หน้าผลลัพธ์ 19 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	Rejuve.AI RJV	$0.007429 ₿0.00000049	0.10	$3.98M ₿266.12	$0.007553 ₿0.00000053	$0.007253 ₿0.00000049	$507.81K ₿6.67	$7.43M ₿496.24	$3.98M ₿266.12
2270	ZambesiGold ZGD	$0.095 ₿0.0000013	-22.15	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.83K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2271	Phil PHIL	$0.003981	8.44	$3.98M	$0.004116	$0.003622	$2.02M	$3.98M	$3.98M
2272	PinGo PINGO	$0.06191	10.53	$3.98M	$0.06451	$0.05531	$69.48K	$61.92M	$3.98M
2273	Nya NYA	$0.0000001082	2.24	$3.98M	$0.0000001088	$0.0000001029	$30.87K	$3.99M	$3.98M
2274	Opus OPUS	$0.003972	3.04	$3.97M	$0.004181	$0.003718	$1.17M	$3.97M	$3.97M
2275	CumRocket CUMMIES	$0.003005 ₿0.00000015	0.29	$3.97M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$714.99K ₿1.36	$3.97M ₿202.84	$3.97M ₿202.84
2276	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2277	Dogechain DC	$0.00009409 ₿0.000000011	1.18	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009098 ₿0.000000011	$2.14M ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2278	Djed DJED	$0.9855 ₿0.000014	-1.20	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$318.69K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2279	Gui Inu GUI	$0.000007119 ₿0.00000000057	-0.01	$3.96M ₿206.08	$0.000007199 ₿0.00000000066	$0.00000707 ₿0.00000000056	$65.27K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2280	Dingocoin DINGO	$0.00003672 ₿0.00000000024	-1.04	$3.95M ₿25.78	$0.00003716 ₿0.00000000025	$0.00003639 ₿0.00000000023	$166.07K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2281	MahaDAO MAHA	$0.6455 ₿0.000032	0.48	$3.94M ₿172.33	$0.6456 ₿0.000032	$0.6397 ₿0.000031	$168.84K ₿6.07	$6.35M ₿322.03	$3.94M ₿172.33
2282	Mint Club MINT	$0.00000343 ₿0.000000000095	-6.85	$3.94M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003099 ₿0.000000000093	$340.32 ₿2.13	$3.94M ₿109.87	$3.94M ₿109.87
2284	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,205.36 ₿0.68	$62,775.88 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2285	DeRace ZERC	$0.03269 ₿0.0000043	5.45	$3.92M ₿519.2	$0.03373 ₿0.0000045	$0.03076 ₿0.0000042	$88.79K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2286	IMPT IMPT	$0.00324 ₿0.000000060	-0.12	$3.91M ₿72.04	$0.003268 ₿0.000000061	$0.003042 ₿0.000000060	$271.79K ₿1.99	$5.34M ₿130.64	$3.91M ₿72.04
2287	GAMEE GMEE	$0.002865 ₿0.00000026	-0.05	$3.91M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$108.54K ₿11	$9.11M ₿840.1	$3.91M ₿177
2288	iBTC Network IBTC	$109,848	2.57	$3.91M	$111,293	$105,277	$29.57K	$3.91M	$3.91M
2289	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.07	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01151 ₿0.00000041	$237.62K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2290	Wrapped AyeAyeCoin WAAC	$0.6497	-7.28	$3.9M	$0.7007	$0.6265	$15.5K	$3.9M	$3.9M
2291	KIRA Network KEX	$0.01732 ₿0.0000011	3.04	$3.88M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$224.57K ₿5.51	$5.2M ₿347.99	$3.88M ₿259.83
2292	MOEW MOEW	$0.0005532 ₿0.000000022	-10.66	$3.87M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.21M ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2294	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.47	$3.86M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$93.33K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2295	MINATIVERSE MNTC	$0.704 ₿0.000036	-6.08	$3.85M ₿228.94	$0.9344 ₿0.000038	$0.6841 ₿0.000033	$142.47K ₿16.04	$7.29M ₿406.8	$3.85M ₿228.94
2297	SpaceCatch CATCH	$0.09769 ₿0.000029	4.09	$3.84M ₿0	$0.1014 ₿0.000030	$0.09194 ₿0.000028	$104.77K ₿9.36	$9.77M ₿2.92K	$3.84M ₿0
2298	Ethereum Push Notification Service PUSH	$0.04251 ₿0.0000039	8.30	$3.84M ₿237.24	$0.04267 ₿0.0000041	$0.0384 ₿0.0000038	$3.34M ₿17	$4.25M ₿393	$3.84M ₿237.24
2299	Loom Network (NEW) LOOM	$0.003087 ₿0.0000014	-4.50	$3.84M ₿1.82K	$0.003266 ₿0.0000015	$0.003087 ₿0.0000014	$878.14K ₿117.4	$4.01M ₿1.93K	$3.84M ₿1.82K
2300	Ref Finance REF	$0.1003 ₿0.0000065	6.16	$3.83M ₿212.68	$0.1019 ₿0.0000071	$0.09237 ₿0.0000064	$114.83K ₿0.23	$10.05M ₿657.61	$3.83M ₿212.68
2301	OctonetAI OCTO	$0.03833	-4.33	$3.83M	$0.04292	$0.03665	$455.38K	$3.83M	$3.83M
2302	MSTR2100 MSTR	$0.1858	-2.49	$3.82M	$0.1984	$0.182	$792.87K	$3.82M	$3.82M
2303	Permission Coin ASK	$0.0001722 ₿0.0000000065	-7.66	$3.82M ₿138.93	$0.0001865 ₿0.0000000066	$0.0001721 ₿0.0000000064	$43.09K ₿2.11	$17.28M ₿657.17	$3.82M ₿138.93
2305	POOH POOH	$0.000000009081 ₿0.00000000000047	-5.06	$3.82M ₿199.37	$0.000000009564 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.27M ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2306	ICB Network ICBX	$0.000481	-1.31	$3.82M	$0.0004923	$0.0004719	$357.4K	$47.7M	$3.82M
2307	Synk SYNK	$0.03751	-5.70	$3.81M	$0.03978	$0.03192	$97.45K	$3.81M	$3.81M
2308	Afreum AFR	$0.0006736 ₿0.000000015	-4.13	$3.81M ₿88.31	$0.0007077 ₿0.000000015	$0.0006444 ₿0.000000014	$4.88K ₿2.83	$5.39M ₿125.04	$3.81M ₿88.31
2309	Pear Protocol PEAR	$0.01307	3.35	$3.8M	$0.01306	$0.01255	$88.34K	$13.05M	$3.8M
2310	Fuse Network Token FUSE	$0.01241 ₿0.0000011	-0.37	$3.8M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$632.62K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2311	Real Smurf Cat SMURFCAT	$0.000038 ₿0.0000000011	7.76	$3.8M ₿117.27	$0.00003864 ₿0.0000000012	$0.00003424 ₿0.0000000011	$194.71K ₿7.73	$3.8M ₿117.27	$3.8M ₿117.27
2312	Chainge Finance XCHNG	$0.007681 ₿0.0000033	16.41	$3.79M ₿1.67K	$0.00793 ₿0.0000034	$0.006336 ₿0.0000033	$54.07K ₿63.47	$9.22M ₿4.05K	$3.79M ₿1.67K
2315	Radium VAL	$0.7058 ₿0.000032	2.04	$3.78M ₿162.83	$0.7182 ₿0.000032	$0.6709 ₿0.000031	$38.61K ₿2.98	$6.35M ₿288.92	$3.78M ₿162.83
2316	Solama SOLAMA	$0.00557 ₿0.00000031	14.50	$3.77M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$59.28K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2317	Koinos KOIN	$0.04533 ₿0.000011	2.11	$3.76M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.14K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2319	Cream CREAM	$1.61 ₿0.00069	3.49	$3.74M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$227.24K ₿588.78	$4.72M ₿6.23K	$3.74M ₿530.76
2320	Osmosis allSOL SOL	$175.67	2.93	$3.74M	$177.14	$166.54	$251.44K	$3.74M	$3.74M
2321	ichi.farm ICHI	$0.4036 ₿0.000037	5.99	$3.74M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$7.02K ₿17.79	$4.03M ₿376.26	$3.74M ₿312.83
2322	Edgevana Staked SOL EDGESOL	$211.69 ₿0.0026	2.78	$3.74M ₿0	$213.93 ₿0.0028	$200.76 ₿0.0026	$7.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	LIMBO LIMBO	$0.003735	-3.40	$3.73M	$0.004049	$0.003534	$242.9K	$3.73M	$3.73M
2325	Catcoin CAT	$0.000000000108 ₿0.000000000000011	2.73	$3.73M ₿569.09	$0.000000000108 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$630.5K ₿152.61	$3.73M ₿569.09	$3.73M ₿569.09
2326	Otherworld OWN	$0.1054	-4.77	$3.73M	$0.1171	$0.1006	$36.73K	$105.43M	$3.73M
2327	Celsius Network CEL	$0.104 ₿0.0000029	0.94	$3.72M ₿1.26K	$0.105 ₿0.0000032	$0.1014 ₿0.0000029	$150.9K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2328	Byte BYTE	$0.00000385 ₿0.00000000031	-1.95	$3.71M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$59.41K ₿5.06	$3.71M ₿306.89	$3.71M ₿306.89
2331	Turbos Finance TURBOS	$0.001977 ₿0.000000059	5.35	$3.68M ₿97.3	$0.001976 ₿0.000000062	$0.001837 ₿0.000000059	$186.46K ₿11.29	$7.31M ₿221.51	$3.68M ₿97.3
2332	Dagger XDAG	$0.002889 ₿0.00000010	-0.01*	$3.68M ₿124.62	$0.002983 ₿0.00000010	$0.002865 ₿0.000000093	$297.25K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2333	DeBox BOX	$0.01286	-0.36	$3.68M	$0.0131	$0.01223	$75.12K	$12.86M	$3.68M
2334	Tensorium TNSR	$0.003672	-1.21	$3.67M	$0.003828	$0.003361	$56.51K	$3.67M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Unibot UNIBOT	$3.67 ₿0.00026	0.60	$3.67M ₿264.07	$3.68 ₿0.00028	$3.56 ₿0.00025	$141.12K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2337	Megalink MG8	$0.0151	-3.44	$3.66M	$0.01667	$0.01387	$1.05M	$15.11M	$3.66M
2338	U Coin U	$0.01487	3.21	$3.65M	$0.01457	$0.01412	$263.59K	$3.65M	$3.65M
2341	Agave Token AGVE	$36.48 ₿0.00076	0.75	$3.65M ₿21.42	$36.79 ₿0.00081	$35.57 ₿0.00076	$449.02 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2342	Rain Coin RAIN	$3.64 ₿0.00014	4.38	$3.64M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$68.42K ₿0.94	$3.64M ₿142.92	$3.64M ₿142.92
2345	Arsenal Fan Token AFC	$0.4759 ₿0.000031	-1.12	$3.63M ₿307.58	$0.4814 ₿0.000031	$0.4692 ₿0.000028	$273.35K ₿80.23	$19.04M ₿1.26K	$3.63M ₿307.58
2347	Okayeg OKAYEG	$0.00000862	2.39	$3.63M	$0.000008679	$0.000007169	$57.13K	$3.63M	$3.63M
2348	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.12	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$146.83K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2349	Altair AIR	$0.009198 ₿0.00000050	18.40	$3.63M ₿197.5	$0.009665 ₿0.00000050	$0.007745 ₿0.00000048	$108.94K ₿0.27	$4.36M ₿237.39	$3.63M ₿197.5
2350	VitaRNA VITARNA	$1.59	3.04	$3.62M	$1.62	$1.49	$1.45K	$7.96M	$3.62M
2351	Simmi Token SIMMI	$0.00003617	3.84	$3.62M	$0.00003685	$0.00003423	$111.08K	$3.62M	$3.62M
2355	Africarare UBU	$0.01758 ₿0.00000088	1.00	$3.6M ₿37.84	$0.01759 ₿0.00000088	$0.01737 ₿0.00000082	$102.93K ₿2.53	$17.58M ₿881.7	$3.6M ₿37.84
2356	Young Peezy AKA Pepe PEEZY	$0.003606 ₿0.000000035	3.44	$3.59M ₿0	$0.003651 ₿0.000000049	$0.003188 ₿0.000000018	$8.85K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2357	RabbitX RBX	$0.005965 ₿0.0000013	6.47	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.0056 ₿0.0000013	$142.95K ₿2.14	$5.97M ₿1.37K	$3.58M ₿498.61
2358	Bytom BTM	$0.001986 ₿0.00000016	1.97	$3.58M ₿295.24	$0.00199 ₿0.00000016	$0.001945 ₿0.00000015	$13.12K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2362	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.87K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2363	Ta-da TADA	$0.005245 ₿0.0000032	4.75	$3.55M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$85.77K ₿3.84	$5.33M ₿3.28K	$3.55M ₿195.92
2364	Cortensor COR	$0.007019	-9.88	$3.54M	$0.007791	$0.006168	$39.99K	$7.02M	$3.54M
2365	Eigenpie EGP	$0.9555	0.07	$3.53M	$0.9973	$0.8906	$4.01M	$9.55M	$3.53M
2366	Skeb SKEB	$0.0003883 ₿0.000000021	2.91	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$25.38K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2368	AthenaDAO ATH	$0.4029 ₿0.000011	2.39	$3.52M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.2K ₿0.01	$12.08M ₿359.83	$3.52M ₿93.53
2369	Dejitaru Tsuka TSUKA	$0.003515 ₿0.00000056	0.56	$3.52M ₿551	$0.003573 ₿0.00000060	$0.003384 ₿0.00000054	$107.13K ₿8.92	$3.52M ₿551	$3.52M ₿551
2371	Roko Network ROKO	$0.00001688 ₿0.00000000097	-4.74	$3.51M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$49.74K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2372	Matr1x Fire FIRE	$0.0526 ₿0.000015	-9.68	$3.51M ₿141.09	$0.06381 ₿0.000016	$0.05245 ₿0.000015	$1.63M ₿172.71	$50.79M ₿2.76K	$3.51M ₿141.09
2374	BobaCat PSPS	$0.00608 ₿0.00000064	-3.78	$3.51M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$185.99K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2375	Stride Staked TIA STTIA	$2.99 ₿0.00016	-0.66	$3.51M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.63K ₿5.39	$3.51M	$3.51M ₿0
2377	M3M3 M3M3	$0.0035	2.77	$3.5M	$0.003546	$0.003262	$39.22K	$3.5M	$3.5M
2378	Catcoin CAT	$0.2322 ₿0.00000019	1.28	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.09K ₿0	$4.88M	$3.5M ₿1.37
2379	TITAN TITAN	$0.1325	4.42	$3.5M	$0.1336	$0.1238	$3.86K	$5.3M	$3.5M
2380	Glo Dollar USDGLO	$1 ₿0.000014	0.28	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$43.68K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	High Yield USD (Base) HYUSD	$1.08	-0.12	$3.49M	$1.09	$1.08	$6.58K	$3.49M	$3.49M
2389	Expand XZK	$0.008392	-1.92	$3.45M	$0.008793	$0.008374	$108.02K	$8.39M	$3.45M
2391	Hawk HAWK	$0.00004615	-10.35	$3.44M	$0.00005149	$0.00004521	$14.12K	$3.68M	$3.44M
2393	Dynex DNX	$0.03351 ₿0.0000098	35.02	$3.43M ₿868.33	$0.03379 ₿0.000010	$0.02427 ₿0.0000098	$416.54K ₿32.42	$3.44M ₿868.35	$3.43M ₿868.33
2394	Veno USD VUSD	$0.9921	-0.61	$3.43M	$1	$0.9872	$49.16K	$3.43M	$3.43M
2395	LEOX LEOX	$0.0677 ₿0.000017	0.95	$3.43M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31.04K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2396	Liquina LQNA	$3.21	11.98	$3.43M	$3.33	$2.81	$146.49K	$3.43M	$3.43M
2398	Unibright UBT	$0.02283 ₿0.0000014	0.46	$3.43M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.24K ₿0.8	$3.43M ₿222.66	$3.43M ₿222.66
2399	Meter MTRG	$0.1059 ₿0.000027	7.07	$3.42M ₿985.73	$0.1066 ₿0.000027	$0.09826 ₿0.000025	$128.68K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2401	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2977 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	The Innovation Game TIG	$0.1695	-18.43	$3.4M	$0.2084	$0.169	$144.89K	$7.47M	$3.4M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	SubQuery Network SQT	$0.001433 ₿0.00000043	5.27	$3.4M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$163.25K ₿38.56	$14.46M ₿4.3K	$3.4M ₿345.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}