19 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3501 ₿0.0000037	$0.3444 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003917 ₿0.0000000071	0.72	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$48.03K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2211	Re7 WBTC Morpho Vault RE7WBTC	$94,972	-0.42	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2212	Creo Engine CREO	$0.008986 ₿0.0000018	1.11	$3.6M ₿545.12	$0.008997 ₿0.0000019	$0.008887 ₿0.0000018	$1.43M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2213	BOB Token BOB	$0.0000052 ₿0.00000000045	0.76	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$435.1K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007043 ₿0.00000000074	$0.00006829 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01248	0.68	$3.58M	$0.01251	$0.01235	$131.95K	$12.49M	$3.58M
2216	Neutaro NTMPI	$0.02655 ₿0.00000055	-3.14	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02649 ₿0.00000053	$294.35K ₿0.71	$10.62M ₿21.09	$3.58M ₿0
2217	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.05	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.1K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2218	Sharpe AI SAI	$0.01252	1.06	$3.58M	$0.0131	$0.01234	$279.38K	$12.53M	$3.58M
2220	Trio (Ordinals) TRIO	$0.9258	-3.25	$3.57M	$0.9661	$0.9244	$511.91K	$19.44M	$3.57M
2224	Dero DERO	$0.284 ₿0.000061	2.00	$3.56M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$6.65K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2225	Eliza ELIZA	$0.003556	-6.88	$3.55M	$0.003912	$0.00354	$1.36M	$3.55M	$3.55M
2226	BABB BAX	$0.00004446 ₿0.0000000019	0.04	$3.53M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.94K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2227	Piteas PTS	$0.05037 ₿0.0000013	-1.58	$3.53M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.7K ₿0.24	$5.05M ₿139.63	$3.53M ₿90.2
2228	LikeCoin (ERC-20) LIKE	$0.002405 ₿0.000000026	-0.21	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$341.94 ₿0	$4.81M ₿52.2	$3.52M ₿36.12
2229	Pundu PUNDU	$0.003525	0.15	$3.51M	$0.003534	$0.003413	$1.3M	$3.51M	$3.51M
2230	U Coin U	$0.01408	-0.90	$3.51M	$0.01433	$0.01364	$472.66K	$3.51M	$3.51M
2232	DappRadar RADAR	$0.002709 ₿0.00000012	-0.81	$3.49M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$394.9K ₿7.41	$27.1M ₿1.28K	$3.49M ₿144.26
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.43	-0.32	$3.49M	$1,851.47	$1,791.85	$3.15K	$3.49M	$3.49M
2236	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-1.69	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2237	SHUI CFX SCFX	$0.08557 ₿0.0000051	-4.56	$3.48M ₿0	$0.09114	$0.08548	$55.99 ₿0	$3.48M ₿29.54	$3.48M ₿0
2242	LayerAI LAI	$0.001513 ₿0.00000066	-2.48	$3.46M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.13M ₿131.41	$4.36M ₿1.99K	$3.46M ₿210.86
2243	AIT Protocol AIT	$0.01179 ₿0.0000068	-5.54	$3.46M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$40.84K ₿8.26	$3.51M ₿6.82K	$3.46M ₿570.83
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kekistan KEK	$0.00000826	69.48	$3.45M	$0.000008689	$0.000004709	$169.8K	$3.45M	$3.45M
2245	LETSTOP STOP	$0.07605	3.53	$3.44M	$0.08001	$0.07267	$1.93M	$7.62M	$3.44M
2246	M3M3 M3M3	$0.003454	0.85	$3.44M	$0.003519	$0.003262	$31.79K	$3.44M	$3.44M
2247	Billy BILLY	$0.003476	6.96	$3.44M	$0.003654	$0.003066	$2.01M	$3.44M	$3.44M
2248	WHISKEY WHISKEY	$0.003426	1.14	$3.43M	$0.003465	$0.003356	$5.35K	$3.43M	$3.43M
2249	wanBTC WANBTC	$94,727 ₿1.0035	-0.79	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.24K ₿0.3	$3.43M	$3.43M ₿0
2250	WHALE WHALE	$0.3751 ₿0.000011	3.17	$3.43M ₿107.31	$0.3785 ₿0.000011	$0.3635 ₿0.000011	$5.07K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2253	Symbiosis SIS	$0.05211 ₿0.0000061	0.56	$3.4M ₿378.98	$0.05356 ₿0.0000062	$0.05181 ₿0.0000059	$858.28K ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2255	Data Ownership Protocol DOP	$0.0003451	-1.87	$3.42M	$0.0003555	$0.0003281	$7.06M	$8.06M	$3.42M
2256	Gui Inu GUI	$0.000006139 ₿0.00000000057	-3.85	$3.41M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006139 ₿0.00000000056	$48.89K ₿11.84	$4.78M ₿445.18	$3.41M ₿206.08
2257	Trabzonspor Fan Token TRA	$0.5232 ₿0.000019	-0.30	$3.42M ₿146.57	$0.5274 ₿0.000019	$0.5191 ₿0.000018	$531.42K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2258	RigoBlock GRG	$0.5175 ₿0.000037	3.72	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4988 ₿0.000037	$3.59 ₿0.38	$3.93M ₿282.53	$3.41M ₿248.45
2260	Arkadiko DIKO	$0.04483 ₿0.0000078	0.35	$3.42M ₿605.76	$0.04638 ₿0.000010	$0.04463 ₿0.0000077	$250.59 ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2261	Aladdin DAO ALD	$0.02274 ₿0.00000088	2.62	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.03K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2262	GAMEE GMEE	$0.002494 ₿0.00000026	-3.46	$3.4M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$86.43K ₿11	$7.93M ₿840.1	$3.4M ₿177
2263	TG.Casino TGC	$0.1545 ₿0.0000051	2.30	$3.4M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$85.51K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2265	Wecan WECAN	$0.001973 ₿0.000000057	2.79	$3.4M ₿99.56	$0.001977 ₿0.000000058	$0.001874 ₿0.000000053	$14.41K ₿0.34	$3.95M ₿115.62	$3.4M ₿99.56
2266	Arcana Network XAR	$0.008295 ₿0.0000027	-2.71	$3.4M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$155.62K ₿67.02	$8.3M	$3.4M ₿0
2268	Landshare Token LAND	$0.5929 ₿0.000063	1.36	$3.43M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$159.36K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2269	Legend of Arcadia ARCA	$0.01935	-6.35	$3.39M	$0.02069	$0.01781	$152.34K	$19.35M	$3.39M
2271	Nuritopia NBLU	$0.002033 ₿0.000000047	0.79	$3.39M ₿28.45	$0.002031 ₿0.000000047	$0.001987 ₿0.000000046	$58.74K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2272	Morpheus Network MNW	$0.09018 ₿0.000015	-5.57	$3.38M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.46K ₿2.05	$4.32M ₿722.35	$3.38M ₿565.85
2273	Synk SYNK	$0.03358	15.11	$3.36M	$0.03371	$0.02741	$64.2K	$3.36M	$3.36M
2274	메이드세이프 EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9365 ₿0.0000099	$0.8979 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2275	Wrapped SUI (Universal) USUI	$3.56	2.71	$3.37M	$3.64	$3.45	$1.16M	$3.37M	$3.37M
2276	Radiant RXD	$0.0002541 ₿0.000000028	-1.38	$3.37M ₿294.22	$0.0002612 ₿0.000000031	$0.000248 ₿0.000000028	$67.12K ₿2.16	$3.37M ₿595.34	$3.37M ₿294.22
2277	Dynex DNX	$0.03254 ₿0.0000098	-0.54	$3.3M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.55K ₿32.42	$3.31M ₿868.35	$3.3M ₿868.33
2278	Chainge Finance XCHNG	$0.006674 ₿0.0000033	-3.13	$3.3M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$31.51K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2279	Yield Yak YAK	$337.15 ₿0.0090	-0.60	$3.37M ₿90.91	$355.3 ₿0.0092	$338.2 ₿0.0089	$7.32K ₿0.23	$3.37M ₿90.91	$3.37M ₿90.91
2281	Turbos Finance TURBOS	$0.001801 ₿0.000000059	2.98	$3.36M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$142.09K ₿11.29	$6.66M ₿221.51	$3.36M ₿97.3
2283	SpaceCatch CATCH	$0.08824 ₿0.000029	-1.77	$3.36M ₿0	$0.09042 ₿0.000030	$0.08142 ₿0.000028	$51.65K ₿9.36	$8.82M ₿2.92K	$3.36M ₿0
2285	Asia Coin ASIA	$0.06713 ₿0.0000019	-3.12	$3.37M ₿95.56	$0.0695 ₿0.0000097	$0.06703 ₿0.0000018	$10.75K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2287	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.35M	$1.09	$1.08	$22.32K	$3.35M	$3.35M
2289	hi Dollar HI	$0.0001084 ₿0.0000000075	-1.00	$3.34M ₿28.14	$0.00011 ₿0.0000000078	$0.000108 ₿0.0000000074	$38.58K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2290	Lattice Token LTX	$0.1037 ₿0.0000030	1.48	$3.33M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$272.06K ₿0.84	$10.37M ₿304.21	$3.33M ₿97.61
2291	TONToken TON	$0.01243 ₿0.00000040	-7.24	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.99K ₿0.91	$4.97M ₿164.02	$3.33M ₿109.95
2293	Typus TYPUS	$0.01661	4.41	$3.37M	$0.01778	$0.01582	$40.13K	$16.83M	$3.37M
2294	iBTC Network IBTC	$93,563	-0.45	$3.33M	$95,696	$93,064	$279.27	$3.33M	$3.33M
2295	Cosplay Token COT	$0.003518 ₿0.00000062	-3.39	$3.31M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.84K ₿4.83	$3.53M ₿625.73	$3.31M ₿586.7
2296	라디움 VAL	$0.6186 ₿0.000032	-2.53	$3.3M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$86.82K ₿2.98	$5.57M ₿288.92	$3.3M ₿162.83
2297	ZARP Stablecoin ZARP	$0.05272 ₿0.00000075	-0.27	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.95K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2299	Grin GRIN	$0.01658 ₿0.00000096	-6.08	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$28.14K ₿1.36	$3.28M	$3.28M ₿158.69
2302	Premia PREMIA	$0.06776 ₿0.0000052	-1.63	$3.22M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$15.14K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2305	Mazze MAZZE	$0.001248 ₿0.00000012	0.77	$3.26M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$65.02K ₿29.65	$6.04M ₿585.1	$3.26M ₿308.6
2306	Kompete KOMPETE	$0.004819 ₿0.00000049	1.14	$3.26M ₿332.5	$0.004859 ₿0.00000050	$0.004727 ₿0.00000049	$7.19K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2307	TopGoal GOAL	$0.005972 ₿0.0000010	1.61	$3.2M ₿0	$0.006231 ₿0.0000011	$0.005809 ₿0.0000010	$38.4K ₿1.82	$5.97M	$3.2M ₿0
2309	Nya NYA	$0.00000008835	-1.60	$3.24M	$0.00000009082	$0.00000008798	$20.21K	$3.24M	$3.24M
2310	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2311	Shido Network SHIDO	$0.0001801 ₿0.000000025	-2.00	$3.24M ₿454.65	$0.0001838 ₿0.000000027	$0.0001796 ₿0.000000024	$111.95K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2312	FARM FARM	$2.7	-3.60	$3.23M	$2.8	$2.7	$10.74K	$3.23M	$3.23M
2313	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	0.52	$3.23M ₿556.28	$4.42 ₿0.00046	$4.22 ₿0.00045	$422.67 ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2314	The Balkan Dwarf $KEKEC	$0.00008244 ₿0.0000000020	-3.26	$3.22M ₿0	$0.00008928 ₿0.0000000023	$0.00008236 ₿0.0000000017	$530.98K ₿2.68	$3.22M ₿83.29	$3.22M ₿0
2315	Fei USD FEI	$0.9991 ₿0.000013	0.50	$3.23M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$15.47K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2316	CumRocket CUMMIES	$0.002446 ₿0.00000015	-1.90	$3.23M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$708.3K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2317	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$22.44K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2319	Ledger AI LEDGER	$0.001493	-2.03	$3.21M	$0.001581	$0.001485	$6.39K	$4.69M	$3.21M
2321	MagicCraft MCRT	$0.0006361 ₿0.000000032	0.49	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.0006327 ₿0.000000032	$181.33K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2323	Bifrost Voucher MANTA VMANTA	$0.6515	106.71	$3.2M	$0.6517	$0.3016	$521.45	$3.2M	$3.2M
2325	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2326	Velvet Unicorn by Virtuals VU	$0.003203	5.98	$3.18M	$0.003633	$0.003022	$36.85K	$3.18M	$3.18M
2328	Paladin PAL	$0.1713 ₿0.0000020	-3.33	$3.18M ₿31.16	$0.178 ₿0.0000021	$0.171 ₿0.0000020	$17.12K ₿0.01	$8.58M ₿105.23	$3.18M ₿31.16
2329	Phil PHIL	$0.002998	46.02	$2.98M	$0.003009	$0.002004	$2.3M	$2.98M	$2.98M
2330	Snake SNK	$0.03795	0.06	$3.17M	$0.03811	$0.03787	$51.11K	$3.17M	$3.17M
2332	L2 Standard Bridged WETH (Mode) WETH	$1,793.28	-0.36	$3.15M	$1,841.62	$1,789.72	$273K	$3.15M	$3.15M
2333	GensoKishi Metaverse MV	$0.007869 ₿0.00000057	-0.56	$3.15M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.08M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LanaCoin LANA	$0.0008901 ₿0.0000000054	-1.31	$3.14M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$82.63 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2337	ichi.farm ICHI	$0.3385 ₿0.000037	-1.44	$3.14M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$4.01K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2338	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$7.36	$3.12M	$3.12M
2339	Astrafer ASTRAFER	$0.009647 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2341	Wrapped Solana (Universal) USOL	$148.45	-0.57	$3.11M	$150.7	$145.47	$339.6K	$3.11M	$3.11M
2342	OSMI OSMI	$0.01398	12.20	$3.11M	$0.01805	$0.01242	$11.76K	$3.65M	$3.11M
2343	Netvrk NETVR	$0.03152 ₿0.0000027	-2.73	$3.17M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$302.12K ₿2.49	$3.17M ₿274.49	$3.17M ₿175.9
2344	QORPO WORLD QORPO	$0.02054 ₿0.000010	1.69	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02011 ₿0.000010	$101.32K ₿36.82	$15.4M ₿7.91K	$3.12M ₿465.26
2345	Machine Xchange Coin MXC	$0.001057 ₿0.00000027	-5.74	$3.09M ₿659.55	$0.00114 ₿0.00000028	$0.001039 ₿0.00000026	$2.05M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}