Pagina dei risultati 19 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	GameSwift GSWIFT	$0.007645 ₿0.0000069	-7.57	$2.92M ₿386.81	$0.008271 ₿0.0000072	$0.007629 ₿0.0000068	$561.73K ₿12.38	$5.9M ₿9.62K	$2.92M ₿386.81
2522	Seedworld SWORLD	$0.0004021	-8.20	$2.91M	$0.0004385	$0.0003878	$25.02K	$8.04M	$2.91M
2525	Portugal National Team Fan Token POR	$0.7953 ₿0.000046	-2.75	$2.9M ₿203.32	$0.8283 ₿0.000047	$0.7925 ₿0.000042	$311.41K ₿15.32	$15.85M ₿936.56	$2.9M ₿203.32
2528	SelfKey KEY	$0.0004796 ₿0.00000013	-5.89	$2.89M ₿825.81	$0.0005252 ₿0.00000014	$0.0004798 ₿0.00000013	$579.8K ₿246.22	$2.89M ₿825.81	$2.89M ₿825.81
2529	Real Smurf Cat SMURFCAT	$0.00002888 ₿0.0000000011	-7.86	$2.89M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002879 ₿0.0000000011	$194.35K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2530	Lattice Token LTX	$0.09005 ₿0.0000030	-7.65	$2.89M ₿97.61	$0.1013 ₿0.0000030	$0.08548 ₿0.0000021	$148.3K ₿0.84	$9M ₿304.21	$2.89M ₿97.61
2531	Neurai XNA	$0.0001912 ₿0.000000037	-8.26	$2.89M ₿456	$0.0002096 ₿0.000000040	$0.000191 ₿0.000000037	$89.24K ₿8.9	$2.89M ₿456	$2.89M ₿456
2532	Beercoin BEER	$0.000003249	-7.76	$2.89M	$0.000003539	$0.000003249	$478.98K	$2.89M	$2.89M
2534	Celsius Network CEL	$0.0806 ₿0.0000029	-4.22	$2.88M ₿1.26K	$0.08452 ₿0.0000032	$0.08017 ₿0.0000029	$326.57K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2536	Regen REGEN	$0.0194 ₿0.0000010	-4.50	$2.88M ₿161.13	$0.02041 ₿0.0000011	$0.01826 ₿0.0000010	$503.2 ₿0.1	$2.88M ₿161.13	$2.88M ₿161.13
2537	Cortensor COR	$0.005702	-6.35	$2.87M	$0.006215	$0.005616	$3.72K	$5.69M	$2.87M
2540	Spheroid Universe SPH	$0.001085 ₿0.000000042	-0.08	$2.85M ₿93.32	$0.001241 ₿0.000000043	$0.001078 ₿0.000000041	$65.36 ₿0.83	$2.85M ₿93.32	$2.85M ₿93.32
2541	Okayeg OKAYEG	$0.00000677	-14.38	$2.85M	$0.000008339	$0.000006739	$28.75K	$2.85M	$2.85M
2542	mStable USD MUSD	$0.9882 ₿0.000014	-0.97	$2.84M ₿45.25	$1 ₿0.000014	$0.9485 ₿0.000013	$136.55 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2543	Cosplay Token COT	$0.00303 ₿0.00000062	-0.92	$2.84M ₿586.7	$0.003066 ₿0.00000063	$0.003026 ₿0.00000057	$22.63K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2544	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7054 ₿0.000014	-6.38	$2.83M ₿0	$0.7707 ₿0.000014	$0.7009 ₿0.000014	$4.37K ₿67.39	$2.83M	$2.83M ₿0
2547	Opus OPUS	$0.002835	-10.33	$2.83M	$0.003569	$0.002811	$498.99K	$2.83M	$2.83M
2548	Velvet Unicorn by Virtuals VU	$0.002845	-20.93	$2.83M	$0.003769	$0.002837	$29.31K	$2.83M	$2.83M
2549	LiquidDriver LQDR	$0.2783 ₿0.000010	-2.14	$2.83M ₿43.69	$0.2863 ₿0.000010	$0.2773 ₿0.000010	$3.1K ₿0.42	$2.83M	$2.83M ₿43.69
2550	FlowX Finance FLX	$0.425 ₿0.000016	-9.50	$2.82M ₿19.2	$0.4718 ₿0.000018	$0.425 ₿0.000016	$5.22K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2551	Catcoin CAT	$0.1865 ₿0.00000019	8.36	$2.82M ₿1.37	$0.1891 ₿0.	$0.1715 ₿0.	$37.61K ₿0	$3.92M	$2.82M ₿1.37
2552	Dogebonk DOBO	$0.00000000517 ₿0.00000000000014	-2.25	$2.81M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$539.12 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2553	Xend Finance RWA	$0.01401 ₿0.0000033	-4.73	$2.8M ₿395.27	$0.01527 ₿0.0000036	$0.01401 ₿0.0000033	$110.38K ₿13.89	$2.8M ₿676.28	$2.8M ₿395.27
2555	Wrapped MistCoin WMC	$6.12 ₿0.00036	-11.54	$2.8M ₿0	$7.07 ₿0.00047	$6.08 ₿0.00035	$20.36K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2556	Degen Spartan AI DEGENAI	$0.002797	-9.83	$2.8M	$0.003102	$0.002782	$2.61M	$2.8M	$2.8M
2557	Afreum AFR	$0.0004919 ₿0.000000015	-2.60	$2.78M ₿88.31	$0.0005184 ₿0.000000015	$0.0004877 ₿0.000000014	$3.29K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2558	LibertAI LTAI	$0.1695	25.49	$2.77M	$0.1694	$0.0833	$4.24K	$3.94M	$2.77M
2559	AgentAlgo AGENT	$0.1323	-26.71	$2.77M	$0.1852	$0.1315	$181.31K	$2.77M	$2.77M
2560	GAMEE GMEE	$0.002022 ₿0.00000026	-3.83	$2.76M ₿177	$0.00211 ₿0.00000027	$0.002016 ₿0.00000026	$334.73K ₿11	$6.43M ₿840.1	$2.76M ₿177
2562	Electronic Gulden EFL	$0.1315 ₿0.0000024	-2.25	$2.76M ₿51.7	$0.1355 ₿0.0000024	$0.1315 ₿0.0000024	$2.32 ₿0	$2.76M ₿51.7	$2.76M ₿51.7
2566	Osmosis allETH ETH	$2,478.69	-6.22	$2.75M	$2,676.27	$2,459.66	$1.01M	$2.75M	$2.75M
2567	XCAD Network XCAD	$0.03585 ₿0.000014	-1.97	$2.75M ₿755.38	$0.03835 ₿0.000015	$0.03581 ₿0.000014	$916.51K ₿94.35	$7.13M ₿2.92K	$2.75M ₿755.38
2568	DeltaPrime PRIME	$0.6353	-1.97	$2.75M	$0.6482	$0.632	$5.45	$25.41M	$2.75M
2569	Carbon Browser CSIX	$0.004387 ₿0.0000011	-3.74	$2.75M ₿438.87	$0.004832 ₿0.0000011	$0.004369 ₿0.0000011	$2.19M ₿18.79	$4.01M ₿1.04K	$2.75M ₿438.87
2570	MagicCraft MCRT	$0.0005459 ₿0.000000032	-1.03	$2.75M ₿135.45	$0.0005543 ₿0.000000039	$0.000545 ₿0.000000032	$623.7K ₿10.33	$3.93M ₿202.58	$2.75M ₿135.45
2572	LIMBO LIMBO	$0.002767	-12.02	$2.74M	$0.003193	$0.00273	$218.1K	$2.74M	$2.74M
2573	Ta-da TADA	$0.004113 ₿0.0000032	-5.90	$2.74M ₿195.92	$0.004489 ₿0.0000033	$0.004112 ₿0.0000032	$143.58K ₿3.84	$4.11M ₿3.28K	$2.74M ₿195.92
2574	Banana BANANA	$0.3226 ₿0.000029	-7.74	$2.74M ₿182.59	$0.3553 ₿0.000031	$0.3207 ₿0.000029	$3.05K ₿1.32	$4.19M ₿307.85	$2.74M ₿182.59
2575	Increment Staked FLOW STFLOW	$0.4307 ₿0.000019	-5.44	$2.74M ₿150.94	$0.4591 ₿0.000020	$0.4278 ₿0.000019	$36.34K ₿0.58	$2.74M ₿150.94	$2.74M ₿150.94
2576	CONDO CONDO	$0.0002732	49.26	$2.73M	$0.0003148	$0.0001824	$80.24K	$2.73M	$2.73M
2579	OctonetAI OCTO	$0.02728	-24.58	$2.73M	$0.03631	$0.02722	$255.66K	$2.73M	$2.73M
2580	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2582	VNX Gold VNXAU	$108.55 ₿0.0011	-0.88	$2.72M ₿11.16	$109.82 ₿0.0011	$107.66 ₿0.0010	$46.14K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2583	"　" "　"	$0.004303	-20.27	$2.72M	$0.005677	$0.004304	$79.88K	$2.72M	$2.72M
2584	Turbos Finance TURBOS	$0.001456 ₿0.000000059	-14.03	$2.71M ₿97.3	$0.001742 ₿0.000000062	$0.001449 ₿0.000000059	$371.38K ₿11.29	$5.39M ₿221.51	$2.71M ₿97.3
2585	Stargaze STARS	$0.001003 ₿0.00000043	-5.71	$2.71M ₿1.09K	$0.001076 ₿0.00000044	$0.0009999 ₿0.00000039	$19.14K ₿9.18	$2.99M ₿1.31K	$2.71M ₿1.09K
2586	Safemars SAFEMARS	$0.00000000708 ₿0.00000000000016	0.51	$2.71M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006955 ₿0.00000000000016	$93.1 ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2589	Ref Finance REF	$0.07035 ₿0.0000065	-9.01	$2.7M ₿212.68	$0.0796 ₿0.0000071	$0.06935 ₿0.0000064	$177.46K ₿0.23	$7.03M ₿657.61	$2.7M ₿212.68
2590	Doge Eat Doge OMNOM	$0.000000008683 ₿0.0000000000029	-6.23	$2.7M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008615 ₿0.0000000000029	$64.06K ₿30.55	$8.68M ₿3.01K	$2.7M ₿934.22
2591	XNET Mobile XNET	$0.02176	-20.49	$2.7M	$0.02737	$0.02167	$21.72K	$28.4M	$2.7M
2593	Data Ownership Protocol DOP	$0.0002592	11.61	$2.69M	$0.0003246	$0.0002282	$4.1M	$6.05M	$2.69M
2595	SEIYAN SEIYAN	$0.00345 ₿0.00000017	6.80	$2.69M ₿0	$0.004257 ₿0.00000020	$0.003229 ₿0.00000016	$236.05K ₿2.79	$3.45M ₿174.51	$2.69M ₿0
2597	BRN Metaverse BRN	$0.1058 ₿0.0000095	-9.87	$2.68M ₿215.12	$0.1213 ₿0.000010	$0.1044 ₿0.0000091	$617.46K ₿16.6	$2.98M ₿2.19K	$2.68M ₿215.12
2598	Salvium SAL	$0.09633	-6.67	$2.68M	$0.1115	$0.09407	$64.57K	$5.63M	$2.68M
2599	VNX EURO VEUR	$1.15 ₿0.000015	-1.05	$2.68M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2601	M3M3 M3M3	$0.002682	-3.84	$2.67M	$0.002822	$0.0026	$14.63K	$2.67M	$2.67M
2604	Bitcoin on Base BTCB	$0.1706	-8.10	$2.67M	$0.1889	$0.1706	$5.88K	$2.67M	$2.67M
2605	Ispolink ISP	$0.0002934 ₿0.000000050	-15.70	$2.66M ₿151.61	$0.000348 ₿0.000000051	$0.0002936 ₿0.000000049	$303.76K ₿7.3	$2.9M ₿504	$2.66M ₿151.61
2607	Byte BYTE	$0.000002759 ₿0.00000000031	-14.96	$2.66M ₿306.89	$0.0000033 ₿0.00000000034	$0.00000273 ₿0.00000000031	$74.75K ₿5.06	$2.66M ₿306.89	$2.66M ₿306.89
2608	Terminus TERMINUS	$0.02655	-8.61	$2.66M	$0.03405	$0.02642	$957.33K	$2.66M	$2.66M
2610	BABB BAX	$0.00003325 ₿0.0000000019	-3.86	$2.65M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003324 ₿0.0000000019	$9.98K ₿1.26	$2.67M ₿157.8	$2.65M ₿155.49
2611	LikeCoin (ERC-20) LIKE	$0.001805 ₿0.000000026	-3.78	$2.65M ₿36.12	$0.001881 ₿0.000000026	$0.001805 ₿0.000000025	$185.58 ₿0	$3.61M ₿52.2	$2.65M ₿36.12
2612	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01	$2.65M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$308.46K ₿34.21	$2.65M	$2.65M ₿0
2613	Asia Coin ASIA	$0.05339 ₿0.0000019	1.11	$2.65M ₿95.56	$0.05363 ₿0.0000097	$0.05232 ₿0.0000018	$7.24K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2615	Klima DAO KLIMA	$0.1311 ₿0.000041	-2.55	$2.65M ₿366.38	$0.1355 ₿0.000042	$0.1309 ₿0.000039	$7.06K ₿7.7	$2.65M ₿366.38	$2.65M ₿366.38
2616	Fud the Pug FUD	$0.00000004598 ₿0.0000000000061	-6.43	$2.65M ₿0	$0.00000005137 ₿0.0000000000070	$0.0000000454 ₿0.0000000000056	$448.49K ₿22.64	$3.47M ₿616.68	$2.65M ₿0
2617	MAX MAX	$0.002639	-9.50	$2.64M	$0.00307	$0.002559	$2.08M	$2.64M	$2.64M
2618	Dogechain DC	$0.000059 ₿0.000000011	-10.44	$2.63M ₿331.9	$0.00006684 ₿0.000000012	$0.00005903 ₿0.000000011	$742.22K ₿38.95	$10.02M ₿2.01K	$2.63M ₿331.9
2619	Phil PHIL	$0.002629	-9.00	$2.63M	$0.002925	$0.002629	$876.03K	$2.63M	$2.63M
2621	RWA Inc. RWA	$0.007566	-2.34	$2.63M	$0.008216	$0.007579	$359.34K	$7.53M	$2.63M
2624	PLAY PLAY	$0.00352	-11.78	$2.62M	$0.004028	$0.003266	$3.14K	$3.52M	$2.62M
2629	Radiant RXD	$0.0001953 ₿0.000000028	-3.45	$2.61M ₿294.22	$0.000205 ₿0.000000031	$0.0001991 ₿0.000000028	$44.08K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2630	KWEEN KWEEN	$0.002613	-11.37	$2.61M	$0.002948	$0.002583	$9.63K	$2.61M	$2.61M
2632	Rave KRAV	$0.0026 ₿0.00000062	-6.82	$2.6M ₿636.36	$0.002824 ₿0.00000095	$0.002585 ₿0.00000059	$159.87 ₿26.77	$26.01M ₿6.36K	$2.6M ₿636.36
2639	DexKit KIT	$0.2588 ₿0.0000055	-4.64	$2.58M ₿16.71	$0.2755 ₿0.0000063	$0.2579 ₿0.0000054	$857.52 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2640	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	0.54	$2.58M ₿50.38	$0.02268 ₿0.00000044	$0.0225 ₿0.00000043	$331.25K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2641	Bozo Benk BOZO	$0.00322 ₿0.00000032	-14.92	$2.58M ₿257.29	$0.003951 ₿0.00000039	$0.003195 ₿0.00000031	$10.46K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2642	Doland Tremp TREMP	$0.02577 ₿0.0000098	-9.29	$2.58M ₿0	$0.02852 ₿0.000011	$0.02574 ₿0.0000096	$480.36K ₿19.67	$2.58M	$2.58M ₿0
2643	Ledger AI LEDGER	$0.001197	-13.44	$2.57M	$0.001441	$0.001192	$30.09K	$3.76M	$2.57M
2644	Crypto Asset Governance Alliance CAGA	$0.00004127 ₿0.0000000079	1.42	$2.57M ₿468.84	$0.00004202 ₿0.0000000080	$0.0000399 ₿0.0000000077	$220.56K ₿15.62	$4.13M ₿799.13	$2.57M ₿468.84
2645	GemHUB GHUB	$0.01203 ₿0.0000015	-3.19	$2.57M ₿141.62	$0.01252 ₿0.0000015	$0.01189 ₿0.0000014	$25.98K ₿3.49	$14.37M ₿1.83K	$2.57M ₿141.62
2646	Wrapped Accumulate WACME	$0.00945 ₿0.00000016	23.83	$2.57M ₿38.61	$0.01036 ₿0.00000042	$0.00763 ₿0.00000016	$971.16 ₿0.03	$2.84M ₿43.18	$2.57M ₿38.61
2649	GensoKishi Metaverse MV	$0.006385 ₿0.00000057	0.60	$2.56M ₿135.54	$0.006428 ₿0.00000059	$0.006252 ₿0.00000053	$1.09M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2651	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01037 ₿0.000000099	$0.009339 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2653	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.13	$2.54M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$6.82K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2655	Hoge Finance HOGE	$0.000006119 ₿0.00000000039	-6.37	$2.54M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000608 ₿0.00000000038	$61.72 ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2657	Arbius AIUS	$8.6 ₿0.0025	-24.69	$2.54M ₿183.72	$11.42 ₿0.0028	$8.12 ₿0.0023	$158.66K ₿20.42	$8.6M ₿2.56K	$2.54M ₿183.72
2660	Kizuna KIZUNA	$0.000000002633 ₿0.00000000000022	23.85	$2.53M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$164.57K ₿2.75	$2.53M ₿213.6	$2.53M ₿213.6
2661	Expand XZK	$0.006149	-26.88	$2.53M	$0.008493	$0.006133	$451K	$6.16M	$2.53M
2663	Aimonica Brands AIMONICA	$0.002528	-15.34	$2.53M	$0.002993	$0.002474	$1.78M	$2.53M	$2.53M
2664	wanBTC WANBTC	$102,263 ₿1.0035	-6.17	$2.53M ₿0	$109,767 ₿1.022	$102,022 ₿0.98	$4.7K ₿0.3	$2.53M	$2.53M ₿0
2666	Colony Avalanche Index CAI	$70.78 ₿0.0039	-7.02	$2.53M ₿39.46	$76.69 ₿0.0040	$70.13 ₿0.0038	$17.88K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2667	Unibot UNIBOT	$2.53 ₿0.00026	-6.12	$2.53M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$206.59K ₿45.94	$2.53M ₿264.07	$2.53M ₿264.07
2668	Rainicorn $RAINI	$0.005201 ₿0.00000010	-1.88	$2.53M ₿52.98	$0.005359 ₿0.00000013	$0.005183 ₿0.00000010	$1.48 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2671	Common Wealth WLTH	$0.003041	-5.42	$2.52M	$0.003217	$0.003039	$205.6K	$2.98M	$2.52M
2672	Witch Token WITCH	$0.06534 ₿0.0000043	-5.76	$2.52M ₿116.31	$0.07211 ₿0.0000043	$0.06485 ₿0.0000038	$118.22K ₿4.13	$6.53M ₿430.77	$2.52M ₿116.31
2673	TPRO Network TPRO	$0.002202 ₿0.00000030	-6.37	$2.52M ₿363.4	$0.002381 ₿0.00000035	$0.00219 ₿0.00000031	$45.06K ₿4.59	$2.51M ₿363.4	$2.52M ₿363.4
2675	Cream CREAM	$1.08 ₿0.00069	-6.57	$2.51M ₿530.76	$1.16 ₿0.00070	$1.07 ₿0.00053	$177.49K ₿588.78	$3.17M ₿6.23K	$2.51M ₿530.76
2676	Etherisc DIP	$0.00655 ₿0.00000035	-5.57	$2.51M ₿136.22	$0.007039 ₿0.00000036	$0.006449 ₿0.00000035	$593.83 ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2677	Mint Club MINT	$0.00000219 ₿0.000000000095	-5.92	$2.51M ₿109.87	$0.00000233 ₿0.00000000010	$0.000002169 ₿0.000000000093	$79.67 ₿2.13	$2.51M ₿109.87	$2.51M ₿109.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}