19 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	Gui Inu GUI	$0.00000706 ₿0.00000000057	-0.28	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.39K ₿11.84	$5.49M ₿445.18	$3.93M ₿206.08
2263	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,521.86 ₿0.68	$60,565.29 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2267	POOH POOH	$0.000000009282 ₿0.00000000000047	-1.07	$3.91M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.82M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2268	FlowX Finance FLX	$0.605 ₿0.000016	-1.84	$3.9M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.77K ₿0.45	$6.05M ₿168.7	$3.9M ₿19.2
2271	Panther Protocol ZKP	$0.01159 ₿0.00000042	32.67	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$168.6K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2272	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2273	Dogechain DC	$0.00009208 ₿0.000000011	-2.08	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$881.32K ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2274	Kolin KOLIN	$0.003874	0.46	$3.87M	$0.003973	$0.003667	$49.21K	$3.87M	$3.87M
2275	Otherworld OWN	$0.1095	-1.06	$3.87M	$0.1181	$0.106	$17.91K	$109.59M	$3.87M
2276	CumRocket CUMMIES	$0.002932 ₿0.00000015	-1.42	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$25.77K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2277	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.50	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$48.29K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2279	Pundu PUNDU	$0.003885	-0.49	$3.87M	$0.003941	$0.003763	$1.28M	$3.87M	$3.87M
2280	MINATIVERSE MNTC	$0.7053 ₿0.000036	33.25	$3.86M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$214.1K ₿16.04	$7.3M ₿406.8	$3.86M ₿228.94
2281	Tron Bull Coin TBULL	$0.003861	-6.83	$3.86M	$0.00425	$0.003861	$1.76M	$3.86M	$3.86M
2282	Rejuve.AI RJV	$0.007197 ₿0.00000049	-1.28	$3.85M ₿266.12	$0.00729 ₿0.00000053	$0.007036 ₿0.00000049	$390.64K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2283	MSTR2100 MSTR	$0.1865	1.42	$3.85M	$0.1952	$0.1716	$821.75K	$3.85M	$3.85M
2284	GAMEE GMEE	$0.00282 ₿0.00000026	-3.22	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$144.75K ₿11	$8.97M ₿840.1	$3.85M ₿177
2285	CryptoFarmers FARM	$0.1293	-2.60	$3.85M	$0.133	$0.1284	$1.19K	$6.47M	$3.85M
2287	Cortensor COR	$0.007581	-2.47	$3.83M	$0.007773	$0.007376	$2.45K	$7.58M	$3.83M
2288	Sabai Protocol SABAI	$0.007567 ₿0.00000028	10.78	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$665.47K ₿1.95	$20.08M ₿764.11	$3.83M ₿9.4
2289	Synk SYNK	$0.03828	14.57	$3.83M	$0.03862	$0.03095	$80.47K	$3.83M	$3.83M
2291	Nya NYA	$0.0000001036	-5.17	$3.81M	$0.0000001094	$0.000000103	$80.79K	$3.82M	$3.81M
2293	Waffles WAFFLES	$0.003817	-3.08	$3.81M	$0.003939	$0.00372	$199.99K	$3.81M	$3.81M
2295	Afreum AFR	$0.0006726 ₿0.000000015	-12.43	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.89K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2296	Salvium SAL	$0.1339	33.60	$3.79M	$0.1279	$0.09997	$163.97K	$7.51M	$3.79M
2298	Fuse Network Token FUSE	$0.01234 ₿0.0000011	-3.05	$3.78M ₿301.61	$0.01279 ₿0.0000012	$0.01234 ₿0.0000011	$554.45K ₿17.64	$4.73M ₿436.68	$3.78M ₿301.61
2299	IMPT IMPT	$0.003132 ₿0.000000060	-2.97	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$493.91K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2300	iBTC Network IBTC	$106,364	0.39	$3.78M	$106,458	$103,867	$533.28	$3.78M	$3.78M
2302	LogX Network LOGX	$0.01691	3.74	$3.77M	$0.01709	$0.01602	$3.23M	$16.91M	$3.77M
2303	Metamars MARS	$0.3767	-2.37	$3.77M	$0.3888	$0.3739	$1.43M	$97.95M	$3.77M
2304	Primate PRIMATE	$0.002291 ₿0.000000072	11.37	$4.02M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$14.67 ₿0	$5.04M ₿148.59	$4.02M ₿14.09
2306	DeRace ZERC	$0.03132 ₿0.0000043	-4.20	$3.68M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$157.75K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2307	Hawk HAWK	$0.00005031	1.46	$3.76M	$0.00005089	$0.00004856	$8.98K	$4.03M	$3.76M
2311	Edgevana Staked SOL EDGESOL	$201.83 ₿0.0026	-2.53	$3.74M ₿0	$207.07 ₿0.0028	$198.6 ₿0.0026	$2.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	Opus OPUS	$0.00372	-1.16	$3.72M	$0.003893	$0.003508	$520.41K	$3.72M	$3.72M
2314	Matr1x Fire FIRE	$0.05565 ₿0.000015	-8.12	$3.72M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.78M ₿2.76K	$3.72M ₿141.09
2315	OctonetAI OCTO	$0.03712	16.78	$3.71M	$0.04384	$0.03166	$873.42K	$3.71M	$3.71M
2316	Byte BYTE	$0.00000385 ₿0.00000000031	-9.59	$3.71M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.4K ₿5.06	$3.71M ₿306.89	$3.71M ₿306.89
2317	Koinos KOIN	$0.04469 ₿0.000011	3.70	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.0431 ₿0.000011	$8.2K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2319	DeBox BOX	$0.01287	-1.16	$3.68M	$0.01325	$0.01262	$105.86K	$12.88M	$3.68M
2320	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.89	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$86.93K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2321	라디움 VAL	$0.6875 ₿0.000032	-1.64	$3.68M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$43.06K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2323	Celsius Network CEL	$0.1027 ₿0.0000029	1.69	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.25K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2325	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.40	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$257.16K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2326	LIMBO LIMBO	$0.003665	5.34	$3.61M	$0.003738	$0.003236	$256.85K	$3.61M	$3.61M
2327	ApeScreener APES	$0.03651	-1.53	$3.65M	$0.03816	$0.03511	$6.35K	$3.65M	$3.65M
2331	Expand XZK	$0.00885	5.36	$3.64M	$0.008946	$0.008095	$212.02K	$8.85M	$3.64M
2332	KIRA Network KEX	$0.01619 ₿0.0000011	0.95	$3.63M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$196.65K ₿5.51	$4.86M ₿347.99	$3.63M ₿259.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	SpaceCatch CATCH	$0.09195 ₿0.000029	-6.23	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$81.36K ₿9.36	$9.19M ₿2.92K	$3.61M ₿0
2336	ichi.farm ICHI	$0.3884 ₿0.000037	0.02	$3.6M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$3.98K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2337	Ref Finance REF	$0.09431 ₿0.0000065	-0.96	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.14K ₿0.23	$9.43M ₿657.61	$3.6M ₿212.68
2338	PinGo PINGO	$0.0559	4.25	$3.59M	$0.0572	$0.05302	$48.72K	$55.9M	$3.59M
2339	Dagger XDAG	$0.002818 ₿0.00000010	7.05	$3.6M ₿124.62	$0.002878 ₿0.00000010	$0.002612 ₿0.000000093	$311.06K ₿0.44	$4.09M ₿145.41	$3.6M ₿124.62
2341	U Coin U	$0.01431	0.07	$3.58M	$0.01448	$0.01414	$274.21K	$3.58M	$3.58M
2342	Agave Token AGVE	$35.71 ₿0.00076	0.25	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$141.63 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2344	Pear Protocol PEAR	$0.01224	-12.88	$3.57M	$0.01449	$0.01207	$113.17K	$12.25M	$3.57M
2345	Osmosis allSOL SOL	$167.23	-2.68	$3.57M	$171.83	$164.94	$79.26K	$3.57M	$3.57M
2346	Cream CREAM	$1.54 ₿0.00069	-0.05	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$173.8K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2347	Africarare UBU	$0.01739 ₿0.00000088	-0.38	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$103.36K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2348	Roko Network ROKO	$0.0000172 ₿0.00000000097	-1.49	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$42.98K ₿2.5	$6.36M ₿360.08	$3.58M ₿191.75
2349	Glo Dollar USDGLO	$1 ₿0.000014	-0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$47.26K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2350	Unibot UNIBOT	$3.56 ₿0.00026	-2.42	$3.56M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$151.9K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2351	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.82K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	BobaCat PSPS	$0.006152 ₿0.00000064	-0.24	$3.55M ₿369.26	$0.006188 ₿0.00000071	$0.005907 ₿0.00000057	$204.27K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2353	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	-5.67	$3.55M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.14M ₿17	$3.93M ₿393	$3.55M ₿237.24
2355	Real Smurf Cat SMURFCAT	$0.00003542 ₿0.0000000011	1.18	$3.54M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$111.67K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2356	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.61	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$590.17K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2357	Phil PHIL	$0.003532	-0.60	$3.53M	$0.0037	$0.003479	$2.06M	$3.53M	$3.53M
2358	Wrapped Accumulate WACME	$0.013 ₿0.00000016	72.09	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$2.85K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2360	Tensorium TNSR	$0.003528	-6.39	$3.53M	$0.003803	$0.003482	$27.87K	$3.53M	$3.53M
2361	Rain Coin RAIN	$3.52 ₿0.00014	-6.96	$3.52M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.54K ₿0.94	$3.52M ₿142.92	$3.52M ₿142.92
2364	Project89 PROJECT89	$0.003519	17.00	$3.51M	$0.003821	$0.002791	$323.91K	$3.51M	$3.51M
2366	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2368	Eliza ELIZA	$0.003486	-5.24	$3.49M	$0.003683	$0.003486	$2.29M	$3.49M	$3.49M
2371	바이텀 BTM	$0.001924 ₿0.00000016	1.54	$3.47M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.04K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2372	Witch Token WITCH	$0.08735 ₿0.0000043	26.85	$3.46M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$569.63K ₿4.13	$8.74M ₿430.77	$3.46M ₿116.31
2374	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.54	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.06K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2375	Autonomous Virtual Beings AVB	$0.003439	3.69	$3.44M	$0.00353	$0.003315	$413.94K	$3.44M	$3.44M
2376	Stride Staked TIA STTIA	$2.94 ₿0.00016	-1.43	$3.44M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.2K ₿5.39	$3.44M	$3.44M ₿0
2377	Veno USD VUSD	$0.9965	-0.70	$3.44M	$1	$0.9878	$21.67K	$3.44M	$3.44M
2378	Eigenpie EGP	$0.932	4.17	$3.43M	$0.9894	$0.8555	$3M	$9.32M	$3.43M
2379	Young Peezy AKA Pepe PEEZY	$0.003431 ₿0.000000035	14.80	$3.43M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.26K ₿4.14	$3.43M ₿35.28	$3.43M ₿0
2381	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.5K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2382	Catcoin CAT	$0.2273 ₿0.00000019	19.11	$3.43M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$10.95K ₿0	$4.77M	$3.43M ₿1.37
2383	Wrapped MistCoin WMC	$7.49 ₿0.00036	1.04	$3.42M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.9K ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2384	Etherisc DIP	$0.00891 ₿0.00000035	-1.38	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.58K ₿0.44	$8.91M ₿355.26	$3.42M ₿136.22
2385	Partisia Blockchain MPC	$0.0109 ₿0.0000056	-10.39	$3.41M ₿0	$0.0128 ₿0.0000058	$0.009552 ₿0.0000054	$216.17K ₿37.7	$6.24M	$3.41M ₿0
2386	VitaRNA VITARNA	$1.5	-3.63	$3.41M	$1.57	$1.46	$983.09	$7.51M	$3.41M
2387	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2872 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Simmi Token SIMMI	$0.00003397	0.42	$3.41M	$0.00003467	$0.00003291	$103.84K	$3.41M	$3.41M
2392	블랙코인 BLK	$0.05338 ₿0.00000032	-0.35	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.01 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2394	Nuritopia NBLU	$0.002031 ₿0.000000047	1.44	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.5K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2395	ZARP Stablecoin ZARP	$0.05402 ₿0.00000075	-0.36	$3.37M ₿0	$0.05429 ₿0.00000076	$0.05368 ₿0.00000072	$15.51K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2396	Okayeg OKAYEG	$0.000008019	4.53	$3.37M	$0.00000823	$0.000006999	$31.65K	$3.37M	$3.37M
2397	BlueMove MOVE	$0.0155 ₿0.0000010	-4.63	$3.37M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.51K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2398	Turbos Finance TURBOS	$0.001808 ₿0.000000059	-4.65	$3.37M ₿97.3	$0.001896 ₿0.000000062	$0.001805 ₿0.000000059	$100.48K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2399	TG.Casino TGC	$0.1526 ₿0.0000051	-8.42	$3.36M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$230.59K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2400	Velvet Unicorn by Virtuals VU	$0.003382	-4.65	$3.36M	$0.003673	$0.003222	$16.92K	$3.36M	$3.36M
2401	AthenaDAO ATH	$0.3846 ₿0.000011	-2.04	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}