Page de résultats 19 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Welshcorgicoin WELSH	$0.0002891 ₿0.000000095	-0.22	$2.89M ₿954.63	$0.0002914 ₿0.00000010	$0.0002798 ₿0.000000094	$4.87K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2571	Humanode HMND	$0.02135 ₿0.0000038	-4.76	$2.8M ₿175.75	$0.02247 ₿0.0000039	$0.0213 ₿0.0000037	$475.82K ₿7.47	$8.54M ₿1.55K	$2.8M ₿175.75
2572	Aeternity AE	$0.006129 ₿0.00000052	-9.61	$2.67M ₿222.62	$0.006783 ₿0.00000055	$0.006114 ₿0.00000051	$131.3K ₿6.56	$3.3M ₿281.77	$2.67M ₿222.62
2576	"　" "　"	$0.004364	-6.49	$2.75M	$0.004722	$0.004214	$30.6K	$2.75M	$2.75M
2577	GameGPT DUEL	$0.00061 ₿0.00000033	1.44	$2.75M ₿494.74	$0.0006117 ₿0.00000039	$0.0005963 ₿0.00000033	$792.9K ₿53.03	$6.1M ₿3.4K	$2.75M ₿494.74
2578	Celsius Network CEL	$0.07746 ₿0.0000029	0.09	$2.77M ₿1.26K	$0.07837 ₿0.0000032	$0.07613 ₿0.0000029	$315.37K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2581	Rejuve.AI RJV	$0.005141 ₿0.00000049	1.54	$2.76M ₿266.12	$0.005143 ₿0.00000053	$0.005003 ₿0.00000049	$551.31K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2582	Dynex DNX	$0.02625 ₿0.0000098	-5.11	$2.72M ₿868.33	$0.02793 ₿0.000010	$0.02613 ₿0.0000098	$149.72K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2583	Regen REGEN	$0.01827 ₿0.0000010	1.35	$2.71M ₿161.13	$0.01844 ₿0.0000011	$0.01784 ₿0.0000010	$515.71 ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2586	Ledger AI LEDGER	$0.001242	-9.52	$2.66M	$0.001372	$0.001183	$33.71K	$3.88M	$2.66M
2588	Ref Finance REF	$0.06971 ₿0.0000065	1.57	$2.69M ₿212.68	$0.07109 ₿0.0000071	$0.06761 ₿0.0000064	$200.18K ₿0.23	$6.97M ₿657.61	$2.69M ₿212.68
2589	VitaRNA VITARNA	$1.2	-0.71	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2590	Ispolink ISP	$0.0002971 ₿0.000000050	-1.48	$2.7M ₿151.61	$0.0003019 ₿0.000000051	$0.0002871 ₿0.000000049	$215.1K ₿7.3	$2.94M ₿504	$2.7M ₿151.61
2593	LORDS LORDS	$0.01306 ₿0.0000023	4.99	$2.71M ₿289.36	$0.01306 ₿0.0000024	$0.01243 ₿0.0000020	$1.15K ₿4.34	$3.92M ₿1.15K	$2.71M ₿289.36
2594	Creo Engine CREO	$0.006765 ₿0.0000018	-0.95	$2.71M ₿545.12	$0.006876 ₿0.0000019	$0.006755 ₿0.0000018	$1.21M ₿42.78	$5.34M ₿1.86K	$2.71M ₿545.12
2595	BananaCat BCAT	$0.002868 ₿0.000000026	-4.59	$2.71M ₿25.48	$0.003014 ₿0.000000029	$0.002777 ₿0.000000026	$105.67K ₿0.05	$2.71M ₿25.48	$2.71M ₿25.48
2597	Neutrino XTN	$0.02639 ₿0.00000065	-0.98	$2.68M ₿48.76	$0.1 ₿0.00000070	$0.02577 ₿0.00000063	$1.88K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2604	Cream CREAM	$1.17 ₿0.00069	-1.46	$2.71M ₿530.76	$1.23 ₿0.00070	$1.15 ₿0.00053	$86.51K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2605	Safemars SAFEMARS	$0.000000007017 ₿0.00000000000016	0.95	$2.69M ₿64.73	$0.000000007015 ₿0.00000000000017	$0.000000006945 ₿0.00000000000016	$147.39 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2606	Turbos Finance TURBOS	$0.00146 ₿0.000000059	-1.39	$2.72M ₿97.3	$0.001496 ₿0.000000062	$0.001436 ₿0.000000059	$246.38K ₿11.29	$5.4M ₿221.51	$2.72M ₿97.3
2608	Stride Staked Osmo STOSMO	$0.1941 ₿0.000022	-0.04	$2.6M ₿453.11	$0.1947 ₿0.000023	$0.191 ₿0.000022	$1.91K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2609	Rave KRAV	$0.002686 ₿0.00000062	1.63	$2.69M ₿636.36	$0.002718 ₿0.00000095	$0.002617 ₿0.00000059	$46.85 ₿26.77	$26.86M ₿6.36K	$2.69M ₿636.36
2611	Meter MTRG	$0.08266 ₿0.000027	-0.17	$2.67M ₿985.73	$0.08314 ₿0.000027	$0.08011 ₿0.000025	$152.57K ₿3.01	$4.04M ₿1.28K	$2.67M ₿985.73
2612	PAR Stablecoin PAR	$1.2 ₿0.000015	0.63	$2.68M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$17.06K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2613	TPRO Network TPRO	$0.002337 ₿0.00000030	1.12	$2.67M ₿363.4	$0.002344 ₿0.00000035	$0.002286 ₿0.00000031	$39.75K ₿4.59	$2.67M ₿363.4	$2.67M ₿363.4
2615	TEH EPIK DUCK EPIK	$0.003144 ₿0.00000018	3.42	$2.65M ₿0	$0.003388 ₿0.00000022	$0.003026 ₿0.00000014	$171.86K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2616	wanBTC WANBTC	$108,810 ₿1.0035	1.51	$2.63M ₿0	$110,730 ₿1.022	$105,724 ₿0.98	$6.1K ₿0.3	$2.63M	$2.63M ₿0
2618	LiquidDriver LQDR	$0.2593 ₿0.000010	-3.49	$2.64M ₿43.69	$0.2692 ₿0.000010	$0.2568 ₿0.000010	$4.79K ₿0.42	$2.64M	$2.64M ₿43.69
2619	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2198 ₿0.0000020	$0.1937 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2620	Seedworld SWORLD	$0.0003458	-0.21	$2.68M	$0.0003714	$0.0003275	$2.89K	$7.06M	$2.68M
2621	Asia Coin ASIA	$0.05269 ₿0.0000019	-0.35	$2.63M ₿95.56	$0.05299 ₿0.0000097	$0.05265 ₿0.0000018	$7.06K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2622	Ramses Exchange RAM	$0.01908 ₿0.0000022	2.92	$2.73M ₿123.89	$0.01932 ₿0.0000024	$0.01799 ₿0.0000020	$23.61K ₿8.09	$15.87M ₿1.05K	$2.73M ₿123.89
2624	Jester JEST	$2.65	2.11	$2.64M	$2.66	$2.57	$511.76	$2.64M	$2.64M
2626	Wrapped MistCoin WMC	$5.76 ₿0.00036	-0.56	$2.64M ₿0	$5.87 ₿0.00047	$5.65 ₿0.00035	$5.92K ₿8.65	$3.44M ₿80.86	$2.64M ₿0
2629	0xBitcoin 0XBTC	$0.2092 ₿0.0000010	25.21	$2.27M ₿11.41	$0.2097 ₿0.0000010	$0.1657 ₿0.00000094	$5.43K ₿0	$4.39M ₿22.11	$2.27M ₿11.41
2630	Angle Protocol ANGLE	$0.01295 ₿0.0000015	-0.36	$2.61M ₿317.7	$0.01302 ₿0.0000018	$0.01291 ₿0.0000013	$6.3K ₿8.18	$12.96M ₿1.58K	$2.61M ₿317.7
2631	MAX MAX	$0.002499	-13.98	$2.5M	$0.003161	$0.002416	$2.03M	$2.5M	$2.5M
2632	Spice SFI	$32.59 ₿0.00048	2.79	$2.61M ₿38.45	$32.92 ₿0.00055	$31.12 ₿0.00047	$119.28K ₿1.02	$3M ₿44.25	$2.61M ₿38.45
2635	DexKit KIT	$0.2571 ₿0.0000055	0.27	$2.57M ₿16.71	$0.2611 ₿0.0000063	$0.2553 ₿0.0000054	$3.64 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2637	Dingocoin DINGO	$0.00002483 ₿0.00000000024	-2.05	$2.67M ₿25.78	$0.00002534 ₿0.00000000025	$0.00002428 ₿0.00000000023	$187.51K ₿0.9	$2.67M ₿25.78	$2.67M ₿25.78
2638	MOE MOE	$0.02033 ₿0.0000046	0.33	$2.59M ₿179.81	$0.02041 ₿0.0000046	$0.01977 ₿0.0000037	$1.1K ₿14.7	$7.72M ₿1.35K	$2.59M ₿179.81
2639	Byte BYTE	$0.000002479 ₿0.00000000031	-9.21	$2.39M ₿306.89	$0.000002789 ₿0.00000000034	$0.00000243 ₿0.00000000031	$72.43K ₿5.06	$2.39M ₿306.89	$2.39M ₿306.89
2641	Cortensor COR	$0.005181	0.69	$2.62M	$0.005194	$0.005063	$1.69K	$5.18M	$2.62M
2642	Reflexer Ungovernance Token FLX	$2.96 ₿0.00010	7.51	$2.44M ₿95.07	$3.18 ₿0.00010	$2.73 ₿0.00010	$66.11K ₿0.61	$2.83M ₿102.91	$2.44M ₿95.07
2643	FARM FARM	$2.17	-4.81	$2.6M	$2.29	$2.11	$31.68K	$2.6M	$2.6M
2645	Monkey Pox POX	$0.002557	1.59	$2.56M	$0.00257	$0.002464	$771.12	$2.56M	$2.56M
2649	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01469 ₿0.00000013	$0.01149 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2651	Chain-key Ethereum CKETH	$2,556.35 ₿0.051	2.51	$2.57M ₿0	$2,557.64 ₿0.051	$2,472.18 ₿0.049	$4.64K ₿0.05	$2.57M	$2.57M ₿0
2652	Decentrawood DEOD	$0.005339 ₿0.000000029	2.29	$2.39M ₿0	$0.006256 ₿0.000000029	$0.005183 ₿0.000000028	$183.87K ₿1.03	$2.39M ₿2.82	$2.39M ₿0
2655	catwifhat $CWIF	$0.00000008309 ₿0.0000000000041	2.52	$2.55M ₿0	$0.00000008909 ₿0.0000000000046	$0.00000007707 ₿0.0000000000041	$94.69K ₿11.28	$2.55M	$2.55M ₿0
2657	Dotcom Y2K	$0.002559	-8.24	$2.56M	$0.002812	$0.002465	$27.06K	$2.56M	$2.56M
2660	Colony Avalanche Index CAI	$67.27 ₿0.0039	0.99	$2.53M ₿39.46	$67.52 ₿0.0040	$65.78 ₿0.0038	$6.23K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2662	Liquina LQNA	$2.38	-1.18	$2.55M	$2.43	$2.38	$4.87K	$2.55M	$2.55M
2664	Crypto Asset Governance Alliance CAGA	$0.0000391 ₿0.0000000079	0.28	$2.43M ₿468.84	$0.00004084 ₿0.0000000080	$0.0000388 ₿0.0000000077	$129.49K ₿15.62	$3.91M ₿799.13	$2.43M ₿468.84
2665	Cerebrum DAO NEURON	$0.00009776	-0.52	$2.46M	$0.0000983	$0.00009765	$375.2	$8.41M	$2.46M
2666	Utility Web3Shot UW3S	$0.1049 ₿0.0000025	1.19	$2.59M ₿63.62	$0.1109 ₿0.0000026	$0.1018 ₿0.0000024	$12.3K ₿0.04	$1.05B ₿25.75K	$2.59M ₿63.62
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.52M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$81.9K ₿34.21	$2.52M	$2.52M ₿0
2669	BRN Metaverse BRN	$0.09915 ₿0.0000095	1.67	$2.51M ₿215.12	$0.1019 ₿0.000010	$0.09714 ₿0.0000091	$388.84K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2671	Particl PART	$0.1666 ₿0.0000053	1.10	$2.51M ₿74.19	$0.167 ₿0.0000053	$0.1648 ₿0.0000051	$511.99 ₿1.54	$2.51M	$2.51M ₿74.19
2673	Common Wealth WLTH	$0.003003	-8.92	$2.52M	$0.003335	$0.002977	$180.95K	$2.94M	$2.52M
2674	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$340.38K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2675	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1.01	$0.994	$46.61K	$2.51M	$2.51M
2676	Bozo Benk BOZO	$0.003059 ₿0.00000032	3.38	$2.45M ₿257.29	$0.003091 ₿0.00000039	$0.002889 ₿0.00000031	$3.06K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2678	BOSAGORA BOA	$0.008343 ₿0.00000033	-0.33	$2.49M ₿140.43	$0.008385 ₿0.00000033	$0.008291 ₿0.00000032	$165.13K ₿3.29	$8.97M ₿297.83	$2.49M ₿140.43
2679	Banana BANANA	$0.2927 ₿0.000029	9.28	$2.49M ₿182.59	$0.2981 ₿0.000031	$0.2579 ₿0.000029	$5.25K ₿1.32	$3.82M ₿307.85	$2.49M ₿182.59
2680	FAYA FAYA	$0.0000002131 ₿0.0000000000032	0.35	$2.27M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$26.9K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2681	Fren Pet FP	$0.3395 ₿0.00018	1.85	$2.49M ₿0	$0.3416 ₿0.00023	$0.332 ₿0.00012	$3.98K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2682	GameSwift GSWIFT	$0.00641 ₿0.0000069	-0.42	$2.48M ₿386.81	$0.00648 ₿0.0000072	$0.006395 ₿0.0000068	$570.59K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2683	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2684	Saber SBR	$0.001093 ₿0.000000053	0.72	$2.46M ₿63.3	$0.001111 ₿0.000000055	$0.001061 ₿0.000000052	$154.29K ₿3.19	$3.33M ₿63.3	$2.46M ₿63.3
2686	Inspect INSP	$0.005872 ₿0.0000026	3.27	$2.38M ₿522.5	$0.005917 ₿0.0000029	$0.005666 ₿0.0000025	$487.37K ₿98.88	$5.88M ₿2.66K	$2.38M ₿522.5
2687	Gui Inu GUI	$0.000004429 ₿0.00000000057	0.69	$2.46M ₿206.08	$0.000004439 ₿0.00000000066	$0.00000423 ₿0.00000000056	$87.44K ₿11.84	$3.44M ₿445.18	$2.46M ₿206.08
2689	Ta-da TADA	$0.00371 ₿0.0000032	0.88	$2.47M ₿195.92	$0.003709 ₿0.0000033	$0.003647 ₿0.0000032	$137.85K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2692	Huobi BTC HBTC	$2,544.66 ₿0.33	-21.84	$2.47M ₿2.98K	$3,266.2 ₿0.34	$2,539.56 ₿0.31	$568.6 ₿0	$2.47M ₿2.98K	$2.47M ₿2.98K
2694	Stargaze STARS	$0.0009029 ₿0.00000043	0.31	$2.46M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$20.02K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2696	Biconomy Exchange Token BIT	$0.00000861 ₿0.000000000079	-2.82	$2.46M ₿23.86	$0.000008869 ₿0.000000000079	$0.00000859 ₿0.000000000076	$1.83M ₿10.93	$5.23M ₿50.99	$2.46M ₿23.86
2697	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009919 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2698	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.34	$2.43M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$256.6K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2699	Libertum LBM	$0.04419	14.20	$2.5M	$0.0437	$0.03714	$94.31K	$8.64M	$2.5M
2700	BABB BAX	$0.00003038 ₿0.0000000019	-0.76	$2.42M ₿155.49	$0.00003079 ₿0.0000000020	$0.00002992 ₿0.0000000019	$14.97K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2702	sekoia by Virtuals SEKOIA	$0.002431	2.78	$2.43M	$0.002433	$0.002345	$78.33K	$2.43M	$2.43M
2703	Kolin KOLIN	$0.002425	0.92	$2.43M	$0.00243	$0.002284	$18.68K	$2.43M	$2.43M
2704	Expand XZK	$0.006	-0.98	$2.46M	$0.006216	$0.005895	$269.71K	$6M	$2.46M
2705	Etherisc DIP	$0.006371 ₿0.00000035	0.21	$2.44M ₿136.22	$0.00637 ₿0.00000036	$0.006176 ₿0.00000035	$79.55 ₿0.44	$6.37M ₿355.26	$2.44M ₿136.22
2706	Vexanium VEX	$0.002433 ₿0.000000021	-1.84	$2.44M ₿21.39	$0.002479 ₿0.000000021	$0.002405 ₿0.000000020	$4.93K ₿0.27	$2.55M ₿22.43	$2.44M ₿21.39
2709	OPCAT OPCAT	$0.09938	49.54	$1.93M	$0.123	$0.06578	$98.58K	$1.93M	$1.93M
2709	TITAN TITAN	$0.09083	9.35	$2.4M	$0.09332	$0.083	$17.76K	$3.63M	$2.4M
2711	ARI ARI	$0.005055	-0.68	$2.42M	$0.005127	$0.005027	$42.28K	$2.42M	$2.42M
2714	RWA Inc. RWA	$0.006769	3.11	$2.35M	$0.006789	$0.006562	$266.64K	$6.73M	$2.35M
2717	BUBBLES BUBBLES	$0.002399	0.84	$2.4M	$0.002408	$0.002352	$11.35	$2.4M	$2.4M
2718	nomnom NOMNOM	$0.00228	-15.91	$2.3M	$0.002766	$0.00201	$438K	$2.3M	$2.3M
2719	MASQ MASQ	$0.06923 ₿0.0000037	2.85	$2.38M ₿128.55	$0.06962 ₿0.0000039	$0.06683 ₿0.0000037	$5.08K ₿1.24	$2.6M ₿140.21	$2.38M ₿128.55
2720	Eliza ELIZA	$0.002349	-10.44	$2.36M	$0.002653	$0.002161	$1.3M	$2.36M	$2.36M
2721	BobaCat PSPS	$0.004149 ₿0.00000064	-4.04	$2.4M ₿369.26	$0.004325 ₿0.00000071	$0.004032 ₿0.00000057	$159.51K ₿15.6	$2.4M ₿369.26	$2.4M ₿369.26
2724	LIMBO LIMBO	$0.002329	-10.14	$2.33M	$0.002612	$0.002099	$158.31K	$2.33M	$2.33M
2727	Dtravel TRVL	$0.005427 ₿0.0000010	-0.75	$2.4M ₿317.13	$0.005472 ₿0.0000011	$0.005407 ₿0.0000010	$161.57K ₿2.81	$5.43M ₿1.04K	$2.4M ₿317.13
2731	AI Network AIN	$0.008876 ₿0.00000054	1.94	$2.39M ₿138.93	$0.06812 ₿0.00000058	$0.00858 ₿0.00000053	$83.05K ₿2.28	$6.21M ₿380.61	$2.39M ₿138.93
2733	EDUM EDUM	$0.2033 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$299.35 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	MOAI MOAI	$0.0235 ₿0.00000039	2.54	$2.35M ₿0	$0.02364 ₿0.00000040	$0.02249 ₿0.00000035	$172.99 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2736	Qi Dao QI	$0.0162 ₿0.00000063	1.74	$2.37M ₿52.98	$0.01623	$0.01576	$3.63 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}