$3.57M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$45.78K ₿8.26	$3.63M ₿6.82K	$3.57M ₿570.83
2223	Dero DERO	$0.2816 ₿0.000061	0.99	$3.57M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.21K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2224	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.56M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$21.44K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2225	Koinos KOIN	$0.04322 ₿0.000011	-1.44	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2226	Turbos Finance TURBOS	$0.001899 ₿0.000000059	5.22	$3.55M ₿97.3	$0.001947 ₿0.000000062	$0.001744 ₿0.000000059	$330.74K ₿11.29	$7.04M ₿221.51	$3.55M ₿97.3
2228	Eliza ELIZA	$0.003569	-8.77	$3.57M	$0.003912	$0.003511	$1.35M	$3.57M	$3.57M
2229	Data Ownership Protocol DOP	$0.0003548	2.40	$3.53M	$0.0003559	$0.0003281	$7.71M	$8.31M	$3.53M
2232	BABB BAX	$0.00004416 ₿0.0000000019	-2.21	$3.51M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.46K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2233	Trio (Ordinals) TRIO	$0.9115	-5.25	$3.51M	$0.962	$0.9107	$517.7K	$19.13M	$3.51M
2235	SHUI CFX SCFX	$0.0864 ₿0.0000051	-4.61	$3.5M ₿0	$0.09057	$0.08548	$27.79 ₿0	$3.5M ₿29.54	$3.5M ₿0
2236	LikeCoin (ERC-20) LIKE	$0.002393 ₿0.000000026	-0.17	$3.5M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$320.82 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2238	U Coin U	$0.01386	-2.70	$3.47M	$0.01431	$0.01364	$473.84K	$3.47M	$3.47M
2239	Gotti Token GOTTI	$69.95	-14.49	$3.49M	$82.43	$69.82	$4.66K	$3.49M	$3.49M
2240	LETSTOP STOP	$0.07712	2.94	$3.49M	$0.08149	$0.07267	$1.86M	$7.71M	$3.49M
2241	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-4.21	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2242	Radium VAL	$0.655 ₿0.000032	3.54	$3.47M ₿162.83	$0.653 ₿0.000032	$0.6102 ₿0.000031	$93.31K ₿2.98	$5.86M ₿288.92	$3.47M ₿162.83
2243	DappRadar RADAR	$0.00269 ₿0.00000012	-1.01	$3.47M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$311.65K ₿7.41	$26.91M ₿1.28K	$3.47M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,780.58	-3.42	$3.46M	$1,851.47	$1,779.72	$7.37K	$3.46M	$3.46M
2245	WHISKEY WHISKEY	$0.003476	0.96	$3.46M	$0.003509	$0.003356	$6.45K	$3.46M	$3.46M
2246	Pundu PUNDU	$0.003461	-1.88	$3.45M	$0.003534	$0.003413	$1.29M	$3.45M	$3.45M
2247	Legend of Arcadia ARCA	$0.01966	-4.65	$3.45M	$0.02069	$0.01781	$143.5K	$19.67M	$3.45M
2248	RigoBlock GRG	$0.5222 ₿0.000037	-0.88	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2250	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.37	$3.44M ₿206.08	$0.000006399 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.57K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2253	WHALE WHALE	$0.3731 ₿0.000011	2.28	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3647 ₿0.000011	$4.98K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2254	Trabzonspor Fan Token TRA	$0.5221 ₿0.000019	-0.60	$3.41M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2255	TG.Casino TGC	$0.1547 ₿0.0000051	0.62	$3.41M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$77.06K ₿4.66	$12.43M ₿448.01	$3.41M ₿372.08
2256	wanBTC WANBTC	$93,895 ₿1.0035	-1.66	$3.41M ₿0	$95,504 ₿1.022	$93,278 ₿0.98	$14.44K ₿0.3	$3.41M	$3.41M ₿0
2257	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.45	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02215 ₿0.00000082	$19.26K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2259	Arkadiko DIKO	$0.04477 ₿0.0000078	-0.20	$3.4M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$368.21 ₿0.84	$4.48M ₿796.76	$3.4M ₿605.76
2261	Symbiosis SIS	$0.05204 ₿0.0000061	-1.05	$3.4M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$870.56K ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2262	GAMEE GMEE	$0.00249 ₿0.00000026	-4.02	$3.4M ₿177	$0.002603 ₿0.00000027	$0.002481 ₿0.00000026	$85.3K ₿11	$7.92M ₿840.1	$3.4M ₿177
2263	Gamium GMM	$0.00006935 ₿0.000000013	19.90	$3.39M ₿606.37	$0.00006927 ₿0.000000014	$0.00005522 ₿0.000000013	$130.34K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2264	Landshare Token LAND	$0.5839 ₿0.000063	-4.19	$3.38M ₿243.46	$0.6142 ₿0.000066	$0.5839 ₿0.000055	$164.84K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2265	M3M3 M3M3	$0.003394	0.83	$3.38M	$0.003519	$0.003262	$35.45K	$3.38M	$3.38M
2266	Nuritopia NBLU	$0.002024 ₿0.000000047	0.24	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$62.75K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2267	Asia Coin ASIA	$0.06738 ₿0.0000019	0.04	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.94K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2268	Troy TROY	$0.0003461 ₿0.000000045	-9.72	$3.46M ₿458.24	$0.0004064 ₿0.000000047	$0.0003043 ₿0.000000045	$1.53M ₿40.76	$3.46M ₿458.24	$3.46M ₿458.24
2269	Yield Yak YAK	$335.95 ₿0.0090	-4.38	$3.36M ₿90.91	$355.3 ₿0.0092	$336.38 ₿0.0089	$8.16K ₿0.23	$3.36M ₿90.91	$3.36M ₿90.91
2271	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.35M	$1.09	$1.08	$49.13K	$3.35M	$3.35M
2272	Wrapped SUI (Universal) USUI	$3.52	-0.50	$3.35M	$3.65	$3.45	$1.22M	$3.35M	$3.35M
2273	hi Dollar HI	$0.000108 ₿0.0000000075	-1.42	$3.35M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001076 ₿0.0000000074	$46.1K ₿1.88	$10.86M ₿73.5	$3.35M ₿28.14
2275	LayerAI LAI	$0.001447 ₿0.00000066	-6.63	$3.33M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.03M ₿131.41	$4.21M ₿1.99K	$3.33M ₿210.86
2278	Piteas PTS	$0.04758 ₿0.0000013	-10.03	$3.33M ₿90.2	$0.05307 ₿0.0000014	$0.04776 ₿0.0000013	$1.91K ₿0.24	$4.75M ₿139.63	$3.33M ₿90.2
2279	Billy BILLY	$0.003359	1.66	$3.32M	$0.003654	$0.003066	$1.67M	$3.32M	$3.32M
2280	iBTC Network IBTC	$93,145	-1.98	$3.31M	$95,696	$92,612	$277.15	$3.31M	$3.31M
2282	TopGoal GOAL	$0.006161 ₿0.0000010	2.21	$3.3M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$39.06K ₿1.82	$6.16M	$3.3M ₿0
2283	ZARP Stablecoin ZARP	$0.05262 ₿0.00000075	-0.66	$3.29M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$5.83K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2284	Lattice Token LTX	$0.1023 ₿0.0000030	-1.60	$3.29M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$200.13K ₿0.84	$10.25M ₿304.21	$3.29M ₿97.61
2285	Radiant RXD	$0.0002479 ₿0.000000028	-2.94	$3.29M ₿294.22	$0.0002567 ₿0.000000031	$0.0002479 ₿0.000000028	$8.9K ₿2.16	$3.29M ₿595.34	$3.29M ₿294.22
2287	Kompete KOMPETE	$0.004851 ₿0.00000049	0.66	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004772 ₿0.00000049	$14.53K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2288	SpaceCatch CATCH	$0.08633 ₿0.000029	-2.92	$3.28M ₿0	$0.089 ₿0.000030	$0.08142 ₿0.000028	$43.23K ₿9.36	$8.61M ₿2.92K	$3.28M ₿0
2289	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.43	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2291	Grin GRIN	$0.01654 ₿0.00000096	-7.89	$3.27M ₿158.69	$0.01797 ₿0.0000010	$0.01629 ₿0.00000093	$27.39K ₿1.36	$3.27M	$3.27M ₿158.69
2292	Netvrk NETVR	$0.0326 ₿0.0000027	3.45	$3.27M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$222.09K ₿2.49	$3.27M ₿274.49	$3.27M ₿175.9
2294	Chainge Finance XCHNG	$0.006575 ₿0.0000033	-5.99	$3.26M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$27.3K ₿63.47	$7.92M ₿4.05K	$3.26M ₿1.67K
2297	Valinity VY	$0.2683	-0.58	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2298	CumRocket CUMMIES	$0.002461 ₿0.00000015	-1.36	$3.24M ₿202.84	$0.002502 ₿0.00000016	$0.002437 ₿0.00000015	$735.53K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2299	Mazze MAZZE	$0.001242 ₿0.00000012	-1.87	$3.24M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$67.31K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2300	TONToken TON	$0.01205 ₿0.00000040	-11.44	$3.23M ₿109.95	$0.01363 ₿0.00000044	$0.01204 ₿0.00000037	$14.33K ₿0.91	$4.83M ₿164.02	$3.23M ₿109.95
2302	Fei USD FEI	$0.9973 ₿0.000013	-0.02	$3.22M ₿214.4	$1 ₿0.000014	$0.997 ₿0.000013	$12.33K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2303	Nya NYA	$0.0000000874	-3.27	$3.22M	$0.00000009047	$0.00000008755	$12.43K	$3.23M	$3.22M
2304	Shido Network SHIDO	$0.0001786 ₿0.000000025	-0.85	$3.21M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$126.51K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2305	VNX EURO VEUR	$1.13 ₿0.000015	-0.15	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$25.7K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2306	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.65	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006342 ₿0.000000032	$216.6K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2307	Cosplay Token COT	$0.003424 ₿0.00000062	-5.82	$3.21M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.69K ₿4.83	$3.42M ₿625.73	$3.21M ₿586.7
2309	FARM FARM	$2.67	-4.52	$3.2M	$2.8	$2.67	$9.43K	$3.2M	$3.2M
2310	Velvet Unicorn by Virtuals VU	$0.003214	-0.62	$3.2M	$0.003633	$0.003189	$37.5K	$3.2M	$3.2M
2312	Dynex DNX	$0.03132 ₿0.0000098	-5.68	$3.19M ₿868.33	$0.03329 ₿0.000010	$0.03113 ₿0.0000098	$195.31K ₿32.42	$3.2M ₿868.35	$3.19M ₿868.33
2313	Morpheus Network MNW	$0.08495 ₿0.000015	-11.97	$3.19M ₿565.85	$0.0965 ₿0.000015	$0.08397 ₿0.000014	$38.97K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2314	Ledger AI LEDGER	$0.001463	-6.95	$3.19M	$0.001581	$0.001476	$10.37K	$4.65M	$3.19M
2315	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2316	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-1.81	$3.19M ₿204.53	$0.00112 ₿0.00000023	$0.0009906 ₿0.00000019	$20.1K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2317	Premia PREMIA	$0.06603 ₿0.0000052	-3.80	$3.18M ₿198.17	$0.07652 ₿0.0000052	$0.0665 ₿0.0000051	$14.11K ₿0.32	$6.6M ₿522.61	$3.18M ₿198.17
2319	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.18 ₿0.00046	-5.23	$3.18M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.19K ₿0.9	$3.18M ₿556.28	$3.18M ₿556.28
2321	Doge Eat Doge OMNOM	$0.00000001021 ₿0.0000000000029	4.52	$3.18M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.64K ₿30.55	$10.21M ₿3.01K	$3.18M ₿934.22
2323	Wrapped MistCoin WMC	$6.95 ₿0.00036	22.53	$3.17M ₿0	$7.12 ₿0.00047	$5.64 ₿0.00035	$33.6K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2325	Snake SNK	$0.03797	0.10	$3.17M	$0.03811	$0.03782	$49.18K	$3.17M	$3.17M
2326	OpSec OPSEC	$0.03197 ₿0.000026	-11.51	$3.16M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.06K ₿37.01	$3.16M ₿2.54K	$3.16M ₿2.45K
2327	Paladin PAL	$0.1701 ₿0.0000020	-2.43	$3.15M ₿31.16	$0.1763 ₿0.0000021	$0.1702 ₿0.0000020	$6.53K ₿0.01	$8.51M ₿105.23	$3.15M ₿31.16
2329	LanaCoin LANA	$0.0008907 ₿0.0000000054	-2.74	$3.14M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$390.56 ₿0.01	$6.69M ₿40.78	$3.14M ₿18.36
2330	L2 Standard Bridged WETH (Mode) WETH	$1,775.1	-3.45	$3.14M	$1,841.62	$1,777.48	$246.09K	$3.14M	$3.14M
2333	Viberate VIB	$0.01712 ₿0.0000017	-42.58	$3.13M ₿319.99	$0.03283 ₿0.0000018	$0.01689 ₿0.0000016	$25.89M ₿76.76	$3.42M ₿350.55	$3.13M ₿319.99
2334	ichi.farm ICHI	$0.3371 ₿0.000037	-1.40	$3.13M ₿312.83	$0.3439 ₿0.000038	$0.3356 ₿0.000037	$4.35K ₿17.79	$3.37M ₿376.26	$3.13M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2336	Wecan WECAN	$0.00181 ₿0.000000057	-8.07	$3.12M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$16.58K ₿0.34	$3.62M ₿115.62	$3.12M ₿99.56
2337	GensoKishi Metaverse MV	$0.007801 ₿0.00000057	-1.26	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.05M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2338	QORPO WORLD QORPO	$0.02051 ₿0.000010	0.61	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$113.35K ₿36.82	$15.37M ₿7.91K	$3.12M ₿465.26
2339	DUKO DUKO	$0.0003121 ₿0.000000021	12.88	$3.11M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.35M ₿27.48	$3.11M ₿214.96	$3.11M ₿0
2340	VitaRNA VITARNA	$1.36	-3.48	$3.11M	$1.41	$1.33	$1.19K	$6.84M	$3.11M
2341	Synk SYNK	$0.03074	0.70	$3.11M	$0.03402	$0.02797	$59.52K	$3.11M	$3.11M
2342	ScPrime SCP	$0.05538 ₿0.0000025	11.26	$3.1M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.88K ₿0.01	$3.1M ₿137.84	$3.1M ₿137.29
2345	Wrapped Solana (Universal) USOL	$146.71	-2.40	$3.1M	$150.7	$145.47	$274.36K	$3.1M	$3.1M
2346	PLEARN PLN	$0.03415 ₿0.0000018	5.84	$3.09M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$241.99K ₿1.08	$11.75M ₿647.65	$3.09M ₿153.8
2347	Ethereum Push Notification Service PUSH	$0.03419 ₿0.0000039	-0.36	$3.08M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.27M ₿17	$3.42M ₿393	$3.08M ₿237.24
2348	Elastic Finance Token EEFI	$52.8	-1.98	$3.08M	$53.97	$52.43	$7.12K	$3.08M	$3.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}