Page de résultats 19 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	Fuse Network Token FUSE	$0.01096 ₿0.0000011	-0.67	$3.35M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.1M ₿17.64	$4.2M ₿436.68	$3.35M ₿301.61
2149	Neurai XNA	$0.0002276 ₿0.000000037	-1.66	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$62.05K ₿8.9	$3.34M ₿456	$3.34M ₿456
2150	Alltoscan ATS	$0.05312	-3.52	$3.33M	$0.05541	$0.05246	$74.19K	$5.31M	$3.33M
2151	Smoking Chicken Fish SCF	$0.003328	-8.51	$3.33M	$0.003666	$0.003076	$1.04M	$3.33M	$3.33M
2153	ZARP Stablecoin ZARP	$0.05313 ₿0.00000075	-0.04	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.46K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2154	Humanode HMND	$0.03314 ₿0.0000038	-2.30	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.95K ₿7.47	$13.25M ₿1.55K	$3.32M ₿175.75
2155	WOM Token WOM	$0.01402 ₿0.00000051	3.15	$3.32M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$16.87K ₿2.56	$14.02M ₿512.4	$3.32M ₿96.33
2157	GAMEE GMEE	$0.00243 ₿0.00000026	0.73	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$119.05K ₿11	$7.72M ₿840.1	$3.31M ₿177
2158	eBTC EBTC	$82,254	-1.16	$3.31M	$83,850	$81,253	$303.77	$3.31M	$3.31M
2159	SNPad SNPAD	$0.01182	-1.86	$3.31M	$0.01389	$0.0116	$34.17K	$3.31M	$3.31M
2160	Radium VAL	$0.622 ₿0.000032	-3.87	$3.31M ₿162.83	$0.647 ₿0.000032	$0.5997 ₿0.000031	$33.94K ₿2.98	$5.6M ₿288.92	$3.31M ₿162.83
2162	POOH POOH	$0.000000007898 ₿0.00000000000047	0.34	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.37M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2163	PiP PIP	$4.21	1.54	$3.3M	$4.38	$3.82	$130.26K	$3.3M	$3.3M
2164	Thruster THRUST	$0.02626	-5.28	$3.3M	$0.02777	$0.02627	$14.53K	$13.13M	$3.3M
2166	LAOS Network LAOS	$0.01027	-19.14	$3.29M	$0.01272	$0.01027	$413.77	$10.28M	$3.29M
2168	L2 Standard Bridged WETH (Mode) WETH	$1,797.11	-1.26	$3.28M	$1,837.62	$1,757.03	$199.59K	$3.28M	$3.28M
2169	Utility Cjournal UCJL	$12.04 ₿0.000099	-12.03	$3.28M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$12.32K ₿2.19	$12.04B ₿99.94K	$3.28M ₿27.21
2170	BOB Token BOB	$0.00000474 ₿0.00000000045	1.77	$3.27M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.03M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2171	Impermax IBEX	$0.04527 ₿0.00000052	-3.56	$3.27M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$64 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2173	SwissCheese SWCH	$0.1785 ₿0.000011	3.93	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.09M ₿8.94	$21.43M ₿1.39K	$3.26M ₿211.92
2174	azit AZIT	$0.01057 ₿0.00000098	-2.32	$3.29M ₿164.05	$0.01082 ₿0.0000010	$0.01035 ₿0.00000097	$200.02K ₿7.31	$5.33M ₿490.43	$3.29M ₿164.05
2176	LiquidDriver LQDR	$0.3185 ₿0.000010	-2.32	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$6.04K ₿0.42	$3.24M	$3.24M ₿43.69
2177	Datamall Coin DMC	$0.008454 ₿0.0000013	-9.55	$3.24M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$19.17K ₿3.82	$4.2M ₿672.06	$3.24M ₿518.16
2178	Kompete KOMPETE	$0.004781 ₿0.00000049	-3.31	$3.23M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.37K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2179	Celer Bridged WBTC (Conflux) WBTC	$82,976	-0.94	$3.23M	$83,815	$81,242	$104.4K	$3.23M	$3.23M
2180	Trabzonspor Fan Token TRA	$0.4946 ₿0.000019	1.80	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.83K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2181	Africarare UBU	$0.01761 ₿0.00000088	0.16	$3.24M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$93.74K ₿2.53	$17.67M ₿881.7	$3.24M ₿37.84
2182	First Convicted RACCON FRED	$0.00323	-0.85	$3.23M	$0.003353	$0.003025	$5.43M	$3.23M	$3.23M
2183	Charles the Chad CHAD	$0.003211	-7.13	$3.22M	$0.003467	$0.003029	$18.27K	$3.22M	$3.22M
2184	Bitcoin 2 BTC2	$0.179 ₿0.0000059	36.40	$3.21M ₿107.27	$0.179 ₿0.0000059	$0.1296 ₿0.0000055	$2.15K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2185	SocialGood SG	$0.1401 ₿0.00000036	-0.07	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$781.16K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2186	STIMA STIMA	$1 ₿0.000014	0.31	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.06K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2187	Nya NYA	$0.00000008711	-2.12	$3.19M	$0.00000008995	$0.00000008492	$13.92K	$3.2M	$3.19M
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-1.08	$3.19M ₿98.31	$33.29 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2190	Hera Finance HERA	$0.7516 ₿0.000061	-0.76	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$28.01K ₿4.59	$7.51M ₿615.72	$3.18M ₿252.75
2191	Chainge Finance XCHNG	$0.006446 ₿0.0000033	-7.48	$3.18M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$346.01K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2192	Re7 WBTC Morpho Vault RE7WBTC	$83,724	-1.31	$3.18M	$84,578	$82,034	$0	$3.18M	$3.18M
2193	Utility Web3Shot UW3S	$0.1288 ₿0.0000025	-21.52	$3.18M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$7.84K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2194	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$135.62K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2195	Snake SNK	$0.03793	0.10	$3.17M	$0.03808	$0.03776	$57.32K	$3.17M	$3.17M
2196	CumRocket CUMMIES	$0.002398 ₿0.00000015	-1.66	$3.17M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$640.42K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2197	Seedify NFT Space SNFTS	$0.0006287 ₿0.000000060	-0.55	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.8 ₿0.35	$12.58M ₿1.2K	$3.16M ₿281.06
2198	Fei USD FEI	$0.9881 ₿0.000013	-0.80	$3.16M ₿214.4	$1 ₿0.000014	$0.9862 ₿0.000013	$2.13K ₿0.12	$3.42M ₿217.99	$3.16M ₿214.4
2200	STFX STFX	$0.004847 ₿0.00000089	-0.48	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.35K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2201	Data Ownership Protocol DOP	$0.0003238	8.23	$3.15M	$0.0003474	$0.0002937	$4.8M	$7.58M	$3.15M
2203	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	1.23	$3.14M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.68K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2205	LIMBO LIMBO	$0.003121	-7.45	$3.13M	$0.003433	$0.00305	$212.36K	$3.13M	$3.13M
2206	KLEVA KLEVA	$0.05593 ₿0.0000024	0.39	$3.09M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.91K ₿0.46	$4.31M ₿185.89	$3.09M ₿133.34
2207	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2209	AVAX HAS NO CHILL NOCHILL	$0.002008 ₿0.00000022	16.80	$3.11M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$164.18K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3089 ₿0.0000037	$0.304 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01237 ₿0.00000087	4.93	$3.1M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.59K ₿20.28	$12.01M ₿868.41	$3.1M ₿121.79
2211	AVINOC AVINOC	$0.01854 ₿0.0000015	7.81	$3.1M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.54M ₿1.59K	$3.1M ₿264.92
2212	Wrapped USDM WUSDM	$1.08	0.29	$3.09M ₿0	$1.09	$1.07	$194.86K ₿7.92	$3.09M	$3.09M ₿0
2213	Witch Token WITCH	$0.07811 ₿0.0000043	-4.42	$3.09M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$231.46K ₿4.13	$7.81M ₿430.77	$3.09M ₿116.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006215 ₿0.00000000074	$0.00006026 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LocalCoinSwap LCS	$0.08064 ₿0.0000012	17.02	$3.08M ₿49.11	$0.0816 ₿0.0000012	$0.06891 ₿0.0000012	$5.55K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
2216	LogX Network LOGX	$0.01511	-14.45	$3.08M	$0.01771	$0.01491	$3.13M	$15.11M	$3.08M
2217	BlackCoin BLK	$0.04841 ₿0.00000032	0.36	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$13.99 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2218	AthenaDAO ATH	$0.3517 ₿0.000011	-4.40	$3.07M ₿93.53	$0.3679 ₿0.000012	$0.3258 ₿0.000011	$2.22K ₿0.01	$10.54M ₿359.83	$3.07M ₿93.53
2219	QORPO WORLD QORPO	$0.02018 ₿0.000010	2.61	$3.06M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$94.26K ₿36.82	$15.12M ₿7.91K	$3.06M ₿465.26
2222	mini MINI	$0.003498	-4.08	$3.06M	$0.003665	$0.003002	$665.18K	$3.06M	$3.06M
2223	Omax OMAX	$0.0003392 ₿0.000000016	2.92	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$339.34K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2228	GensoKishi Metaverse MV	$0.007599 ₿0.00000057	-0.51	$3.04M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.65M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2229	SelfKey KEY	$0.0005061 ₿0.00000013	-0.08	$3.04M ₿825.81	$0.0005118 ₿0.00000014	$0.000493 ₿0.00000013	$440.98K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2230	TG.Casino TGC	$0.1374 ₿0.0000051	8.41	$3.03M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$106.29K ₿4.66	$11.13M ₿448.01	$3.03M ₿372.08
2232	Public Masterpiece Token PMT	$0.06565 ₿0.00000077	0.46	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$154.5K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2234	Core Blockchain XCB	$0.04522	18.26	$3.02M	$0.0511	$0.03824	$31.53K	$16.54M	$3.02M
2235	TITAN TITAN	$0.1144	-1.81	$3.02M	$0.1169	$0.1064	$6.48K	$4.58M	$3.02M
2236	Possum PSM	$0.0008981 ₿0.000000013	-0.71	$3.02M ₿0	$0.0009067 ₿0.000000014	$0.0008955 ₿0.000000013	$7.9 ₿0.13	$8.97M ₿139.49	$3.02M ₿0
2238	Sillynubcat NUB	$0.002925 ₿0.00000068	-9.62	$2.93M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$268.16K ₿66.12	$2.93M ₿682.75	$2.93M ₿0
2239	Sylo SYLO	$0.000511 ₿0.000000039	-0.26	$3.01M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.71M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2242	Ternoa CAPS	$0.001641 ₿0.00000035	-3.16	$3M ₿535.48	$0.001712 ₿0.00000036	$0.001635 ₿0.00000033	$49.67K ₿8.03	$4.1M ₿873.85	$3M ₿535.48
2243	MOEW MOEW	$0.0004442 ₿0.000000022	-2.65	$2.97M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$2.97M ₿222.95	$2.97M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Populous PPT	$0.08279 ₿0.00000073	-7.52	$3M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$235.11 ₿4.74	$4.41M ₿39.36	$3M ₿26.78
2246	catwifhat $CWIF	$0.00000009772 ₿0.0000000000041	-1.51	$3M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$51.96K ₿11.28	$3M	$3M ₿0
2248	Arsenal Fan Token AFC	$0.4645 ₿0.000031	0.23	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$144.34K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2249	Harambe on Solana HARAMBE	$0.002979 ₿0.00000020	-11.64	$2.97M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$92.41K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2251	Tron Bull Coin TBULL	$0.002979	3.59	$2.98M	$0.00306	$0.002833	$1.12M	$2.98M	$2.98M
2253	Levana LVN	$0.003877 ₿0.0000017	-3.04	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.57M ₿39.57	$3.88M ₿1.75K	$2.96M ₿66.97
2255	Nolus NLS	$0.006173 ₿0.00000078	0.03	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.58K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2256	Angle Protocol ANGLE	$0.01469 ₿0.0000015	8.86	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01346 ₿0.0000013	$12.58K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2257	Beercoin BEER	$0.000003329	-3.45	$2.96M	$0.000003459	$0.00000327	$2.78M	$2.96M	$2.96M
2258	sekoia by Virtuals SEKOIA	$0.002957	29.17	$2.96M	$0.002968	$0.002179	$137.15K	$2.96M	$2.96M
2259	Upland SPARKLET	$0.01512	-2.10	$2.96M	$0.01582	$0.01472	$1.57M	$15.15M	$2.96M
2260	TONToken TON	$0.01101 ₿0.00000040	-2.15	$2.95M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.22K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2262	Grin GRIN	$0.01508 ₿0.00000096	5.79	$2.95M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.67K ₿1.36	$2.95M	$2.95M ₿158.69
2263	Presearch PRE	$0.004994 ₿0.00000030	0.29	$2.96M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.22K ₿7.09	$4.01M ₿227.17	$2.96M ₿162.64
2265	Everyworld EVERY	$0.001357 ₿0.00000085	54.41	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.57K ₿35.39	$13.58M ₿8.51K	$2.94M ₿0
2266	iBTC Network IBTC	$81,934	-0.57	$2.94M	$83,378	$80,931	$7.6	$2.94M	$2.94M
2269	Agave Token AGVE	$29.38 ₿0.00076	-1.28	$2.94M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$115.87 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2270	Mint Club MINT	$0.00000255 ₿0.000000000095	-2.28	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.71 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2271	Etherisc DIP	$0.007628 ₿0.00000035	-3.84	$2.92M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$20.38K ₿0.44	$7.63M ₿355.26	$2.92M ₿136.22
2272	wanBTC WANBTC	$83,433 ₿1.0035	-0.82	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.96K ₿0.3	$2.92M	$2.92M ₿0
2273	ICB Network ICBX	$0.0003733	-2.13	$2.98M	$0.0003814	$0.0003402	$146.48K	$37.31M	$2.98M
2274	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2276	Buying BUY	$0.004445 ₿0.00000037	-11.96	$2.91M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$82.94K ₿4.11	$4.39M ₿369.85	$2.91M ₿230.24
2277	AIT Protocol AIT	$0.009961 ₿0.0000068	-6.51	$2.91M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$67.1K ₿8.26	$2.96M ₿6.82K	$2.91M ₿570.83
2278	Sharpe AI SAI	$0.01023	-6.67	$2.9M	$0.01136	$0.01014	$311.56K	$10.22M	$2.9M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}