Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	Gui Inu GUI	$0.00000706 ₿0.00000000057	-0.28	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.39K ₿11.84	$5.49M ₿445.18	$3.93M ₿206.08
2263	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,521.86 ₿0.68	$60,565.29 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2267	POOH POOH	$0.000000009282 ₿0.00000000000047	-1.07	$3.91M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.82M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2268	FlowX Finance FLX	$0.605 ₿0.000016	-1.84	$3.9M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.77K ₿0.45	$6.05M ₿168.7	$3.9M ₿19.2
2271	Panther Protocol ZKP	$0.01159 ₿0.00000042	32.67	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$168.6K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2272	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2273	Dogechain DC	$0.00009208 ₿0.000000011	-2.08	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$881.32K ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2274	Kolin KOLIN	$0.003874	0.46	$3.87M	$0.003973	$0.003667	$49.21K	$3.87M	$3.87M
2275	Otherworld OWN	$0.1095	-1.06	$3.87M	$0.1181	$0.106	$17.91K	$109.59M	$3.87M
2276	CumRocket CUMMIES	$0.002932 ₿0.00000015	-1.42	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$25.77K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2277	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.50	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$48.29K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2279	Pundu PUNDU	$0.003885	-0.49	$3.87M	$0.003941	$0.003763	$1.28M	$3.87M	$3.87M
2280	MINATIVERSE MNTC	$0.7053 ₿0.000036	33.25	$3.86M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$214.1K ₿16.04	$7.3M ₿406.8	$3.86M ₿228.94
2281	Tron Bull Coin TBULL	$0.003861	-6.83	$3.86M	$0.00425	$0.003861	$1.76M	$3.86M	$3.86M
2282	Rejuve.AI RJV	$0.007197 ₿0.00000049	-1.28	$3.85M ₿266.12	$0.00729 ₿0.00000053	$0.007036 ₿0.00000049	$390.64K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2283	MSTR2100 MSTR	$0.1865	1.42	$3.85M	$0.1952	$0.1716	$821.75K	$3.85M	$3.85M
2284	GAMEE GMEE	$0.00282 ₿0.00000026	-3.22	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$144.75K ₿11	$8.97M ₿840.1	$3.85M ₿177
2285	CryptoFarmers FARM	$0.1293	-2.60	$3.85M	$0.133	$0.1284	$1.19K	$6.47M	$3.85M
2287	Cortensor COR	$0.007581	-2.47	$3.83M	$0.007773	$0.007376	$2.45K	$7.58M	$3.83M
2288	Sabai Protocol SABAI	$0.007567 ₿0.00000028	10.78	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$665.47K ₿1.95	$20.08M ₿764.11	$3.83M ₿9.4
2289	Synk SYNK	$0.03828	14.57	$3.83M	$0.03862	$0.03095	$80.47K	$3.83M	$3.83M
2291	Nya NYA	$0.0000001036	-5.17	$3.81M	$0.0000001094	$0.000000103	$80.79K	$3.82M	$3.81M
2293	Waffles WAFFLES	$0.003817	-3.08	$3.81M	$0.003939	$0.00372	$199.99K	$3.81M	$3.81M
2295	Afreum AFR	$0.0006726 ₿0.000000015	-12.43	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.89K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2296	Salvium SAL	$0.1339	33.60	$3.79M	$0.1279	$0.09997	$163.97K	$7.51M	$3.79M
2298	Fuse Network Token FUSE	$0.01234 ₿0.0000011	-3.05	$3.78M ₿301.61	$0.01279 ₿0.0000012	$0.01234 ₿0.0000011	$554.45K ₿17.64	$4.73M ₿436.68	$3.78M ₿301.61
2299	IMPT IMPT	$0.003132 ₿0.000000060	-2.97	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$493.91K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2300	iBTC Network IBTC	$106,364	0.39	$3.78M	$106,458	$103,867	$533.28	$3.78M	$3.78M
2302	LogX Network LOGX	$0.01691	3.74	$3.77M	$0.01709	$0.01602	$3.23M	$16.91M	$3.77M
2303	Metamars MARS	$0.3767	-2.37	$3.77M	$0.3888	$0.3739	$1.43M	$97.95M	$3.77M
2304	Primate PRIMATE	$0.002291 ₿0.000000072	11.37	$4.02M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$14.67 ₿0	$5.04M ₿148.59	$4.02M ₿14.09
2306	DeRace ZERC	$0.03132 ₿0.0000043	-4.20	$3.68M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$157.75K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2307	Hawk HAWK	$0.00005031	1.46	$3.76M	$0.00005089	$0.00004856	$8.98K	$4.03M	$3.76M
2311	Edgevana Staked SOL EDGESOL	$201.83 ₿0.0026	-2.53	$3.74M ₿0	$207.07 ₿0.0028	$198.6 ₿0.0026	$2.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	Opus OPUS	$0.00372	-1.16	$3.72M	$0.003893	$0.003508	$520.41K	$3.72M	$3.72M
2314	Matr1x Fire FIRE	$0.05565 ₿0.000015	-8.12	$3.72M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.78M ₿2.76K	$3.72M ₿141.09
2315	OctonetAI OCTO	$0.03712	16.78	$3.71M	$0.04384	$0.03166	$873.42K	$3.71M	$3.71M
2316	Byte BYTE	$0.00000385 ₿0.00000000031	-9.59	$3.71M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.4K ₿5.06	$3.71M ₿306.89	$3.71M ₿306.89
2317	Koinos KOIN	$0.04469 ₿0.000011	3.70	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.0431 ₿0.000011	$8.2K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2319	DeBox BOX	$0.01287	-1.16	$3.68M	$0.01325	$0.01262	$105.86K	$12.88M	$3.68M
2320	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.89	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$86.93K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2321	Radium VAL	$0.6875 ₿0.000032	-1.64	$3.68M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$43.06K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2323	Celsius Network CEL	$0.1027 ₿0.0000029	1.69	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.25K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2325	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.40	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$257.16K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2326	LIMBO LIMBO	$0.003665	5.34	$3.61M	$0.003738	$0.003236	$256.85K	$3.61M	$3.61M
2327	ApeScreener APES	$0.03651	-1.53	$3.65M	$0.03816	$0.03511	$6.35K	$3.65M	$3.65M
2331	Expand XZK	$0.00885	5.36	$3.64M	$0.008946	$0.008095	$212.02K	$8.85M	$3.64M
2332	KIRA Network KEX	$0.01619 ₿0.0000011	0.95	$3.63M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$196.65K ₿5.51	$4.86M ₿347.99	$3.63M ₿259.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	SpaceCatch CATCH	$0.09195 ₿0.000029	-6.23	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$81.36K ₿9.36	$9.19M ₿2.92K	$3.61M ₿0
2336	ichi.farm ICHI	$0.3884 ₿0.000037	0.02	$3.6M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$3.98K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2337	Ref Finance REF	$0.09431 ₿0.0000065	-0.96	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.14K ₿0.23	$9.43M ₿657.61	$3.6M ₿212.68
2338	PinGo PINGO	$0.0559	4.25	$3.59M	$0.0572	$0.05302	$48.72K	$55.9M	$3.59M
2339	Dagger XDAG	$0.002818 ₿0.00000010	7.05	$3.6M ₿124.62	$0.002878 ₿0.00000010	$0.002612 ₿0.000000093	$311.06K ₿0.44	$4.09M ₿145.41	$3.6M ₿124.62
2341	U Coin U	$0.01431	0.07	$3.58M	$0.01448	$0.01414	$274.21K	$3.58M	$3.58M
2342	Agave Token AGVE	$35.71 ₿0.00076	0.25	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$141.63 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2344	Pear Protocol PEAR	$0.01224	-12.88	$3.57M	$0.01449	$0.01207	$113.17K	$12.25M	$3.57M
2345	Osmosis allSOL SOL	$167.23	-2.68	$3.57M	$171.83	$164.94	$79.26K	$3.57M	$3.57M
2346	Cream CREAM	$1.54 ₿0.00069	-0.05	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$173.8K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2347	Africarare UBU	$0.01739 ₿0.00000088	-0.38	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$103.36K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2348	Roko Network ROKO	$0.0000172 ₿0.00000000097	-1.49	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$42.98K ₿2.5	$6.36M ₿360.08	$3.58M ₿191.75
2349	Glo Dollar USDGLO	$1 ₿0.000014	-0.11	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$47.26K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2350	Unibot UNIBOT	$3.56 ₿0.00026	-2.42	$3.56M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$151.9K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.82K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	BobaCat PSPS	$0.006152 ₿0.00000064	-0.24	$3.55M ₿369.26	$0.006188 ₿0.00000071	$0.005907 ₿0.00000057	$204.27K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2353	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	-5.67	$3.55M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.14M ₿17	$3.93M ₿393	$3.55M ₿237.24
2355	Real Smurf Cat SMURFCAT	$0.00003542 ₿0.0000000011	1.18	$3.54M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$111.67K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2356	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.61	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$590.17K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2357	Phil PHIL	$0.003532	-0.60	$3.53M	$0.0037	$0.003479	$2.06M	$3.53M	$3.53M
2358	Wrapped Accumulate WACME	$0.013 ₿0.00000016	72.09	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$2.85K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2360	Tensorium TNSR	$0.003528	-6.39	$3.53M	$0.003803	$0.003482	$27.87K	$3.53M	$3.53M
2361	Rain Coin RAIN	$3.52 ₿0.00014	-6.96	$3.52M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$91.54K ₿0.94	$3.52M ₿142.92	$3.52M ₿142.92
2364	Project89 PROJECT89	$0.003519	17.00	$3.51M	$0.003821	$0.002791	$323.91K	$3.51M	$3.51M
2366	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2368	Eliza ELIZA	$0.003486	-5.24	$3.49M	$0.003683	$0.003486	$2.29M	$3.49M	$3.49M
2371	Bytom BTM	$0.001924 ₿0.00000016	1.54	$3.47M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.04K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2372	Witch Token WITCH	$0.08735 ₿0.0000043	26.85	$3.46M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$569.63K ₿4.13	$8.74M ₿430.77	$3.46M ₿116.31
2374	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.54	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.06K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2375	Autonomous Virtual Beings AVB	$0.003439	3.69	$3.44M	$0.00353	$0.003315	$413.94K	$3.44M	$3.44M
2376	Stride Staked TIA STTIA	$2.94 ₿0.00016	-1.43	$3.44M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.2K ₿5.39	$3.44M	$3.44M ₿0
2377	Veno USD VUSD	$0.9965	-0.70	$3.44M	$1	$0.9878	$21.67K	$3.44M	$3.44M
2378	Eigenpie EGP	$0.932	4.17	$3.43M	$0.9894	$0.8555	$3M	$9.32M	$3.43M
2379	Young Peezy AKA Pepe PEEZY	$0.003431 ₿0.000000035	14.80	$3.43M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.26K ₿4.14	$3.43M ₿35.28	$3.43M ₿0
2381	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.5K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2382	Catcoin CAT	$0.2273 ₿0.00000019	19.11	$3.43M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$10.95K ₿0	$4.77M	$3.43M ₿1.37
2383	Wrapped MistCoin WMC	$7.49 ₿0.00036	1.04	$3.42M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.9K ₿8.65	$4.47M ₿80.86	$3.42M ₿0
2384	Etherisc DIP	$0.00891 ₿0.00000035	-1.38	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.58K ₿0.44	$8.91M ₿355.26	$3.42M ₿136.22
2385	Partisia Blockchain MPC	$0.0109 ₿0.0000056	-10.39	$3.41M ₿0	$0.0128 ₿0.0000058	$0.009552 ₿0.0000054	$216.17K ₿37.7	$6.24M	$3.41M ₿0
2386	VitaRNA VITARNA	$1.5	-3.63	$3.41M	$1.57	$1.46	$983.09	$7.51M	$3.41M
2387	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2872 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Simmi Token SIMMI	$0.00003397	0.42	$3.41M	$0.00003467	$0.00003291	$103.84K	$3.41M	$3.41M
2392	BlackCoin BLK	$0.05338 ₿0.00000032	-0.35	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.01 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2394	Nuritopia NBLU	$0.002031 ₿0.000000047	1.44	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.5K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2395	ZARP Stablecoin ZARP	$0.05402 ₿0.00000075	-0.36	$3.37M ₿0	$0.05429 ₿0.00000076	$0.05368 ₿0.00000072	$15.51K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2396	Okayeg OKAYEG	$0.000008019	4.53	$3.37M	$0.00000823	$0.000006999	$31.65K	$3.37M	$3.37M
2397	BlueMove MOVE	$0.0155 ₿0.0000010	-4.63	$3.37M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.51K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2398	Turbos Finance TURBOS	$0.001808 ₿0.000000059	-4.65	$3.37M ₿97.3	$0.001896 ₿0.000000062	$0.001805 ₿0.000000059	$100.48K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2399	TG.Casino TGC	$0.1526 ₿0.0000051	-8.42	$3.36M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$230.59K ₿4.66	$12.26M ₿448.01	$3.36M ₿372.08
2400	Velvet Unicorn by Virtuals VU	$0.003382	-4.65	$3.36M	$0.003673	$0.003222	$16.92K	$3.36M	$3.36M
2401	AthenaDAO ATH	$0.3846 ₿0.000011	-2.04	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}