Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Welshcorgicoin WELSH	$0.0003022 ₿0.000000095	-3.66	$3.02M ₿954.63	$0.0003292 ₿0.00000010	$0.0003003 ₿0.000000094	$5.75K ₿21.4	$3.02M ₿954.63	$3.02M ₿954.63
2513	POOH POOH	$0.000000007177 ₿0.00000000000047	-2.14	$3.02M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$163.2K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2514	Ethereum Push Notification Service PUSH	$0.03341 ₿0.0000039	-0.86	$3.01M ₿237.24	$0.0338 ₿0.0000041	$0.03309 ₿0.0000038	$1.3M ₿17	$3.34M ₿393	$3.01M ₿237.24
2515	FlowX Finance FLX	$0.4534 ₿0.000016	-3.91	$3.01M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.67K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2518	Saber SBR	$0.001338 ₿0.000000053	-8.49	$3.02M ₿63.3	$0.001494 ₿0.000000055	$0.001247 ₿0.000000052	$262.34K ₿3.19	$4.09M ₿63.3	$3.02M ₿63.3
2519	Opus OPUS	$0.003021	17.43	$3.04M	$0.003985	$0.002373	$728.36K	$3.04M	$3.04M
2520	OPCAT OPCAT	$0.1426	-0.43	$2.99M	$0.15	$0.138	$106.83K	$2.99M	$2.99M
2524	IMPT IMPT	$0.002504 ₿0.000000060	0.21	$2.98M ₿72.04	$0.002516 ₿0.000000061	$0.002439 ₿0.000000060	$446.33K ₿1.99	$4.12M ₿130.64	$2.98M ₿72.04
2525	Regen REGEN	$0.02008 ₿0.0000010	-2.83	$2.98M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$831.12 ₿0.1	$2.98M ₿161.13	$2.98M ₿161.13
2526	Neurai XNA	$0.0001974 ₿0.000000037	2.24	$2.98M ₿456	$0.0001974 ₿0.000000040	$0.0001916 ₿0.000000037	$128.44K ₿8.9	$2.98M ₿456	$2.98M ₿456
2527	cbBTC Core Morpho Vault GTCBBTCC	$106,097	-0.67	$2.97M	$107,025	$105,285	$0	$2.97M	$2.97M
2528	Permission Coin ASK	$0.0001334 ₿0.0000000065	-0.02	$2.97M ₿138.93	$0.000135 ₿0.0000000066	$0.0001307 ₿0.0000000064	$108.66K ₿2.11	$13.4M ₿657.17	$2.97M ₿138.93
2529	Cortensor COR	$0.00589	-0.80	$2.97M	$0.006147	$0.00579	$10.65K	$5.88M	$2.97M
2533	Bozo Benk BOZO	$0.003672 ₿0.00000032	-2.85	$2.94M ₿257.29	$0.004216 ₿0.00000039	$0.003551 ₿0.00000031	$8.59K ₿0.43	$2.94M ₿257.3	$2.94M ₿257.29
2535	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2536	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7325 ₿0.000014	-5.87	$2.96M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.89K ₿67.39	$2.96M	$2.96M ₿0
2537	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,754	-0.58	$2.95M	$106,311	$103,509	$6.02K	$2.95M	$2.95M
2539	Turbos Finance TURBOS	$0.001583 ₿0.000000059	-6.54	$2.95M ₿97.3	$0.001702 ₿0.000000062	$0.001539 ₿0.000000059	$301.15K ₿11.29	$5.86M ₿221.51	$2.95M ₿97.3
2540	Xend Finance RWA	$0.0147 ₿0.0000033	0.05	$2.94M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$67.22K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2541	Meter MTRG	$0.09096 ₿0.000027	0.62	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$177.33K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2542	Nolus NLS	$0.006111 ₿0.00000078	-0.02	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$150.53K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2547	Doge Eat Doge OMNOM	$0.000000009379 ₿0.0000000000029	-2.93	$2.92M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009075 ₿0.0000000000029	$60.94K ₿30.55	$9.38M ₿3.01K	$2.92M ₿934.22
2548	Dasha VVAIFU	$0.002921	-1.89	$2.9M	$0.003084	$0.002887	$739.26K	$2.9M	$2.9M
2549	Klima DAO KLIMA	$0.1434 ₿0.000041	-3.72	$2.9M ₿366.38	$0.1491 ₿0.000042	$0.1425 ₿0.000039	$6.06K ₿7.7	$2.9M ₿366.38	$2.9M ₿366.38
2550	Ledger AI LEDGER	$0.001348	-1.88	$2.9M	$0.001394	$0.001334	$8.56K	$4.23M	$2.9M
2551	Expand XZK	$0.007048	18.72	$2.9M	$0.007481	$0.005787	$458.91K	$7.05M	$2.9M
2552	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	3.90	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$6.16M ₿50.99	$2.89M ₿23.86
2553	MOE MOE	$0.02281 ₿0.0000046	-4.11	$2.89M ₿179.81	$0.02394 ₿0.0000046	$0.02259 ₿0.0000037	$5.43K ₿14.7	$8.65M ₿1.35K	$2.89M ₿179.81
2554	BRN Metaverse BRN	$0.1136 ₿0.0000095	2.81	$2.87M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.22M ₿16.6	$3.19M ₿2.19K	$2.87M ₿215.12
2555	Spheroid Universe SPH	$0.00109 ₿0.000000042	-10.78	$2.88M ₿93.32	$0.001286 ₿0.000000043	$0.001086 ₿0.000000041	$280.64 ₿0.83	$2.88M ₿93.32	$2.88M ₿93.32
2556	Beercoin BEER	$0.000003239	-2.43	$2.88M	$0.000003369	$0.00000321	$525.35K	$2.88M	$2.88M
2557	Phil PHIL	$0.002879	-1.11	$2.87M	$0.002937	$0.002861	$1.37M	$2.87M	$2.87M
2558	XNET Mobile XNET	$0.02304	-4.62	$2.86M	$0.02419	$0.02142	$19.44K	$30.06M	$2.86M
2559	mStable USD MUSD	$1 ₿0.000014	-0.99	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$314.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2560	Real Smurf Cat SMURFCAT	$0.00002867 ₿0.0000000011	-1.58	$2.85M ₿117.27	$0.00002936 ₿0.0000000012	$0.0000285 ₿0.0000000011	$148.91K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2562	Ispolink ISP	$0.0003162 ₿0.000000050	-2.67	$2.86M ₿151.61	$0.0003312 ₿0.000000051	$0.0003161 ₿0.000000049	$222.87K ₿7.3	$3.13M ₿504	$2.86M ₿151.61
2564	Mint Club MINT	$0.000002479 ₿0.000000000095	-0.34	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.59 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2566	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-3.42	$2.85M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$563.02K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2567	Jeo Boden BODEN	$0.004136 ₿0.000010	10.60	$2.86M ₿7.57K	$0.004474 ₿0.000012	$0.003729 ₿0.000010	$142.85K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2568	Cosplay Token COT	$0.003048 ₿0.00000062	-0.38	$2.85M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.7K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2569	Common Wealth WLTH	$0.003426	-2.10	$2.84M	$0.003511	$0.003424	$210.44K	$3.35M	$2.84M
2572	Increment Staked FLOW STFLOW	$0.4407 ₿0.000019	-0.55	$2.82M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$6.28K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2575	Dogebonk DOBO	$0.000000005187 ₿0.00000000000014	-1.75	$2.82M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$726.18 ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2576	GAMEE GMEE	$0.00207 ₿0.00000026	3.71	$2.82M ₿177	$0.002072 ₿0.00000027	$0.001995 ₿0.00000026	$330.17K ₿11	$6.58M ₿840.1	$2.82M ₿177
2577	XCAD Network XCAD	$0.03675 ₿0.000014	-3.36	$2.82M ₿755.38	$0.03803 ₿0.000015	$0.03658 ₿0.000014	$681.98K ₿94.35	$7.3M ₿2.92K	$2.82M ₿755.38
2578	Kaspy KASPY	$0.000008509	-11.70	$2.82M	$0.00000967	$0.00000844	$91K	$2.82M	$2.82M
2579	Ta-da TADA	$0.004228 ₿0.0000032	-0.54	$2.82M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$147.92K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2580	TPRO Network TPRO	$0.002464 ₿0.00000030	-1.43	$2.82M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$44.98K ₿4.59	$2.81M ₿363.4	$2.82M ₿363.4
2581	MagicCraft MCRT	$0.0005569 ₿0.000000032	-0.84	$2.8M ₿135.45	$0.0005633 ₿0.000000039	$0.0005552 ₿0.000000032	$512.07K ₿10.33	$4.01M ₿202.58	$2.8M ₿135.45
2583	Osmosis allETH ETH	$2,523.89	-1.29	$2.79M	$2,582.58	$2,493.84	$356.46K	$2.79M	$2.79M
2584	Aimonica Brands AIMONICA	$0.00279	-0.55	$2.79M	$0.002958	$0.002704	$1.69M	$2.79M	$2.79M
2586	Terminus TERMINUS	$0.02798	6.27	$2.79M	$0.02817	$0.02614	$581.04K	$2.79M	$2.79M
2587	LikeCoin (ERC-20) LIKE	$0.001899 ₿0.000000026	-3.76	$2.79M ₿36.12	$0.001979 ₿0.000000026	$0.00189 ₿0.000000025	$275.23 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2589	MSTR2100 MSTR	$0.1354	-2.11	$2.79M	$0.1423	$0.1326	$924.79K	$2.79M	$2.79M
2591	Catcoin CAT	$0.1844 ₿0.00000019	-5.23	$2.79M ₿1.37	$0.1966 ₿0.	$0.1848 ₿0.	$36.18K ₿0	$3.87M	$2.79M ₿1.37
2592	VNX Gold VNXAU	$110.84 ₿0.0011	0.18	$2.78M ₿11.16	$110.82 ₿0.0011	$109.95 ₿0.0010	$35.6K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2593	Stargaze STARS	$0.001025 ₿0.00000043	-0.91	$2.78M ₿1.09K	$0.001041 ₿0.00000044	$0.001011 ₿0.00000039	$7.46K ₿9.18	$3.07M ₿1.31K	$2.78M ₿1.09K
2595	Dogechain DC	$0.00006517 ₿0.000000011	0.22	$2.77M ₿331.9	$0.00006608 ₿0.000000012	$0.00006461 ₿0.000000011	$380.95K ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2597	Ref Finance REF	$0.07141 ₿0.0000065	-1.89	$2.74M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$233.9K ₿0.23	$7.14M ₿657.61	$2.74M ₿212.68
2598	Asia Coin ASIA	$0.0551 ₿0.0000019	-0.04	$2.76M ₿95.56	$0.05522 ₿0.0000097	$0.05424 ₿0.0000018	$7.46K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2601	Degen Spartan AI DEGENAI	$0.00275	-7.14	$2.75M	$0.002994	$0.002714	$1.59M	$2.75M	$2.75M
2602	Bitcoin on Base BTCB	$0.1758	-0.83	$2.75M	$0.1781	$0.173	$11.1K	$2.75M	$2.75M
2606	Project89 PROJECT89	$0.002741	5.83	$2.73M	$0.002885	$0.002589	$196.66K	$2.73M	$2.73M
2610	BABB BAX	$0.00003439 ₿0.0000000019	-0.17	$2.73M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.77K ₿1.26	$2.75M ₿157.8	$2.73M ₿155.49
2612	PLAY PLAY	$0.003668	4.12	$2.72M	$0.003938	$0.00322	$3.05K	$3.66M	$2.72M
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2616	Sylo SYLO	$0.0004473 ₿0.000000039	1.13	$2.72M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1.2M ₿19.13	$4.47M ₿399.5	$2.72M ₿166.14
2620	VNX EURO VEUR	$1.16 ₿0.000015	0.10	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.91M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2621	Okratech Token ORT	$0.003295 ₿0.00000017	-0.36	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$515.08K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2622	Gui Inu GUI	$0.00000484 ₿0.00000000057	-3.64	$2.7M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.24K ₿11.84	$3.78M ₿445.18	$2.7M ₿206.08
2625	Witch Token WITCH	$0.0696 ₿0.0000043	1.07	$2.67M ₿116.31	$0.06942 ₿0.0000043	$0.06698 ₿0.0000038	$21.22K ₿4.13	$6.93M ₿430.77	$2.67M ₿116.31
2628	Altair AIR	$0.006766 ₿0.00000050	0.30	$2.67M ₿197.5	$0.006867 ₿0.00000050	$0.006682 ₿0.00000048	$105.95K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2629	Dvision Network DVI	$0.0108 ₿0.00000051	-0.64	$2.66M ₿127.08	$0.01114 ₿0.00000053	$0.01057 ₿0.00000049	$341.43K ₿14.52	$10.77M ₿514.95	$2.66M ₿127.08
2630	WiFi Map WIFI	$0.004519 ₿0.0000018	-3.84	$2.66M ₿566.16	$0.004699 ₿0.0000019	$0.004515 ₿0.0000018	$259.72K ₿12.9	$4.52M ₿1.84K	$2.66M ₿566.16
2631	Nasdaq420 NASDAQ420	$0.002659	8.91	$2.66M	$0.002684	$0.002383	$56.48K	$2.66M	$2.66M
2632	Waffles WAFFLES	$0.002665	-0.98	$2.66M	$0.002745	$0.002639	$120.67K	$2.66M	$2.66M
2635	Safemars SAFEMARS	$0.000000006929 ₿0.00000000000016	-1.42	$2.66M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$40.98 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2637	Dork Lord DORKY	$0.03819	24.98	$2.63M	$0.03952	$0.03022	$390.26K	$2.63M	$2.63M
2638	Rave KRAV	$0.002647 ₿0.00000062	-1.23	$2.65M ₿636.36	$0.002731 ₿0.00000095	$0.002627 ₿0.00000059	$250.32 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2639	BlueMove MOVE	$0.01218 ₿0.0000010	-0.99	$2.65M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$56.96K ₿0.83	$3.65M ₿314.51	$2.65M ₿138.65
2641	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.23	$2.65M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$227.41K ₿34.21	$2.65M	$2.65M ₿0
2643	M3M3 M3M3	$0.00263	-3.65	$2.63M	$0.002752	$0.002616	$20.99K	$2.63M	$2.63M
2644	Degen Capital by Virtuals DEGENC	$0.002677	-5.56	$2.68M	$0.002947	$0.002567	$43.93K	$2.68M	$2.68M
2646	Koinos KOIN	$0.0315 ₿0.000011	8.22	$2.62M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$6.67K ₿1.97	$2.62M ₿468.65	$2.62M ₿468.65
2647	Colony Avalanche Index CAI	$73.95 ₿0.0039	-0.87	$2.62M ₿39.46	$75.24 ₿0.0040	$72.78 ₿0.0038	$433.95 ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2648	Gamium GMM	$0.00005348 ₿0.000000013	3.39	$2.62M ₿606.37	$0.00005695 ₿0.000000014	$0.00005173 ₿0.000000013	$186.25K ₿6.51	$2.67M ₿619.01	$2.62M ₿606.37
2649	Morpheus Network MNW	$0.06973 ₿0.000015	-8.44	$2.61M ₿565.85	$0.07694 ₿0.000015	$0.06794 ₿0.000014	$16.43K ₿2.05	$3.34M ₿722.35	$2.61M ₿565.85
2651	Simmi Token SIMMI	$0.00002602	-2.04	$2.6M	$0.00002691	$0.00002585	$91.52K	$2.6M	$2.6M
2652	Mynth MNT	$0.06129	-4.55	$2.61M	$0.06469	$0.06037	$558.66	$6.12M	$2.61M
2654	Afreum AFR	$0.0004605 ₿0.000000015	-4.59	$2.6M ₿88.31	$0.0004834 ₿0.000000015	$0.0004559 ₿0.000000014	$2.27K ₿2.83	$3.68M ₿125.04	$2.6M ₿88.31
2655	Cerebrum DAO NEURON	$0.0001127	-0.56	$2.6M	$0.0001145	$0.0001116	$3.09K	$9.69M	$2.6M
2656	MAX MAX	$0.002596	2.08	$2.59M	$0.00268	$0.002466	$2.08M	$2.59M	$2.59M
2658	wanBTC WANBTC	$104,771 ₿1.0035	-0.26	$2.6M ₿0	$106,946 ₿1.022	$103,149 ₿0.98	$2.49K ₿0.3	$2.6M	$2.6M ₿0
2659	Neutaro NTMPI	$0.01854 ₿0.00000055	1.76	$2.6M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$266.21K ₿0.71	$7.42M ₿21.09	$2.6M ₿0
2661	KIP KIP	$0.001322	20.06	$2.59M	$0.001591	$0.001056	$1.8M	$13.21M	$2.59M
2663	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.32	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005311 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2665	DexKit KIT	$0.2586 ₿0.0000055	-3.65	$2.59M ₿16.71	$0.2704 ₿0.0000063	$0.2585 ₿0.0000054	$24.53 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2670	Radiant RXD	$0.0001929 ₿0.000000028	0.56	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.93K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2676	Crypto Asset Governance Alliance CAGA	$0.00004114 ₿0.0000000079	-3.38	$2.56M ₿468.84	$0.00004261 ₿0.0000000080	$0.0000411 ₿0.0000000077	$214.49K ₿15.62	$4.12M ₿799.13	$2.56M ₿468.84
2678	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-1.32	$2.58M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$64.18K ₿0.61	$3M ₿102.91	$2.58M ₿95.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}