19 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3426	Happy Cat HAPPY	$0.0003998	2.40	$1.33M	$0.0004003	$0.0003886	$434.45K	$1.33M	$1.33M
3429	Etherisc DIP	$0.003472 ₿0.00000035	3.70	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003315 ₿0.00000035	$21.89 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3431	MAGA Hat MAGA	$0.00000331	2.09	$1.33M	$0.00000331	$0.00000317	$236.44K	$1.34M	$1.33M
3437	The Big Five BFT	$0.00001322 ₿0.0000000068	-1.57	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001289 ₿0.0000000065	$2.76K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3438	카드스택 CARD	$0.0004402 ₿0.000000010	3.21	$1.32M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$40.59K ₿0.57	$2.64M ₿64.58	$1.32M ₿32.28
3440	스카이코인 SKY	$0.05574 ₿0.00000042	1.58	$1.32M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$4.57M ₿0.01	$5.57M ₿42.12	$1.32M ₿9.27
3441	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.35	$1.32M ₿32.86	$0.05293	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	Buying BUY	$0.002016 ₿0.00000037	-11.90	$1.31M ₿230.24	$0.002296 ₿0.00000037	$0.002002 ₿0.00000035	$163.46K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3448	Jones DAO JONES	$0.2514 ₿0.000011	0.97	$1.31M ₿58.69	$0.2523 ₿0.000011	$0.2467 ₿0.000011	$114.55 ₿0.47	$2.51M ₿114.1	$1.31M ₿58.69
3454	ALEX Lab ALEX	$0.001479 ₿0.0000061	0.23	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001367 ₿0.0000061	$287.49K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3456	Witch Token WITCH	$0.0338 ₿0.0000043	0.50	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3457	LEOX LEOX	$0.02569 ₿0.000017	-1.54	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$58.27K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3459	LETSTOP STOP	$0.01943	-0.75	$1.3M	$0.01967	$0.01934	$211.15K	$1.94M	$1.3M
3467	GenomesDAO GENOME GENOME	$0.00129	0.71	$1.29M	$0.00131	$0.001271	$63.33K	$1.29M	$1.29M
3471	어비스 ABYSS	$0.005603 ₿0.00000016	1.75	$1.28M ₿38.03	$0.006366 ₿0.00000016	$0.005483 ₿0.00000015	$45.85K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3472	Jackal Protocol JKL	$0.01025 ₿0.0000070	1.25	$1.28M ₿690.85	$0.01026 ₿0.0000074	$0.009796 ₿0.0000070	$2.06K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3473	Reploy RAI	$0.1282	-2.40	$1.28M	$0.1314	$0.125	$321.07K	$1.28M	$1.28M
3474	Settled EthXY Token SEXY	$0.01275 ₿0.000022	1.15	$1.28M ₿0	$0.0145 ₿0.000024	$0.01248 ₿0.000021	$49.12K ₿5.74	$1.28M	$1.28M ₿0
3475	r/FortNiteBR Bricks BRICK	$0.0191 ₿0.0000023	-33.45	$1.21M ₿153.31	$0.02902 ₿0.0000024	$0.01526 ₿0.0000022	$259.46K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3476	Wonderman Nation WNDR	$0.02743 ₿0.00000047	-0.53	$1.28M ₿18.51	$0.02758 ₿0.00000047	$0.02733 ₿0.00000045	$13.54K ₿0.18	$13.72M ₿235.42	$1.28M ₿18.51
3478	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3480	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3481	FlowX Finance FLX	$0.1921 ₿0.000016	1.49	$1.28M ₿19.2	$0.1948 ₿0.000018	$0.187 ₿0.000016	$1.61K ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3482	Alchemist MIST	$0.5005 ₿0.000016	1.07	$1.28M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$84.24 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3483	LOULOU LOULOU	$0.001274	0.85	$1.27M	$0.001319	$0.001258	$12.33K	$1.27M	$1.27M
3484	AVAX HAS NO CHILL NOCHILL	$0.0008226 ₿0.00000022	-1.24	$1.27M ₿348.28	$0.0008379 ₿0.00000024	$0.0008184 ₿0.00000021	$40.61K ₿8.68	$1.27M ₿348.28	$1.27M ₿348.28
3487	XAYA WCHI	$0.02204 ₿0.0000011	0.35	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.67K ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3489	Neos Credits NCR	$0.03116 ₿0.0000030	-0.08	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03107 ₿0.0000029	$64.68 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	Molecules of Korolchuk IP-NFT VITA-FAST	$1.27 ₿0.000078	-1.53	$1.27M ₿78.43	$1.29	$1.26	$53.88 ₿0	$1.27M ₿78.43	$1.27M ₿78.43
3492	Inter Stable Token IST	$0.9002 ₿0.000014	-7.17	$1.27M ₿20.72	$0.9701 ₿0.000014	$0.8708 ₿0.000014	$3.08K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3493	파퓰러스 PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08841 ₿0.00000096	$0.05822 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3494	ARC ARC	$0.001222 ₿0.0000010	-11.32	$1.26M ₿986.01	$0.001378 ₿0.0000011	$0.001214 ₿0.0000010	$12.11K ₿8.27	$1.26M ₿1.07K	$1.26M ₿986.01
3495	DeRace ZERC	$0.01051 ₿0.0000043	2.51	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$12.36K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3500	OSCAR OSCAR	$0.001403	-5.49	$1.25M	$0.001497	$0.001303	$116.44K	$1.25M	$1.25M
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$51.17 ₿7.92	$1.25M	$1.25M ₿0
3512	Wrapped eHMND (eHMND) WEHMND	$0.007612 ₿0.0000038	-2.63	$1.24M ₿0	$0.00782 ₿0.0000039	$0.007551 ₿0.0000038	$1.71K ₿0.24	$3.05M	$1.24M ₿0
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Ethos ETHOS	$0.0007058	37.83	$1.23M	$0.0007047	$0.000507	$144.3	$3.53M	$1.23M
3515	Wrapped MistCoin WMC	$2.4 ₿0.00036	0.15	$1.23M ₿0	$2.43 ₿0.00047	$2.37 ₿0.00035	$356.29 ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3516	SolanaHub staked SOL RASOL	$159.36	1.72	$1.23M	$160.37	$154.83	$4.43K	$1.23M	$1.23M
3517	Eigenpie EGP	$0.3334	1.78	$1.23M	$0.3431	$0.327	$1.45M	$3.33M	$1.23M
3518	Chihuahua Chain HUAHUA	$0.00001079 ₿0.0000000025	-4.55	$1.23M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$136.02K ₿3.84	$1.31M ₿262.69	$1.23M ₿257.04
3519	Minted MTD	$0.005288 ₿0.00000073	-0.86	$1.23M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$944.11 ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3522	Meter MTRG	$0.03812 ₿0.000027	0.93	$1.23M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$47.04K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3523	Celer Bridged WETH (Astar) WETH	$2,966.24	-0.47	$1.23M	$2,980.43	$2,933.86	$2.05K	$1.23M	$1.23M
3524	Cyberperp CYB	$0.4967	-0.30	$1.22M	$0.5022	$0.4908	$161.11	$4.97M	$1.22M
3526	LockTrip LOC	$0.07404 ₿0.0000033	0.88	$1.22M ₿54.8	$0.07404 ₿0.0000033	$0.07305 ₿0.0000033	$24.9 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3527	Prism PRISM	$0.0006682 ₿0.000000051	0.11	$1.23M ₿95.37	$0.0007477 ₿0.000000053	$0.0006633 ₿0.000000049	$12.28K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3529	Humanode HMND	$0.007504 ₿0.0000038	-3.11	$1.22M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$207.17K ₿7.47	$3M ₿1.55K	$1.22M ₿175.75
3530	Flamengo Fan Token MENGO	$0.08777 ₿0.0000097	-3.19	$1.22M ₿126.5	$0.09167 ₿0.0000097	$0.08719 ₿0.0000094	$123.19K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3533	DeFi DEFI	$0.0006466 ₿0.0000020	3.19	$1.22M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$192.05K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3535	AIRian AIR	$0.007738	-3.36	$1.22M	$0.008786	$0.00738	$180.38K	$7.74M	$1.22M
3537	MagicCraft MCRT	$0.0002413 ₿0.000000032	0.30	$1.22M ₿135.45	$0.000242 ₿0.000000039	$0.0002397 ₿0.000000032	$243.56K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3539	Billy BILLY	$0.001238	-1.84	$1.22M	$0.001261	$0.001197	$385K	$1.22M	$1.22M
3541	Balance Tokens BALN	$0.03855 ₿0.0000028	-20.23	$1.02M ₿0	$0.04924 ₿0.0000029	$0.03841 ₿0.0000028	$44.52 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3544	Shiba Predator QOM	$0.000000002005 ₿0.00000000000072	1.39	$1.2M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$482.49 ₿0.81	$1.2M ₿435	$1.2M ₿435
3547	catwifhat $CWIF	$0.00000004023 ₿0.0000000000041	1.73	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.9K ₿11.28	$1.21M	$1.21M ₿0
3552	Butthole Coin BUTTHOLE	$0.001212	14.16	$1.2M	$0.001197	$0.001049	$699.56K	$1.2M	$1.2M
3553	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3555	Mirror Protocol MIR	$0.007661 ₿0.0000010	0.48	$1.2M ₿165.81	$0.007703 ₿0.0000011	$0.007508 ₿0.0000010	$1.27K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3556	Allbridge ABR	$0.05888 ₿0.0000055	-1.26	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$343.49 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3557	ChompCoin CHOMP	$0.01272	2.10	$1.19M	$0.013	$0.01237	$206.88	$1.19M	$1.19M
3558	Convertible JPY Token CJPY	$0.005601 ₿0.000000088	0.44	$1.19M ₿2.82	$0.00562	$0.005529	$2.02K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	daCat DACAT	$0.000000002949 ₿0.000000000000091	1.38	$1.19M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$312.91 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3561	Ispolink ISP	$0.0001279 ₿0.000000050	-1.98	$1.19M ₿151.61	$0.0001321 ₿0.000000051	$0.0001264 ₿0.000000049	$204.14K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
3562	Dtravel TRVL	$0.002607 ₿0.0000010	-1.33	$1.19M ₿317.13	$0.002786 ₿0.0000011	$0.002567 ₿0.0000010	$487.77K ₿2.81	$2.61M ₿1.04K	$1.19M ₿317.13
3564	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.74	$1.18M ₿95.07	$1.44 ₿0.00010	$1.37 ₿0.00010	$3.77K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3566	Catcoin CAT	$0.07622 ₿0.00000019	0.38	$1.19M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.33K ₿0	$1.6M	$1.19M ₿1.37
3569	Decubate DCB	$0.003055 ₿0.0000018	-5.36	$1.18M ₿629.42	$0.003231 ₿0.0000019	$0.003041 ₿0.0000018	$108.51K ₿16.53	$3.06M ₿1.86K	$1.18M ₿629.42
3573	SolForge Fusion SFG	$0.1711	2.60	$1.18M	$0.1716	$0.1641	$3.64K	$14.45M	$1.18M
3576	Harambe on Solana HARAMBE	$0.001176 ₿0.00000020	0.45	$1.17M ₿202.51	$0.001175 ₿0.00000027	$0.001138 ₿0.00000020	$5.56K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3579	Talken TALK	$0.003662 ₿0.0000036	0.89	$1.17M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$110.55K ₿1.31	$1.83M ₿1.78K	$1.17M ₿724.25
3580	셀프키 KEY	$0.0001913 ₿0.00000013	-15.87	$1.17M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$380.42K ₿246.22	$1.17M ₿825.81	$1.17M ₿825.81
3583	Sallar ALL	$0.0004475	3.42	$1.16M	$0.0004489	$0.0004227	$1.41K	$1.16M	$1.16M
3584	Rubic RBC	$0.005644 ₿0.00000050	1.38	$1.17M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$141.72K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3586	VLaunch VPAD	$0.002573 ₿0.00000064	-0.32	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002547 ₿0.00000057	$128.55K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3587	SafeCoin SAFE	$0.03724 ₿0.0000015	-17.61	$1.16M ₿49.01	$0.04524 ₿0.0000016	$0.03718 ₿0.0000012	$209.64 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3590	Carbon Browser CSIX	$0.001276 ₿0.0000011	-4.19	$1.16M ₿438.87	$0.001333 ₿0.0000011	$0.001268 ₿0.0000011	$1.71M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3593	WOZX WOZX	$0.001871 ₿0.00000010	0.38	$1.16M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$241.8 ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3596	Simmi Token SIMMI	$0.00001147	0.86	$1.15M	$0.0000115	$0.00001125	$124.93K	$1.15M	$1.15M
3597	Sharpe AI SAI	$0.003545	-4.04	$1.14M	$0.003913	$0.003404	$222.95K	$3.54M	$1.14M
3598	VitaRNA VITARNA	$0.4995	1.60	$1.14M	$0.5091	$0.4917	$198.43	$2.5M	$1.14M
3600	Azuro Protocol AZUR	$0.004733	1.22	$1.14M	$0.004759	$0.00467	$98.45K	$4.73M	$1.14M
3601	BitCore BTX	$0.05755 ₿0.0000010	0.78	$1.14M ₿20.55	$0.05761 ₿0.0000011	$0.0571 ₿0.0000010	$7.99 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3602	XELS XELS	$0.05823 ₿0.0000054	-0.35	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05822 ₿0.0000052	$86.7K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005644 ₿0.000000061	$0.005357 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3606	Kompete KOMPETE	$0.001676 ₿0.00000049	-1.50	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.01K ₿0.23	$1.43M ₿418.25	$1.13M ₿332.5
3608	Sperax USD USDS	$0.9987 ₿0.000014	0.03	$1.13M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$29.98K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3610	MultiVAC MTV	$0.0003301 ₿0.000000022	3.44	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.000318 ₿0.000000022	$284.06K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3612	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01986 ₿0.00000021	$0.0155 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3613	Boba Oppa BOBAOPPA	$0.0002376 ₿0.0000000081	2.32	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002287 ₿0.0000000063	$34.9 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3615	BoxBet BXBT	$0.01322 ₿0.0000026	0.26	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$86.11K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3619	Celsius Network CEL	$0.03158 ₿0.0000029	2.29	$1.13M ₿1.26K	$0.03169 ₿0.0000032	$0.03046 ₿0.0000029	$202.15K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3620	Ethereum Push Notification Service PUSH	$0.01244 ₿0.0000039	-0.75	$1.12M ₿237.24	$0.01258 ₿0.0000041	$0.01238 ₿0.0000038	$318.4K ₿17	$1.24M ₿393	$1.12M ₿237.24
3621	MILLI MILLI	$0.00000375 ₿0.000000000065	4.77	$1.13M ₿0	$0.000003759 ₿0.000000000071	$0.000003559 ₿0.000000000056	$76.12K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3622	Dotcom Y2K	$0.001128	2.62	$1.13M	$0.00113	$0.001084	$4.46K	$1.13M	$1.13M
3623	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002009 ₿0.000000021	$0.00199 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3625	Multibit MUBI	$0.001178 ₿0.0000021	-0.54	$1.12M ₿2.02K	$0.001185 ₿0.0000023	$0.001166 ₿0.0000019	$394.25K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3630	Kekistan KEK	$0.00000265	11.75	$1.11M	$0.000002709	$0.00000234	$51.71K	$1.11M	$1.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}