19 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2144	Splinterlands SPS	$0.006836 ₿0.00000025	0.03	$3.35M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$68.81K ₿1.07	$9.09M ₿332.22	$3.35M ₿124.46
2145	Altair AIR	$0.008493 ₿0.00000050	-1.24	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.54K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2146	Data Ownership Protocol DOP	$0.0003445	14.91	$3.35M	$0.0003474	$0.0002929	$5.03M	$8.04M	$3.35M
2149	Neurai XNA	$0.0002277 ₿0.000000037	-2.01	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.4K ₿8.9	$3.34M ₿456	$3.34M ₿456
2150	Napoli Fan Token NAP	$0.7728 ₿0.000044	-0.84	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$174.17K ₿98.82	$7.73M ₿445.15	$3.34M ₿95.25
2152	eBTC EBTC	$82,729	-0.09	$3.33M	$83,850	$81,253	$286.99	$3.33M	$3.33M
2153	Alltoscan ATS	$0.05311	-3.95	$3.33M	$0.05557	$0.05246	$74.32K	$5.31M	$3.33M
2155	ZARP Stablecoin ZARP	$0.05322 ₿0.00000075	0.75	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.57K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2156	SNPad SNPAD	$0.01187	0.53	$3.33M	$0.01391	$0.0116	$33.62K	$3.33M	$3.33M
2157	Humanode HMND	$0.03314 ₿0.0000038	-4.18	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.76K ₿7.47	$13.28M ₿1.55K	$3.33M ₿175.75
2159	Etherisc DIP	$0.008666 ₿0.00000035	-0.76	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.35K ₿0.44	$8.67M ₿355.26	$3.33M ₿136.22
2160	Impermax IBEX	$0.04575 ₿0.00000052	0.18	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$233.49 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2161	GAMEE GMEE	$0.00242 ₿0.00000026	1.49	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$118.83K ₿11	$7.69M ₿840.1	$3.3M ₿177
2162	Smoking Chicken Fish SCF	$0.003326	-9.39	$3.29M	$0.003673	$0.003076	$1.06M	$3.29M	$3.29M
2163	라디움 VAL	$0.621 ₿0.000032	0.09	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$21.33K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2164	WOM Token WOM	$0.01391 ₿0.00000051	3.13	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$29.4K ₿2.56	$13.92M ₿512.4	$3.3M ₿96.33
2165	L2 Standard Bridged WETH (Mode) WETH	$1,810.71	1.23	$3.3M	$1,837.62	$1,757.03	$426.84K	$3.3M	$3.3M
2167	PLEARN PLN	$0.03635 ₿0.0000018	-2.93	$3.29M ₿153.8	$0.03956 ₿0.0000019	$0.03616 ₿0.0000018	$347.63K ₿1.08	$12.52M ₿647.65	$3.29M ₿153.8
2172	POOH POOH	$0.000000007803 ₿0.00000000000047	0.67	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.55M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2173	Fuse Network Token FUSE	$0.0107 ₿0.0000011	-3.18	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.1M ₿436.68	$3.27M ₿301.61
2175	Kompete KOMPETE	$0.004813 ₿0.00000049	-1.53	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.32K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2176	STIMA STIMA	$1.02 ₿0.000014	0.38	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.91K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2177	BOB Token BOB	$0.000004699 ₿0.00000000045	1.71	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.81M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2178	First Convicted RACCON FRED	$0.003241	2.10	$3.24M	$0.003353	$0.003025	$5.36M	$3.24M	$3.24M
2180	LiquidDriver LQDR	$0.3185 ₿0.000010	0.62	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.2K ₿0.42	$3.25M	$3.25M ₿43.69
2181	azit AZIT	$0.0105 ₿0.00000098	-2.84	$3.24M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$183.22K ₿7.31	$5.25M ₿490.43	$3.24M ₿164.05
2182	Premia PREMIA	$0.06758 ₿0.0000052	-10.58	$3.24M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$13.86K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2183	Celer Bridged WBTC (Conflux) WBTC	$82,816	0.62	$3.23M	$83,821	$81,242	$108.47K	$3.23M	$3.23M
2184	Charles the Chad CHAD	$0.003222	-8.28	$3.22M	$0.003557	$0.003029	$27.76K	$3.22M	$3.22M
2185	Trabzonspor Fan Token TRA	$0.492 ₿0.000019	-0.05	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$125.95K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2187	SocialGood SG	$0.14 ₿0.00000036	2.01	$3.2M ₿8.7	$0.1455 ₿0.00000038	$0.1372 ₿0.00000035	$810.52K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2188	PiP PIP	$4.07	-4.90	$3.2M	$4.54	$3.82	$175.82K	$3.2M	$3.2M
2189	SwissCheese SWCH	$0.1751 ₿0.000011	1.84	$3.2M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.23M ₿8.94	$21.03M ₿1.39K	$3.2M ₿211.92
2190	Nya NYA	$0.00000008705	0.44	$3.2M	$0.00000008995	$0.00000008492	$16.72K	$3.21M	$3.2M
2191	CumRocket CUMMIES	$0.002416 ₿0.00000015	-0.35	$3.19M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$652.34K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2193	Fei USD FEI	$0.9959 ₿0.000013	2.54	$3.19M ₿214.4	$1 ₿0.000014	$0.9712 ₿0.000013	$4.06K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.89 ₿0.00047	-0.12	$3.18M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$822.18 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2195	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-22.49	$3.18M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.89K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2196	Re7 WBTC Morpho Vault RE7WBTC	$83,359	0.19	$3.17M	$84,680	$82,034	$0	$3.17M	$3.17M
2197	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$147.71K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2198	Snake SNK	$0.03786	-0.12	$3.16M	$0.03808	$0.03769	$55.48K	$3.16M	$3.16M
2199	Seedify NFT Space SNFTS	$0.0006323 ₿0.000000060	1.45	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006211 ₿0.000000059	$78.89 ₿0.35	$12.58M ₿1.2K	$3.16M ₿281.06
2200	LIMBO LIMBO	$0.003152	-7.08	$3.15M	$0.003433	$0.00305	$217.6K	$3.15M	$3.15M
2202	STFX STFX	$0.004838 ₿0.00000089	-0.65	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$8.71K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2203	AVAX HAS NO CHILL NOCHILL	$0.002021 ₿0.00000022	17.33	$3.14M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$165.64K ₿8.68	$3.14M ₿348.28	$3.14M ₿348.28
2204	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.57	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.52K ₿2.19	$11.46B ₿99.94K	$3.12M ₿27.21
2205	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2206	Witch Token WITCH	$0.07846 ₿0.0000043	-1.96	$3.11M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$254.5K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2207	TG.Casino TGC	$0.1408 ₿0.0000051	17.07	$3.11M ₿372.08	$0.1409 ₿0.0000053	$0.1201 ₿0.0000048	$103.92K ₿4.66	$11.42M ₿448.01	$3.11M ₿372.08
2208	LocalCoinSwap LCS	$0.08108 ₿0.0000012	19.95	$3.1M ₿49.11	$0.08132 ₿0.0000012	$0.06757 ₿0.0000012	$5.58K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.307 ₿0.0000037	$0.302 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LogX Network LOGX	$0.01519	-14.10	$3.1M	$0.01771	$0.01491	$2.8M	$15.2M	$3.1M
2210	EternalAI EAI	$0.01398	-24.95	$3.11M	$0.01922	$0.01383	$65.37K	$14M	$3.11M
2211	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	1.20	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$199.23K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2212	Datamall Coin DMC	$0.008072 ₿0.0000013	-14.69	$3.13M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.81K ₿3.82	$4.07M ₿672.06	$3.13M ₿518.16
2214	VinuChain VC	$0.01235 ₿0.00000087	2.83	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.03K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006176 ₿0.00000000074	$0.00005988 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	AthenaDAO ATH	$0.3534 ₿0.000011	-2.07	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2216	Wrapped USDM WUSDM	$1.07	0.03	$3.09M ₿0	$1.09	$1.07	$219.58K ₿7.92	$3.09M	$3.09M ₿0
2218	파퓰러스 PPT	$0.08485 ₿0.00000073	-3.20	$3.07M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$218.95 ₿4.74	$4.52M ₿39.36	$3.07M ₿26.78
2219	셀프키 KEY	$0.0005026 ₿0.00000013	2.42	$3.02M ₿825.81	$0.0005102 ₿0.00000014	$0.0004898 ₿0.00000013	$449.99K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2220	Crypto Asset Governance Alliance CAGA	$0.00004915 ₿0.0000000079	0.72	$3.07M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.65K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2221	QORPO WORLD QORPO	$0.02017 ₿0.000010	2.89	$3.06M ₿465.26	$0.02027 ₿0.000010	$0.0195 ₿0.000010	$94.01K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2222	블랙코인 BLK	$0.04837 ₿0.00000032	-0.12	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$15.52 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2224	GensoKishi Metaverse MV	$0.007647 ₿0.00000057	-0.17	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.71M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2226	Omax OMAX	$0.0003389 ₿0.000000016	2.98	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$350.94K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2227	mini MINI	$0.003473	-2.07	$3.05M	$0.003678	$0.003002	$686.44K	$3.05M	$3.05M
2231	AVINOC AVINOC	$0.01817 ₿0.0000015	6.27	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01708 ₿0.0000014	$1.05K ₿0.85	$18.18M ₿1.59K	$3.04M ₿264.92
2234	Ternoa CAPS	$0.001656 ₿0.00000035	-2.23	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.59K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2235	Buying BUY	$0.004627 ₿0.00000037	-8.36	$3M ₿230.24	$0.005445 ₿0.00000037	$0.004198 ₿0.00000035	$85.57K ₿4.11	$4.53M ₿369.85	$3M ₿230.24
2236	Core Blockchain XCB	$0.04525	19.36	$3.03M	$0.0511	$0.03781	$31.54K	$16.57M	$3.03M
2238	Public Masterpiece Token PMT	$0.06555 ₿0.00000077	0.08	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$162.26K ₿9.72	$15.82M ₿85.95	$3.02M ₿12.87
2240	catwifhat $CWIF	$0.0000000976 ₿0.0000000000041	-1.85	$3.03M ₿0	$0.0000001001 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.46K ₿11.28	$3.03M	$3.03M ₿0
2241	Sillynubcat NUB	$0.003017 ₿0.00000068	-7.62	$3M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$286.52K ₿66.12	$3M ₿682.75	$3M ₿0
2242	TITAN TITAN	$0.1144	1.23	$3.03M	$0.1169	$0.1064	$6.78K	$4.59M	$3.03M
2243	Tron Bull Coin TBULL	$0.003004	7.53	$3.01M	$0.00306	$0.002794	$999.29K	$3.01M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Levana LVN	$0.003945 ₿0.0000017	2.04	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.49M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2245	Sylo SYLO	$0.0005088 ₿0.000000039	1.88	$3M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.91M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2246	Upland SPARKLET	$0.01529	-0.31	$2.99M	$0.01582	$0.01472	$1.37M	$15.33M	$2.99M
2248	KLEVA KLEVA	$0.05422 ₿0.0000024	2.62	$2.98M ₿133.34	$0.05835 ₿0.0000024	$0.05284 ₿0.0000023	$5.92K ₿0.46	$4.16M ₿185.89	$2.98M ₿133.34
2249	Harambe on Solana HARAMBE	$0.002984 ₿0.00000020	-7.95	$3M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$104.76K ₿6.74	$3M ₿202.51	$3M ₿202.51
2250	Arsenal Fan Token AFC	$0.463 ₿0.000031	-0.93	$2.98M ₿307.58	$0.4684 ₿0.000031	$0.4536 ₿0.000028	$131.28K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2251	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-2.61	$2.98M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$13.24K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2253	ICB Network ICBX	$0.0003642	-3.71	$2.91M	$0.0003814	$0.0003402	$144.54K	$36.42M	$2.91M
2255	Beercoin BEER	$0.00000334	-2.09	$2.97M	$0.000003469	$0.00000327	$2.99M	$2.97M	$2.97M
2257	Nolus NLS	$0.006168 ₿0.00000078	0.02	$2.96M ₿173.89	$0.006186 ₿0.00000079	$0.006158 ₿0.00000073	$101.28K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2259	Agave Token AGVE	$29.49 ₿0.00076	-0.04	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$129.02 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2262	hehe HEHE	$0.003499	-3.93	$2.94M	$0.003876	$0.003318	$62.19K	$2.94M	$2.94M
2264	Presearch PRE	$0.00498 ₿0.00000030	0.35	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.42K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2267	Everyworld EVERY	$0.001354 ₿0.00000085	53.62	$2.93M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.72K ₿35.39	$13.55M ₿8.51K	$2.93M ₿0
2268	AIT Protocol AIT	$0.01005 ₿0.0000068	-1.46	$2.93M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.8K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2269	Mint Club MINT	$0.000002539 ₿0.000000000095	-0.22	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.6 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2270	iBTC Network IBTC	$82,339	1.17	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2271	wanBTC WANBTC	$83,435 ₿1.0035	0.24	$2.93M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.21K ₿0.3	$2.93M	$2.93M ₿0
2272	Cerebrum DAO NEURON	$0.000166	2.10	$2.92M	$0.000169	$0.0001586	$1.71K	$14.29M	$2.92M
2273	TONToken TON	$0.01084 ₿0.00000040	-3.00	$2.91M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$2.92K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2274	Shrub SHRUB	$0.003086	-15.22	$2.91M	$0.003862	$0.003074	$1.6M	$2.94M	$2.91M
2275	Unisocks SOCKS	$9,738.37 ₿0.49	1.92	$2.91M ₿148.01	$9,775.22	$9,530.67	$17.58 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2277	sekoia by Virtuals SEKOIA	$0.002903	40.46	$2.9M	$0.002904	$0.002064	$135.98K	$2.9M	$2.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}