Page de résultats 19 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Re7 WBTC Morpho Vault RE7WBTC	$96,434	1.36	$3.66M	$96,398	$93,968	$0	$3.66M	$3.66M
2218	Astroport ASTRO	$0.008629 ₿0.0000022	-4.54	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$21.71K ₿2.1	$9.5M ₿2.52K	$3.66M ₿969.85
2220	Africarare UBU	$0.0179 ₿0.00000088	0.12	$3.65M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$82.89K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2222	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	0.67	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$35.95K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2223	Andy ANDY	$0.003651 ₿0.00000035	-8.02	$3.65M ₿0	$0.003975 ₿0.00000040	$0.003592 ₿0.00000017	$34.5K ₿36.67	$3.65M ₿340.48	$3.65M ₿0
2224	Wrapped SUI (Universal) USUI	$3.85	5.94	$3.64M	$3.85	$3.41	$1.44M	$3.64M	$3.64M
2225	KIRA Network KEX	$0.01625 ₿0.0000011	48.18	$3.64M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$46.37K ₿5.51	$4.87M ₿347.99	$3.64M ₿259.83
2227	Neutaro NTMPI	$0.02688 ₿0.00000055	0.50	$3.63M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$316.61K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2228	Pundu PUNDU	$0.003646	4.40	$3.63M	$0.00364	$0.003421	$1.32M	$3.63M	$3.63M
2229	Billy BILLY	$0.003675	9.64	$3.63M	$0.004027	$0.003183	$2.09M	$3.63M	$3.63M
2230	LightLink LL	$0.01262	1.70	$3.63M	$0.01265	$0.0124	$131.27K	$12.63M	$3.63M
2232	AIT Protocol AIT	$0.01234 ₿0.0000068	-3.12	$3.62M ₿570.83	$0.01274 ₿0.0000074	$0.01167 ₿0.0000067	$51.58K ₿8.26	$3.67M ₿6.82K	$3.62M ₿570.83
2233	Somnium Space CUBEs CUBE	$0.243 ₿0.000016	-2.05	$3.61M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.31K ₿0.91	$9.74M ₿662.78	$3.61M ₿245.61
2236	WHISKEY WHISKEY	$0.00359	6.58	$3.6M	$0.003617	$0.003358	$4.3K	$3.6M	$3.6M
2237	TopGoal GOAL	$0.006716 ₿0.0000010	9.39	$3.6M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.54K ₿1.82	$6.72M	$3.6M ₿0
2238	SHUI CFX SCFX	$0.08859 ₿0.0000051	2.80	$3.6M ₿0	$0.0894	$0.08548	$57.39 ₿0	$3.6M ₿29.54	$3.6M ₿0
2240	M3M3 M3M3	$0.003588	5.22	$3.59M	$0.00367	$0.003316	$61.54K	$3.59M	$3.59M
2242	Koinos KOIN	$0.04367 ₿0.000011	0.15	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.52K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2243	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$32.98K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2244	Dero DERO	$0.2815 ₿0.000061	-0.77	$3.57M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$6.57K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.03	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$147.04K ₿11.84	$4.99M ₿445.18	$3.57M ₿206.08
2246	SubQuery Network SQT	$0.001501 ₿0.00000043	-2.82	$3.57M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$219.39K ₿38.56	$15.17M ₿4.3K	$3.57M ₿345.58
2248	FARM FARM	$2.97	9.22	$3.56M	$2.97	$2.63	$22.24K	$3.56M	$3.56M
2250	U Coin U	$0.01416	0.47	$3.56M	$0.01449	$0.01361	$471.66K	$3.56M	$3.56M
2250	BABB BAX	$0.00004466 ₿0.0000000019	0.28	$3.55M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.68K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2251	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,819.85	0.60	$3.54M	$1,821.52	$1,759.99	$4.7K	$3.54M	$3.54M
2252	Trio (Ordinals) TRIO	$0.9161	-1.56	$3.53M	$0.9413	$0.903	$493.09K	$19.24M	$3.53M
2254	BOB Token BOB	$0.0000051 ₿0.00000000045	-2.35	$3.52M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$404.48K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2255	Arkadiko DIKO	$0.04622 ₿0.0000078	0.11	$3.51M ₿605.76	$0.04637 ₿0.000010	$0.04454 ₿0.0000077	$327.45 ₿0.84	$4.62M ₿796.76	$3.51M ₿605.76
2256	DappRadar RADAR	$0.002719 ₿0.00000012	1.59	$3.5M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$297.59K ₿7.41	$27.2M ₿1.28K	$3.5M ₿144.26
2257	GAMEE GMEE	$0.002566 ₿0.00000026	1.88	$3.5M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.62K ₿11	$8.16M ₿840.1	$3.5M ₿177
2258	Yield Yak YAK	$349.5 ₿0.0090	1.07	$3.5M ₿90.91	$349.38 ₿0.0092	$330.51 ₿0.0089	$3.59K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2260	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.61	$3.49M ₿49.11	$0.0916 ₿0.0000012	$0.08954 ₿0.0000012	$77.16 ₿0.08	$6.63M ₿93.37	$3.49M ₿49.11
2261	Trabzonspor Fan Token TRA	$0.5328 ₿0.000019	1.72	$3.48M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.47M ₿36.02	$5.33M ₿193.34	$3.48M ₿146.57
2262	wanBTC WANBTC	$95,133 ₿1.0035	0.96	$3.48M ₿0	$96,288 ₿1.022	$92,165 ₿0.98	$16.52K ₿0.3	$3.48M	$3.48M ₿0
2265	TG.Casino TGC	$0.157 ₿0.0000051	6.91	$3.46M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$91.68K ₿4.66	$12.62M ₿448.01	$3.46M ₿372.08
2266	Mazze MAZZE	$0.001323 ₿0.00000012	6.54	$3.44M ₿308.6	$0.001322 ₿0.00000014	$0.001222 ₿0.000000077	$71.3K ₿29.65	$6.38M ₿585.1	$3.44M ₿308.6
2267	Landshare Token LAND	$0.5958 ₿0.000063	-0.53	$3.44M ₿243.46	$0.6066 ₿0.000066	$0.5839 ₿0.000055	$165.68K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2269	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2272	Wrapped MistCoin WMC	$7.5 ₿0.00036	28.26	$3.43M ₿0	$7.51 ₿0.00047	$5.72 ₿0.00035	$34.52K ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2273	SpaceCatch CATCH	$0.08967 ₿0.000029	4.04	$3.42M ₿0	$0.09613 ₿0.000030	$0.08394 ₿0.000028	$70.46K ₿9.36	$8.97M ₿2.92K	$3.42M ₿0
2274	LETSTOP STOP	$0.07555	-3.68	$3.42M	$0.08149	$0.07391	$1.97M	$7.57M	$3.42M
2275	WHALE WHALE	$0.3728 ₿0.000011	-0.41	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.97K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2276	Symbiosis SIS	$0.05212 ₿0.0000061	-0.58	$3.41M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.23M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2279	OSMI OSMI	$0.01525	8.89	$3.39M	$0.01647	$0.0133	$1.32K	$3.98M	$3.39M
2280	Aladdin DAO ALD	$0.02265 ₿0.00000088	-0.32	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.86K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2281	Legend of Arcadia ARCA	$0.01932	6.05	$3.39M	$0.01968	$0.01781	$98.86K	$19.33M	$3.39M
2282	Wecan WECAN	$0.001962 ₿0.000000057	1.06	$3.38M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$16.93K ₿0.34	$3.93M ₿115.62	$3.38M ₿99.56
2283	Nuritopia NBLU	$0.002021 ₿0.000000047	0.12	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$76.28K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2284	Asia Coin ASIA	$0.06749 ₿0.0000019	0.01	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.86K ₿0.33	$6.73M ₿191.11	$3.37M ₿95.56
2285	Radium VAL	$0.631 ₿0.000032	0.73	$3.37M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$105.89K ₿2.98	$5.68M ₿288.92	$3.37M ₿162.83
2287	Gamium GMM	$0.00006867 ₿0.000000013	19.01	$3.36M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$140.29K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2289	High Yield USD (Base) HYUSD	$1.08	0.06	$3.35M	$1.09	$1.08	$41.48K	$3.35M	$3.35M
2292	Piteas PTS	$0.04775 ₿0.0000013	-6.30	$3.34M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.66K ₿0.24	$4.78M ₿139.63	$3.34M ₿90.2
2294	Kompete KOMPETE	$0.00494 ₿0.00000049	2.41	$3.34M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.96K ₿0.23	$4.2M ₿418.25	$3.34M ₿332.5
2295	Netvrk NETVR	$0.03351 ₿0.0000027	7.98	$3.34M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$164.53K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2297	Cosplay Token COT	$0.003548 ₿0.00000062	1.79	$3.33M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$17.16K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2298	iBTC Network IBTC	$93,397	-0.35	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2299	ZARP Stablecoin ZARP	$0.053 ₿0.00000075	0.30	$3.32M ₿0	$0.05308 ₿0.00000076	$0.05262 ₿0.00000072	$7.74K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2301	LayerAI LAI	$0.001443 ₿0.00000066	3.18	$3.31M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.35M ₿131.41	$4.18M ₿1.99K	$3.31M ₿210.86
2302	OpSec OPSEC	$0.0335 ₿0.000026	0.21	$3.31M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$47.46K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2303	Radiant RXD	$0.0002491 ₿0.000000028	0.31	$3.3M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$66.81K ₿2.16	$3.3M ₿595.34	$3.3M ₿294.22
2305	Grin GRIN	$0.01666 ₿0.00000096	0.40	$3.29M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$24.97K ₿1.36	$3.29M	$3.29M ₿158.69
2306	Nya NYA	$0.00000008965	1.05	$3.3M	$0.00000008975	$0.00000008654	$15.31K	$3.31M	$3.3M
2308	CumRocket CUMMIES	$0.002488 ₿0.00000015	1.39	$3.28M ₿202.84	$0.002487 ₿0.00000016	$0.002426 ₿0.00000015	$696.47K ₿1.36	$3.28M ₿202.84	$3.28M ₿202.84
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.3 ₿0.00046	0.54	$3.28M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.57K ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2312	Tri Sigma TRISIG	$0.00325	10.83	$3.26M	$0.00328	$0.002897	$456.4K	$3.26M	$3.26M
2314	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2316	Fei USD FEI	$1 ₿0.000013	0.19	$3.24M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$8.2K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2317	Crashout CRASHOUT	$0.003236	17.68	$3.24M	$0.003587	$0.002346	$286.53K	$3.24M	$3.24M
2318	Paladin PAL	$0.1745 ₿0.0000020	1.16	$3.23M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.51K ₿0.01	$8.73M ₿105.23	$3.23M ₿31.16
2319	TONToken TON	$0.01206 ₿0.00000040	-5.33	$3.23M ₿109.95	$0.01276 ₿0.00000044	$0.01176 ₿0.00000037	$14.45K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2322	VNX EURO VEUR	$1.13 ₿0.000015	-0.07	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$42.82K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2324	L2 Standard Bridged WETH (Mode) WETH	$1,818.32	0.69	$3.21M	$1,819.42	$1,756.64	$263.39K	$3.21M	$3.21M
2325	ichi.farm ICHI	$0.3455 ₿0.000037	1.79	$3.21M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.7K ₿17.79	$3.46M ₿376.26	$3.21M ₿312.83
2326	Doge Eat Doge OMNOM	$0.00000001029 ₿0.0000000000029	3.42	$3.2M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$68.76K ₿30.55	$10.3M ₿3.01K	$3.2M ₿934.22
2327	MagicCraft MCRT	$0.0006341 ₿0.000000032	-0.33	$3.2M ₿135.45	$0.000641 ₿0.000000039	$0.0006316 ₿0.000000032	$271.47K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2328	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.70	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2330	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2331	QORPO WORLD QORPO	$0.02097 ₿0.000010	2.74	$3.19M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$141K ₿36.82	$15.73M ₿7.91K	$3.19M ₿465.26
2332	Waffles WAFFLES	$0.003191	3.59	$3.19M	$0.003206	$0.002981	$141.91K	$3.19M	$3.19M
2333	Wrapped Solana (Universal) USOL	$151.9	2.59	$3.18M	$152.75	$144.91	$719.85K	$3.18M	$3.18M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	VitaRNA VITARNA	$1.4	2.26	$3.18M	$1.4	$1.33	$1.88K	$6.99M	$3.18M
2338	Snake SNK	$0.03797	0.08	$3.17M	$0.03807	$0.03781	$45.12K	$3.17M	$3.17M
2339	Morpheus Network MNW	$0.08437 ₿0.000015	-6.02	$3.17M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.93K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2341	Autonomous Virtual Beings AVB	$0.00316	7.28	$3.16M	$0.003192	$0.002588	$414.31K	$3.16M	$3.16M
2342	Ethereum Push Notification Service PUSH	$0.03505 ₿0.0000039	-6.32	$3.16M ₿237.24	$0.03768 ₿0.0000041	$0.03412 ₿0.0000038	$1.42M ₿17	$3.5M ₿393	$3.16M ₿237.24
2343	Celsius Network CEL	$0.08839 ₿0.0000029	7.01	$3.16M ₿1.26K	$0.09311 ₿0.0000032	$0.08128 ₿0.0000029	$244.32K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2344	Osmosis allSOL SOL	$151.98	2.32	$3.16M	$153.38	$145.3	$122.33K	$3.16M	$3.16M
2346	Terminus TERMINUS	$0.03144	2.46	$3.15M	$0.03152	$0.02891	$999.34K	$3.15M	$3.15M
2350	Elastic Finance Token EEFI	$53.31	0.11	$3.11M	$53.43	$51.96	$7.74K	$3.11M	$3.11M
2351	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.11M	$1.33	$1.33	$17.53	$3.11M	$3.11M
2352	LAIKA the Cosmodog LAIKA	$0.000003099	4.38	$3.1M	$0.000003099	$0.00000295	$24.77K	$3.1M	$3.1M
2354	Troy TROY	$0.0003093 ₿0.000000045	-12.10	$3.09M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.57M ₿40.76	$3.09M ₿458.24	$3.09M ₿458.24
2355	Memes AI MEMESAI	$0.003072	-0.18	$3.09M	$0.003205	$0.002836	$169.17K	$3.09M	$3.09M
2356	Gotti Token GOTTI	$61.73	-22.00	$3.09M	$79.14	$61.37	$8.77K	$3.09M	$3.09M
2357	GensoKishi Metaverse MV	$0.007724 ₿0.00000057	-2.19	$3.09M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$970.47K ₿41.68	$3.09M ₿231.76	$3.09M ₿135.54
2358	Dynex DNX	$0.03029 ₿0.0000098	-6.87	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$246.32K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}