Страница результатов 19 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Urolithin A $URO	$0.003957	-0.44	$3.96M	$0.00413	$0.003673	$7.07M	$3.96M	$3.96M
2267	ICB Network ICBX	$0.0004927	1.90	$3.94M	$0.0004942	$0.000474	$338.2K	$49.28M	$3.94M
2268	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.60	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.56K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2270	Kolin KOLIN	$0.003942	3.91	$3.94M	$0.003973	$0.003667	$50.96K	$3.94M	$3.94M
2271	OSMI OSMI	$0.01773	3.11	$3.93M	$0.01757	$0.01665	$150.94K	$4.57M	$3.93M
2272	FlowX Finance FLX	$0.6093 ₿0.000016	0.41	$3.93M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$6.89K ₿0.45	$6.1M ₿168.7	$3.93M ₿19.2
2273	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	-0.45	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.41K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2274	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,585.94 ₿0.68	$60,618.08 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2275	POOH POOH	$0.000000009311 ₿0.00000000000047	-0.10	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.94M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2276	CumRocket CUMMIES	$0.002933 ₿0.00000015	-1.15	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$732.81 ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2277	OctonetAI OCTO	$0.03919	24.72	$3.91M	$0.04384	$0.03102	$846.39K	$3.91M	$3.91M
2281	Panther Protocol ZKP	$0.0116 ₿0.00000042	35.66	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$144.99K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2283	Rejuve.AI RJV	$0.007251 ₿0.00000049	0.01	$3.89M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$402.29K ₿6.67	$7.25M ₿496.24	$3.89M ₿266.12
2284	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2285	Dogechain DC	$0.00009215 ₿0.000000011	-1.03	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$786.76K ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2286	Otherworld OWN	$0.1095	-2.24	$3.87M	$0.1181	$0.106	$19.94K	$109.6M	$3.87M
2287	Rai Reflex Index RAI	$3.06 ₿0.000041	0.01	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$55.4K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2288	GAMEE GMEE	$0.00283 ₿0.00000026	-2.20	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$149.34K ₿11	$9M ₿840.1	$3.86M ₿177
2289	CryptoFarmers FARM	$0.1294	-1.91	$3.85M	$0.133	$0.1287	$1.2K	$6.47M	$3.85M
2292	Waffles WAFFLES	$0.003851	-0.67	$3.84M	$0.003944	$0.00372	$204.12K	$3.84M	$3.84M
2293	Pundu PUNDU	$0.003855	1.02	$3.84M	$0.003905	$0.003763	$1.27M	$3.84M	$3.84M
2294	Cortensor COR	$0.007593	-1.10	$3.84M	$0.007773	$0.007376	$2.4K	$7.6M	$3.84M
2295	DeRace ZERC	$0.03095 ₿0.0000043	-5.52	$3.84M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$185.32K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2296	Kekistan KEK	$0.000009109	-13.95	$3.83M	$0.00001077	$0.00000897	$63.91K	$3.83M	$3.83M
2298	Nya NYA	$0.0000001037	-4.83	$3.81M	$0.0000001094	$0.000000103	$79.25K	$3.82M	$3.81M
2299	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.05	$3.81M ₿301.61	$0.01281 ₿0.0000012	$0.01237 ₿0.0000011	$561.11K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2300	Megalink MG8	$0.01573	0.05	$3.81M	$0.01597	$0.01337	$1.2M	$15.73M	$3.81M
2301	Synk SYNK	$0.03816	10.73	$3.81M	$0.03854	$0.03095	$87.25K	$3.81M	$3.81M
2302	IMPT IMPT	$0.003148 ₿0.000000060	-0.48	$3.8M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$475.83K ₿1.99	$5.19M ₿130.64	$3.8M ₿72.04
2303	Sabai Protocol SABAI	$0.007516 ₿0.00000028	9.33	$3.8M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$685.54K ₿1.95	$19.92M ₿764.11	$3.8M ₿9.4
2306	iBTC Network IBTC	$106,280	0.93	$3.78M	$106,458	$103,867	$532.86	$3.78M	$3.78M
2307	Metamars MARS	$0.3786	-2.20	$3.78M	$0.3888	$0.3739	$1.41M	$98.27M	$3.78M
2309	Koinos KOIN	$0.04472 ₿0.000011	5.74	$3.78M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$12.95K ₿1.97	$3.78M ₿468.65	$3.78M ₿468.65
2310	Afreum AFR	$0.0006654 ₿0.000000015	-12.74	$3.76M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2312	Opus OPUS	$0.003756	-0.57	$3.75M	$0.003893	$0.003508	$604.71K	$3.75M	$3.75M
2313	LogX Network LOGX	$0.017	4.93	$3.75M	$0.01709	$0.01602	$3.33M	$16.82M	$3.75M
2316	Edgevana Staked SOL EDGESOL	$203.01 ₿0.0026	0.43	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	DeBox BOX	$0.01297	-1.82	$3.71M	$0.01325	$0.01262	$107.25K	$12.98M	$3.71M
2320	KIRA Network KEX	$0.01602 ₿0.0000011	1.22	$3.71M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$194.8K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2324	Matr1x Fire FIRE	$0.05532 ₿0.000015	-3.71	$3.69M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.56M ₿172.71	$53.42M ₿2.76K	$3.69M ₿141.09
2325	MSTR2100 MSTR	$0.1836	-0.10	$3.69M	$0.1927	$0.1716	$863.63K	$3.69M	$3.69M
2326	Radium VAL	$0.6882 ₿0.000032	-2.49	$3.68M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$46.41K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2328	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.65	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$94.8K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2329	Hawk HAWK	$0.00004915	-1.06	$3.67M	$0.00005089	$0.00004856	$8.11K	$3.93M	$3.67M
2331	Arsenal Fan Token AFC	$0.4807 ₿0.000031	0.60	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$262K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2332	Dagger XDAG	$0.002876 ₿0.00000010	10.68	$3.67M ₿124.62	$0.002877 ₿0.00000010	$0.002593 ₿0.000000093	$317.41K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2333	LIMBO LIMBO	$0.003654	7.70	$3.65M	$0.003687	$0.003236	$258.44K	$3.65M	$3.65M
2334	ApeScreener APES	$0.03654	-0.12	$3.65M	$0.03816	$0.03511	$6.36K	$3.65M	$3.65M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Expand XZK	$0.008872	10.61	$3.64M	$0.008946	$0.008021	$213.5K	$8.87M	$3.64M
2338	Celsius Network CEL	$0.1015 ₿0.0000029	0.85	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.87K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2339	SpaceCatch CATCH	$0.09219 ₿0.000029	-4.71	$3.62M ₿0	$0.09996 ₿0.000030	$0.09112 ₿0.000028	$79.93K ₿9.36	$9.22M ₿2.92K	$3.62M ₿0
2340	ichi.farm ICHI	$0.3896 ₿0.000037	1.16	$3.61M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.05K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2341	Pear Protocol PEAR	$0.01235	-11.75	$3.6M	$0.01449	$0.01207	$113.6K	$12.36M	$3.6M
2342	Tensorium TNSR	$0.003608	-0.24	$3.6M	$0.003803	$0.003554	$26.48K	$3.6M	$3.6M
2343	Project89 PROJECT89	$0.003597	19.46	$3.59M	$0.003821	$0.002791	$335.22K	$3.59M	$3.59M
2344	PinGo PINGO	$0.05581	4.09	$3.59M	$0.0572	$0.05302	$50.4K	$55.84M	$3.59M
2345	U Coin U	$0.01434	-0.97	$3.59M	$0.01449	$0.01414	$274.49K	$3.59M	$3.59M
2346	Osmosis allSOL SOL	$168.36	0.40	$3.59M	$172.4	$164.94	$88.21K	$3.59M	$3.59M
2348	Africarare UBU	$0.01742 ₿0.00000088	0.01*	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$99.18K ₿2.53	$17.43M ₿881.7	$3.57M ₿37.84
2349	Bytom BTM	$0.001981 ₿0.00000016	4.54	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.57K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2350	Agave Token AGVE	$35.64 ₿0.00076	0.72	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$205.21 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2351	Ref Finance REF	$0.09338 ₿0.0000065	0.90	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.72K ₿0.23	$9.34M ₿657.61	$3.56M ₿212.68
2353	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.99K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Cream CREAM	$1.53 ₿0.00069	-4.27	$3.55M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$159.11K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2356	BobaCat PSPS	$0.006158 ₿0.00000064	2.19	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$195.74K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2357	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.96	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$590.12K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2358	Unibot UNIBOT	$3.54 ₿0.00026	-2.71	$3.55M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.27K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2359	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.04	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$49.71K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2360	Ethereum Push Notification Service PUSH	$0.03941 ₿0.0000039	-5.68	$3.54M ₿237.24	$0.04181 ₿0.0000041	$0.03836 ₿0.0000038	$2.23M ₿17	$3.92M ₿393	$3.54M ₿237.24
2363	Wrapped Accumulate WACME	$0.013 ₿0.00000016	73.08	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$7.79K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2366	Eliza ELIZA	$0.003516	-0.41	$3.52M	$0.003683	$0.003486	$2.39M	$3.52M	$3.52M
2368	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2369	Rain Coin RAIN	$3.49 ₿0.00014	-7.01	$3.49M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.77K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2370	Upland SPARKLET	$0.0174	10.73	$3.48M	$0.0174	$0.01567	$158.78K	$17.41M	$3.48M
2371	Stride Staked TIA STTIA	$2.99 ₿0.00016	1.37	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.58K ₿5.39	$3.48M	$3.48M ₿0
2372	Phil PHIL	$0.003478	-1.47	$3.48M	$0.0037	$0.003479	$1.46M	$3.48M	$3.48M
2375	Autonomous Virtual Beings AVB	$0.003473	8.18	$3.47M	$0.00352	$0.003208	$404.31K	$3.47M	$3.47M
2376	Okayeg OKAYEG	$0.00000823	17.75	$3.45M	$0.000008209	$0.000006989	$36.3K	$3.45M	$3.45M
2377	VitaRNA VITARNA	$1.5	-1.13	$3.45M	$1.57	$1.46	$979.63	$7.6M	$3.45M
2378	Eigenpie EGP	$0.9348	4.72	$3.45M	$0.9894	$0.8555	$3.1M	$9.38M	$3.45M
2380	Klima DAO KLIMA	$0.1816 ₿0.000041	-1.17	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$75.22K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2381	Veno USD VUSD	$0.9961	0.20	$3.44M	$1	$0.9878	$27K	$3.44M	$3.44M
2382	Catcoin CAT	$0.2278 ₿0.00000019	35.43	$3.43M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$8.71K ₿0	$4.78M	$3.43M ₿1.37
2383	Turbos Finance TURBOS	$0.001839 ₿0.000000059	-1.34	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$73.47K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2384	Etherisc DIP	$0.008937 ₿0.00000035	-0.82	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.26K ₿0.44	$8.94M ₿355.26	$3.43M ₿136.22
2385	Wrapped MistCoin WMC	$7.51 ₿0.00036	3.08	$3.43M ₿0	$7.49 ₿0.00047	$7.14 ₿0.00035	$3.6K ₿8.65	$4.47M ₿80.86	$3.43M ₿0
2386	Skeb SKEB	$0.0003772 ₿0.000000021	-0.04	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.39K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2387	Real Smurf Cat SMURFCAT	$0.00003423 ₿0.0000000011	-0.72	$3.43M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.62K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2388	Salvium SAL	$0.1205	21.14	$3.42M	$0.1241	$0.09847	$155.76K	$6.79M	$3.42M
2391	BlueMove MOVE	$0.01568 ₿0.0000010	-3.34	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$56.51K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2392	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2875 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2394	Simmi Token SIMMI	$0.00003401	1.20	$3.4M	$0.00003467	$0.00003291	$102.89K	$3.4M	$3.4M
2397	BlackCoin BLK	$0.05339 ₿0.00000032	0.16	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.12 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2398	Young Peezy AKA Pepe PEEZY	$0.003386 ₿0.000000035	15.70	$3.39M ₿0	$0.003368 ₿0.000000049	$0.002886 ₿0.000000018	$18.76K ₿4.14	$3.39M ₿35.28	$3.39M ₿0
2399	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	0.16	$3.38M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$20.02K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2400	Nuritopia NBLU	$0.00203 ₿0.000000047	1.22	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001997 ₿0.000000046	$82.59K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2401	RabbitX RBX	$0.005609 ₿0.0000013	21.16	$3.36M ₿498.61	$0.005605 ₿0.0000014	$0.004612 ₿0.0000013	$144.88K ₿2.14	$5.61M ₿1.37K	$3.36M ₿498.61
2402	AthenaDAO ATH	$0.3846 ₿0.000011	-0.24	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	Vtrading VTRADING	$0.003344	3.00	$3.34M	$0.003454	$0.003179	$25.3K	$3.34M	$3.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}