Page de résultats 19 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	LIMBO LIMBO	$0.004029	13.32	$4.03M	$0.004173	$0.003546	$111.18K	$4.03M	$4.03M
2280	Wrapped AyeAyeCoin WAAC	$0.6721	7.07	$4.03M	$0.6708	$0.6272	$15.58K	$4.03M	$4.03M
2281	Djed DJED	$0.999 ₿0.000014	0.06	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$333.63K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2282	Phil PHIL	$0.004011	9.27	$4.04M	$0.004116	$0.003658	$2M	$4.04M	$4.04M
2284	Wrapped Ampleforth WAMPL	$3.25 ₿0.00043	-15.02	$4M ₿277.92	$3.95 ₿0.00044	$3.22 ₿0.00041	$434.44K ₿7.02	$4M ₿277.92	$4M ₿277.92
2286	CumRocket CUMMIES	$0.003025 ₿0.00000015	3.66	$3.99M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$678.46K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2287	MahaDAO MAHA	$0.6491 ₿0.000032	0.79	$3.99M ₿172.33	$0.6492 ₿0.000032	$0.6397 ₿0.000031	$170.12K ₿6.07	$6.43M ₿322.03	$3.99M ₿172.33
2288	Neighbourhoods NHT	$0.0004328 ₿0.0000000071	0.27	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004317 ₿0.0000000063	$45.8K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2289	Ref Finance REF	$0.1046 ₿0.0000065	10.95	$3.99M ₿212.68	$0.1049 ₿0.0000071	$0.0931 ₿0.0000064	$123.59K ₿0.23	$10.46M ₿657.61	$3.99M ₿212.68
2290	KWEEN KWEEN	$0.003978	-7.83	$3.98M	$0.004456	$0.003474	$53.72K	$3.98M	$3.98M
2291	IMPT IMPT	$0.003289 ₿0.000000060	4.05	$3.97M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$256.45K ₿1.99	$5.42M ₿130.64	$3.97M ₿72.04
2292	Alltoscan ATS	$0.05867	-0.87	$3.97M	$0.06205	$0.05789	$69.05K	$5.87M	$3.97M
2293	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2294	Dogechain DC	$0.00009398 ₿0.000000011	3.23	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009103 ₿0.000000011	$2.26M ₿38.95	$15.94M ₿2.01K	$3.96M ₿331.9
2295	Dingocoin DINGO	$0.00003678 ₿0.00000000024	0.64	$3.96M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$169.6K ₿0.9	$3.96M ₿25.78	$3.96M ₿25.78
2296	MOEW MOEW	$0.0005653 ₿0.000000022	-8.11	$3.96M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.22M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2298	ZambesiGold ZGD	$0.09399 ₿0.0000013	-1.09	$3.94M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$20.03K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2299	iBTC Network IBTC	$110,703	4.46	$3.93M	$111,293	$105,429	$30.09K	$3.93M	$3.93M
2300	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,431.39 ₿0.68	$62,962.08 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2301	Metamars MARS	$0.3563	-6.54	$3.92M	$0.3841	$0.3546	$2.49M	$92.64M	$3.92M
2302	Chainge Finance XCHNG	$0.007926 ₿0.0000033	17.78	$3.92M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$50.26K ₿63.47	$9.51M ₿4.05K	$3.92M ₿1.67K
2303	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.16	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01158 ₿0.00000041	$238.13K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2304	Otherworld OWN	$0.1102	1.46	$3.9M	$0.1106	$0.1006	$30.32K	$110.24M	$3.9M
2305	Mint Club MINT	$0.00000339 ₿0.000000000095	-1.49	$3.89M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$309.73 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2306	VitaRNA VITARNA	$1.71	14.36	$3.89M	$1.74	$1.49	$4.25K	$8.57M	$3.89M
2309	Rai Reflex Index RAI	$3.06 ₿0.000041	0.19	$3.87M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.79K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2310	MSTR2100 MSTR	$0.1879	-2.12	$3.88M	$0.192	$0.182	$844.95K	$3.88M	$3.88M
2311	Ethereum Push Notification Service PUSH	$0.04277 ₿0.0000039	10.50	$3.86M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.41M ₿17	$4.28M ₿393	$3.86M ₿237.24
2312	GAMEE GMEE	$0.002828 ₿0.00000026	0.23	$3.86M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$106.68K ₿11	$9M ₿840.1	$3.86M ₿177
2313	POOH POOH	$0.00000000917 ₿0.00000000000047	-1.63	$3.86M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.33M ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2314	ICB Network ICBX	$0.0004804	0.91	$3.84M	$0.0004923	$0.0004752	$337.73K	$48.04M	$3.84M
2315	Fuse Network Token FUSE	$0.01254 ₿0.0000011	1.56	$3.83M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$636.24K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2317	Afreum AFR	$0.000678 ₿0.000000015	3.08	$3.83M ₿88.31	$0.0007077 ₿0.000000015	$0.0006562 ₿0.000000014	$3.63K ₿2.83	$5.42M ₿125.04	$3.83M ₿88.31
2318	DeRace ZERC	$0.03215 ₿0.0000043	0.66	$3.86M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$90.76K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2319	Radium VAL	$0.7125 ₿0.000032	4.40	$3.81M ₿162.83	$0.7182 ₿0.000032	$0.675 ₿0.000031	$44.35K ₿2.98	$6.41M ₿288.92	$3.81M ₿162.83
2320	Permission Coin ASK	$0.000172 ₿0.0000000065	-7.11	$3.81M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001718 ₿0.0000000064	$36.16K ₿2.11	$17.24M ₿657.17	$3.81M ₿138.93
2321	Vtrading VTRADING	$0.003819	-0.55	$3.82M	$0.004732	$0.003688	$37.32K	$3.82M	$3.82M
2322	Catcoin CAT	$0.00000000011 ₿0.000000000000011	7.79	$3.82M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$631.59K ₿152.61	$3.82M ₿569.09	$3.82M ₿569.09
2323	Solama SOLAMA	$0.00563 ₿0.00000031	20.38	$3.81M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$58.92K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2324	Real Smurf Cat SMURFCAT	$0.00003803 ₿0.0000000011	7.81	$3.8M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003525 ₿0.0000000011	$198.26K ₿7.73	$3.8M ₿117.27	$3.8M ₿117.27
2325	Koinos KOIN	$0.04569 ₿0.000011	3.15	$3.79M ₿468.65	$0.04567 ₿0.000012	$0.04368 ₿0.000011	$7.75K ₿1.97	$3.79M ₿468.65	$3.79M ₿468.65
2326	Osmosis allSOL SOL	$178.1	5.23	$3.78M	$180.6	$166.54	$211.57K	$3.78M	$3.78M
2327	Tensorium TNSR	$0.003782	4.59	$3.77M	$0.003828	$0.003361	$66.25K	$3.77M	$3.77M
2328	Synk SYNK	$0.03776	9.70	$3.77M	$0.03954	$0.03192	$98.91K	$3.77M	$3.77M
2330	ApeScreener APES	$0.03768	6.35	$3.77M	$0.04416	$0.03401	$43.97K	$3.77M	$3.77M
2331	U Coin U	$0.01506	5.36	$3.77M	$0.01566	$0.01418	$318.74K	$3.77M	$3.77M
2333	Loom Network (NEW) LOOM	$0.003028 ₿0.0000014	-6.09	$3.76M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$1.1M ₿117.4	$3.93M ₿1.93K	$3.76M ₿1.82K
2334	Hasbulla's Cat BARSIK	$0.00376	31.89	$3.58M	$0.004173	$0.002764	$3.33M	$3.58M	$3.58M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shark Cat SC	$0.003798 ₿0.0000012	31.31	$3.76M ₿0	$0.004055 ₿0.0000014	$0.00289 ₿0.0000010	$1.62M ₿158.64	$3.76M ₿1.27K	$3.76M ₿0
2337	Edgevana Staked SOL EDGESOL	$214.49 ₿0.0026	5.07	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$7.63K ₿0	$3.74M ₿0.29	$3.74M ₿0
2338	Celsius Network CEL	$0.1045 ₿0.0000029	2.66	$3.74M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$155.58K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2339	Unibot UNIBOT	$3.72 ₿0.00026	3.82	$3.72M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$148.73K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2340	Rifampicin $RIF	$0.003715	-7.56	$3.71M	$0.004385	$0.003726	$10.03M	$3.71M	$3.71M
2342	Cream CREAM	$1.59 ₿0.00069	2.64	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$174.02K ₿588.78	$4.66M ₿6.23K	$3.69M ₿530.76
2343	ichi.farm ICHI	$0.399 ₿0.000037	2.64	$3.69M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$12.5K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2344	Bytom BTM	$0.002046 ₿0.00000016	5.10	$3.69M ₿295.24	$0.002047 ₿0.00000016	$0.001947 ₿0.00000015	$14.48K ₿8.77	$4.3M ₿344.32	$3.69M ₿295.24
2345	Agave Token AGVE	$36.86 ₿0.00076	2.55	$3.69M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$456.27 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2347	Simmi Token SIMMI	$0.00003681	6.04	$3.68M	$0.0000369	$0.00003435	$133.36K	$3.68M	$3.68M
2348	Dagger XDAG	$0.002867 ₿0.00000010	-2.24	$3.65M ₿124.62	$0.002983 ₿0.00000010	$0.002861 ₿0.000000093	$298.89K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2349	Opus OPUS	$0.003651	-3.97	$3.65M	$0.004181	$0.003653	$1.4M	$3.65M	$3.65M
2353	DeBox BOX	$0.01269	-1.46	$3.63M	$0.01304	$0.01223	$78.14K	$12.69M	$3.63M
2354	BobaCat PSPS	$0.006281 ₿0.00000064	1.40	$3.65M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$199.01K ₿15.6	$3.65M ₿369.26	$3.65M ₿369.26
2356	Stride Staked TIA STTIA	$3.08 ₿0.00016	5.70	$3.61M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.4K ₿5.39	$3.61M	$3.61M ₿0
2357	Arsenal Fan Token AFC	$0.4768 ₿0.000031	-0.75	$3.64M ₿307.58	$0.4804 ₿0.000031	$0.4692 ₿0.000028	$156.8K ₿80.23	$19.07M ₿1.26K	$3.64M ₿307.58
2358	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.61M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$149.25K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2359	Eigenpie EGP	$0.9781	7.87	$3.61M	$1	$0.8906	$4.11M	$9.78M	$3.61M
2361	Africarare UBU	$0.01759 ₿0.00000088	1.17	$3.61M ₿37.84	$0.01761 ₿0.00000088	$0.01738 ₿0.00000082	$89.85K ₿2.53	$17.6M ₿881.7	$3.61M ₿37.84
2362	Matr1x Fire FIRE	$0.0539 ₿0.000015	-11.56	$3.6M ₿141.09	$0.06095 ₿0.000016	$0.05245 ₿0.000015	$1.6M ₿172.71	$52.07M ₿2.76K	$3.6M ₿141.09
2365	Altair AIR	$0.009104 ₿0.00000050	17.29	$3.59M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$118.31K ₿0.27	$4.31M ₿237.39	$3.59M ₿197.5
2367	Young Peezy AKA Pepe PEEZY	$0.003586 ₿0.000000035	8.23	$3.59M ₿0	$0.003657 ₿0.000000049	$0.003188 ₿0.000000018	$8.95K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2368	Rain Coin RAIN	$3.58 ₿0.00014	3.36	$3.58M ₿142.92	$3.67 ₿0.00015	$3.44 ₿0.00014	$57.81K ₿0.94	$3.58M ₿142.92	$3.58M ₿142.92
2369	Cortensor COR	$0.007097	-7.66	$3.57M	$0.007703	$0.006168	$40.71K	$7.08M	$3.57M
2370	Skeb SKEB	$0.0003942 ₿0.000000021	4.53	$3.58M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.8K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2374	AthenaDAO ATH	$0.4086 ₿0.000011	3.84	$3.56M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.59K ₿0.01	$12.23M ₿359.83	$3.56M ₿93.53
2375	Okayeg OKAYEG	$0.00000849	5.59	$3.57M	$0.00000883	$0.000007169	$60.91K	$3.57M	$3.57M
2376	TITAN TITAN	$0.1351	7.10	$3.57M	$0.1362	$0.1238	$3.4K	$5.41M	$3.57M
2377	M3M3 M3M3	$0.003559	7.78	$3.56M	$0.003644	$0.003262	$42.82K	$3.56M	$3.56M
2379	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2381	RabbitX RBX	$0.005925 ₿0.0000013	-1.26	$3.55M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$138.83K ₿2.14	$5.92M ₿1.37K	$3.55M ₿498.61
2383	Expand XZK	$0.008597	0.35	$3.53M	$0.008658	$0.008374	$100.07K	$8.6M	$3.53M
2384	Velvet Unicorn by Virtuals VU	$0.003549	7.25	$3.53M	$0.003771	$0.003246	$34.64K	$3.53M	$3.53M
2385	Pear Protocol PEAR	$0.01208	-4.43	$3.55M	$0.01329	$0.01218	$122.39K	$12.19M	$3.55M
2387	Megalink MG8	$0.01452	-12.89	$3.52M	$0.01667	$0.01387	$1.05M	$14.53M	$3.52M
2388	Glo Dollar USDGLO	$1 ₿0.000014	0.40	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$41.45K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2389	Urolithin A $URO	$0.003512	-11.96	$3.52M	$0.0044	$0.003438	$5.66M	$3.52M	$3.52M
2391	Unibright UBT	$0.02337 ₿0.0000014	5.25	$3.51M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$30.13K ₿0.8	$3.51M ₿222.66	$3.51M ₿222.66
2392	Catcoin CAT	$0.2321 ₿0.00000019	1.17	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.14K ₿0	$4.87M	$3.5M ₿1.37
2394	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.63K	$3.49M	$3.49M
2396	KIRA Network KEX	$0.01715 ₿0.0000011	10.10	$3.85M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$222.24K ₿5.51	$5.15M ₿347.99	$3.85M ₿259.83
2397	Cerebrum DAO NEURON	$0.0001619	14.95	$3.47M	$0.0001625	$0.0001367	$27.01K	$13.92M	$3.47M
2398	LEOX LEOX	$0.06842 ₿0.000017	3.12	$3.46M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$29.58K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2399	Hawk HAWK	$0.0000464	-9.30	$3.47M	$0.0000513	$0.00004521	$13.31K	$3.71M	$3.47M
2400	Etherisc DIP	$0.009026 ₿0.00000035	4.36	$3.46M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$22.22K ₿0.44	$9.02M ₿355.26	$3.46M ₿136.22
2404	Veno USD VUSD	$0.9963	0.16	$3.44M	$1	$0.9872	$58.96K	$3.45M	$3.44M
2405	Liquina LQNA	$3.22	8.69	$3.44M	$3.33	$2.92	$46.82K	$3.44M	$3.44M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Friend.tech FRIEND	$0.03614	4.75	$3.43M	$0.03697	$0.03377	$2.73K	$3.43M	$3.43M
2408	Wrapped MistCoin WMC	$7.48 ₿0.00036	1.39	$3.41M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.7K ₿8.65	$4.46M ₿80.86	$3.41M ₿0
2409	Ta-da TADA	$0.005135 ₿0.0000032	2.30	$3.42M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$74.42K ₿3.84	$5.14M ₿3.28K	$3.42M ₿195.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}