Pagina dei risultati 19 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Waffles WAFFLES	$0.00387	-1.70	$3.86M	$0.004021	$0.00384	$184.05K	$3.86M	$3.86M
2291	iBTC Network IBTC	$108,167	0.20	$3.85M	$109,208	$106,435	$593.88	$3.85M	$3.85M
2293	Otherworld OWN	$0.1088	1.03	$3.85M	$0.115	$0.1008	$64.74K	$108.8M	$3.85M
2295	ICB Network ICBX	$0.0004799	-0.37	$3.84M	$0.00049	$0.0004749	$250.38K	$47.99M	$3.84M
2296	Mint Club MINT	$0.000003329 ₿0.000000000095	3.26	$3.83M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003199 ₿0.000000000093	$385.54 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2297	Opus OPUS	$0.00383	10.45	$3.83M	$0.003846	$0.003386	$489.2K	$3.83M	$3.83M
2299	PINO PINO	$0.003855	-6.01	$3.82M	$0.004149	$0.00371	$46.84K	$3.82M	$3.82M
2300	Nya NYA	$0.0000001037	-0.87	$3.82M	$0.0000001058	$0.0000001035	$14.52K	$3.82M	$3.82M
2302	Kitten Haimer KHAI	$0.07051 ₿0.000021	0.40	$3.81M ₿0	$0.08296 ₿0.000025	$0.06813 ₿0.000018	$145.76K ₿8.14	$3.81M ₿1.19K	$3.81M ₿0
2303	Liquina LQNA	$3.56	3.33	$3.81M	$3.76	$3.26	$64.72K	$3.81M	$3.81M
2306	dogi DOGI	$0.1809 ₿0.000026	-7.09	$3.8M ₿0	$0.1958 ₿0.000029	$0.1806 ₿0.000025	$170.03K ₿4.64	$3.8M	$3.8M ₿0
2307	Fuse Network Token FUSE	$0.01239 ₿0.0000011	0.34	$3.8M ₿301.61	$0.0125 ₿0.0000012	$0.01227 ₿0.0000011	$798.91K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2308	IMPT IMPT	$0.003143 ₿0.000000060	0.16	$3.8M ₿72.04	$0.003199 ₿0.000000061	$0.003115 ₿0.000000060	$392.22K ₿1.99	$5.18M ₿130.64	$3.8M ₿72.04
2309	Dogechain DC	$0.00009009 ₿0.000000011	-1.01	$3.79M ₿331.9	$0.00009176 ₿0.000000012	$0.00008909 ₿0.000000011	$1.13M ₿38.95	$15.28M ₿2.01K	$3.79M ₿331.9
2310	Rejuve.AI RJV	$0.007077 ₿0.00000049	-1.61	$3.79M ₿266.12	$0.007222 ₿0.00000053	$0.007063 ₿0.00000049	$507.58K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2311	Kekistan KEK	$0.00000901	-6.54	$3.79M	$0.0000097	$0.000008559	$62.45K	$3.79M	$3.79M
2313	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.15	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$62.43K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2314	VitaRNA VITARNA	$1.66	-3.71	$3.78M	$1.75	$1.66	$2.41K	$8.32M	$3.78M
2315	Ref Finance REF	$0.09894 ₿0.0000065	-2.88	$3.77M ₿212.68	$0.1018 ₿0.0000071	$0.09806 ₿0.0000064	$162.86K ₿0.23	$9.89M ₿657.61	$3.77M ₿212.68
2316	Bitcoin on Base BTCB	$0.2411	1.17	$3.77M	$0.2465	$0.236	$21.47K	$3.77M	$3.77M
2317	Osmosis allSOL SOL	$176.69	-0.07	$3.76M	$178	$172.95	$71.83K	$3.76M	$3.76M
2320	Rain Coin RAIN	$3.76 ₿0.00014	5.70	$3.76M ₿142.92	$3.82 ₿0.00015	$3.5 ₿0.00014	$67.59K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2321	MOEW MOEW	$0.0005361 ₿0.000000022	2.31	$3.75M ₿0	$0.0005481 ₿0.000000028	$0.000522 ₿0.000000021	$903.13K ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2323	RabbitX RBX	$0.00624 ₿0.0000013	-0.59	$3.74M ₿498.61	$0.006284 ₿0.0000014	$0.006165 ₿0.0000013	$155K ₿2.14	$6.24M ₿1.37K	$3.74M ₿498.61
2324	Edgevana Staked SOL EDGESOL	$213.64 ₿0.0026	-0.24	$3.74M ₿0	$214.65 ₿0.0028	$208.46 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2326	Aimonica Brands AIMONICA	$0.003724	-4.38	$3.72M	$0.003909	$0.003711	$1.1M	$3.72M	$3.72M
2327	Simmi Token SIMMI	$0.00003723	-4.35	$3.72M	$0.00003912	$0.0000369	$104.09K	$3.72M	$3.72M
2328	Dagger XDAG	$0.002917 ₿0.00000010	0.69	$3.72M ₿124.62	$0.002931 ₿0.00000010	$0.00284 ₿0.000000093	$286.4K ₿0.44	$4.22M ₿145.41	$3.72M ₿124.62
2330	Cortensor COR	$0.007354	8.69	$3.71M	$0.007425	$0.006705	$12.91K	$7.35M	$3.71M
2331	Reflexer Ungovernance Token FLX	$4.5 ₿0.00010	32.94	$3.71M ₿95.07	$5.01 ₿0.00010	$3.27 ₿0.00010	$144.2K ₿0.61	$4.3M ₿102.91	$3.71M ₿95.07
2333	Friend.tech FRIEND	$0.03904	13.05	$3.7M	$0.03962	$0.03373	$30.97K	$3.7M	$3.7M
2334	OctonetAI OCTO	$0.03702	-5.19	$3.7M	$0.04173	$0.03157	$770.62K	$3.7M	$3.7M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Panther Protocol ZKP	$0.01102 ₿0.00000042	-0.35	$3.7M ₿142.24	$0.01108 ₿0.00000043	$0.011 ₿0.00000041	$186.15K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2336	Salvium SAL	$0.131	10.82	$3.7M	$0.1327	$0.1052	$90.88K	$7.39M	$3.7M
2337	Celsius Network CEL	$0.1034 ₿0.0000029	1.16	$3.7M ₿1.26K	$0.1043 ₿0.0000032	$0.101 ₿0.0000029	$169.86K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2338	LIMBO LIMBO	$0.003694	0.25	$3.69M	$0.004001	$0.00362	$94.42K	$3.69M	$3.69M
2341	Neighbourhoods NHT	$0.0003999 ₿0.0000000071	2.06	$3.69M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003345 ₿0.0000000063	$52.95K ₿0.37	$4M ₿71.34	$3.69M ₿65.78
2342	Koinos KOIN	$0.04432 ₿0.000011	-0.85	$3.69M ₿468.65	$0.04568 ₿0.000012	$0.04345 ₿0.000011	$5.07K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2343	LEO LEO	$0.0003873 ₿0.000000022	-3.65	$3.68M ₿215.45	$0.0004063 ₿0.000000025	$0.0003776 ₿0.000000022	$82.28K ₿3.18	$3.87M ₿226.78	$3.68M ₿215.45
2344	GAMEE GMEE	$0.002688 ₿0.00000026	-1.85	$3.67M ₿177	$0.002748 ₿0.00000027	$0.002687 ₿0.00000026	$169.71K ₿11	$8.55M ₿840.1	$3.67M ₿177
2347	ichi.farm ICHI	$0.3939 ₿0.000037	-0.05	$3.65M ₿312.83	$0.3965 ₿0.000038	$0.3891 ₿0.000037	$431.87 ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2349	Switch Token SWITCH	$0.00008189 ₿0.000000010	-71.25	$3.64M ₿0	$0.0002855 ₿0.000000010	$0.00008161 ₿0.0000000096	$7.27K ₿13.77	$4.1M ₿33.67	$3.64M ₿0
2350	SubQuery Network SQT	$0.00141 ₿0.00000043	2.14	$3.63M ₿345.58	$0.001422 ₿0.00000049	$0.001379 ₿0.00000042	$255.33K ₿38.56	$14.25M ₿4.3K	$3.63M ₿345.58
2351	Unibot UNIBOT	$3.62 ₿0.00026	2.12	$3.62M ₿264.07	$3.71 ₿0.00028	$3.51 ₿0.00025	$216.48K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2354	Tensorium TNSR	$0.003602	-6.38	$3.6M	$0.003894	$0.003547	$29.6K	$3.6M	$3.6M
2356	DeRace ZERC	$0.02993 ₿0.0000043	-4.01	$3.59M ₿519.2	$0.03148 ₿0.0000045	$0.02979 ₿0.0000042	$164.93K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2357	ParagonsDAO PDT	$0.02891 ₿0.0000023	0.01*	$3.59M ₿293.88	$0.02934 ₿0.0000024	$0.02814 ₿0.0000023	$2.43 ₿0.3	$4.14M ₿384.5	$3.59M ₿293.88
2358	Permission Coin ASK	$0.0001617 ₿0.0000000065	-1.59	$3.59M ₿138.93	$0.0001645 ₿0.0000000066	$0.0001605 ₿0.0000000064	$93.5K ₿2.11	$16.22M ₿657.17	$3.59M ₿138.93
2359	M3M3 M3M3	$0.003583	2.96	$3.58M	$0.003609	$0.003395	$26.47K	$3.58M	$3.58M
2362	Africarare UBU	$0.0174 ₿0.00000088	-0.62	$3.57M ₿37.84	$0.01752 ₿0.00000088	$0.0174 ₿0.00000082	$99.95K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2363	Biconomy Exchange Token BIT	$0.00001242 ₿0.000000000079	11.27	$3.56M ₿23.86	$0.00001269 ₿0.000000000079	$0.00001097 ₿0.000000000076	$1.86M ₿10.93	$7.57M ₿50.99	$3.56M ₿23.86
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$81.14K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	Arsenal Fan Token AFC	$0.466 ₿0.000031	-1.44	$3.56M ₿307.58	$0.4737 ₿0.000031	$0.4637 ₿0.000028	$433.29K ₿80.23	$18.66M ₿1.26K	$3.56M ₿307.58
2366	Dejitaru Tsuka TSUKA	$0.003555 ₿0.00000056	-3.00	$3.56M ₿551	$0.00369 ₿0.00000060	$0.003555 ₿0.00000054	$147.08K ₿8.92	$3.56M ₿551	$3.56M ₿551
2367	Top Hat HAT	$0.003589	-7.27	$3.55M	$0.003874	$0.003586	$2.02M	$3.55M	$3.55M
2369	MAX MAX	$0.003551	-11.79	$3.55M	$0.004041	$0.003409	$1.67M	$3.55M	$3.55M
2371	Agave Token AGVE	$35.44 ₿0.00076	-1.56	$3.54M ₿21.42	$36.01 ₿0.00081	$35.42 ₿0.00076	$273.32 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2372	Ethereum Push Notification Service PUSH	$0.03925 ₿0.0000039	-1.60	$3.54M ₿237.24	$0.03995 ₿0.0000041	$0.03925 ₿0.0000038	$1.75M ₿17	$3.93M ₿393	$3.54M ₿237.24
2373	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-2.28	$3.54M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$616.5K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2374	Kolin KOLIN	$0.003537	-0.13	$3.54M	$0.003708	$0.003338	$48.26K	$3.54M	$3.54M
2376	Solama SOLAMA	$0.005215 ₿0.00000031	-3.99	$3.53M ₿210.78	$0.005437 ₿0.00000033	$0.005154 ₿0.00000031	$26.13K ₿4.18	$3.53M ₿213.94	$3.53M ₿210.78
2378	Afreum AFR	$0.0006239 ₿0.000000015	9.36	$3.53M ₿88.31	$0.0006386 ₿0.000000015	$0.0005602 ₿0.000000014	$8.01K ₿2.83	$4.99M ₿125.04	$3.53M ₿88.31
2380	BitKan KAN	$0.0006421 ₿0.000000015	3.49	$3.5M ₿84.72	$0.0006587 ₿0.000000016	$0.0006166 ₿0.000000015	$137.31K ₿4.99	$6.42M ₿155.38	$3.5M ₿84.72
2381	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.5M	$1.09	$1.08	$9.21K	$3.5M	$3.5M
2382	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.54	$3.5M ₿37.25	$1 ₿0.000014	$0.9926 ₿0.000014	$22.81K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	Swash SWASH	$0.003505 ₿0.00000031	-7.88	$3.49M ₿307.89	$0.003805 ₿0.00000035	$0.003478 ₿0.00000031	$215.66K ₿3.96	$3.51M ₿319.32	$3.49M ₿307.89
2384	Bytom BTM	$0.001936 ₿0.00000016	1.69	$3.49M ₿295.24	$0.001947 ₿0.00000016	$0.001891 ₿0.00000015	$96.28K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2385	Synk SYNK	$0.03483	-0.12	$3.48M	$0.03637	$0.03126	$66.61K	$3.48M	$3.48M
2386	FlowX Finance FLX	$0.5387 ₿0.000016	-1.24	$3.48M ₿19.2	$0.548 ₿0.000018	$0.5344 ₿0.000016	$2.55K ₿0.45	$5.4M ₿168.7	$3.48M ₿19.2
2387	POOH POOH	$0.000000008222 ₿0.00000000000047	-8.77	$3.46M ₿199.37	$0.000000009031 ₿0.00000000000051	$0.00000000822 ₿0.00000000000045	$1.55M ₿26.13	$3.46M ₿199.37	$3.46M ₿199.37
2388	BobaCat PSPS	$0.005973 ₿0.00000064	-0.18	$3.45M ₿369.26	$0.006031 ₿0.00000071	$0.005783 ₿0.00000057	$231.74K ₿15.6	$3.45M ₿369.26	$3.45M ₿369.26
2390	Catcoin CAT	$0.2285 ₿0.00000019	-3.81	$3.44M ₿1.37	$0.2437 ₿0.	$0.227 ₿0.	$17.58K ₿0	$4.8M	$3.44M ₿1.37
2391	Matr1x Fire FIRE	$0.0516 ₿0.000015	-4.99	$3.44M ₿141.09	$0.05466 ₿0.000016	$0.04998 ₿0.000015	$1.55M ₿172.71	$49.77M ₿2.76K	$3.44M ₿141.09
2392	AthenaDAO ATH	$0.3938 ₿0.000011	2.37	$3.44M ₿93.53	$0.3967 ₿0.000012	$0.3799 ₿0.000011	$341.27 ₿0.01	$11.82M ₿359.83	$3.44M ₿93.53
2393	Eliza ELIZA	$0.003443	1.71	$3.44M	$0.003471	$0.003241	$2.09M	$3.44M	$3.44M
2394	Virtua TVK	$0.04039 ₿0.0000031	-1.89	$3.44M ₿565.82	$0.0427 ₿0.0000034	$0.03905 ₿0.0000031	$11.08K ₿4.39	$48.48M ₿3.83K	$3.44M ₿565.82
2395	Portugal National Team Fan Token POR	$0.9586 ₿0.000046	1.55	$3.44M ₿203.32	$0.9806 ₿0.000047	$0.9196 ₿0.000042	$427.46K ₿15.32	$19.1M ₿936.56	$3.44M ₿203.32
2398	Cerebrum DAO NEURON	$0.00016	-1.68	$3.43M	$0.0001681	$0.0001576	$26.49K	$13.76M	$3.43M
2399	Turbos Finance TURBOS	$0.001837 ₿0.000000059	1.24	$3.42M ₿97.3	$0.001856 ₿0.000000062	$0.001765 ₿0.000000059	$617.32K ₿11.29	$6.8M ₿221.51	$3.42M ₿97.3
2400	Veno USD VUSD	$0.9897	-0.70	$3.42M	$1	$0.9894	$20.57K	$3.42M	$3.42M
2402	DeBox BOX	$0.01195	4.22	$3.42M	$0.01228	$0.01146	$96.25K	$11.95M	$3.42M
2403	Keep3rV1 KP3R	$7.75 ₿0.0014	1.26	$3.41M ₿763.75	$7.88 ₿0.0015	$7.38 ₿0.0013	$159.18K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Expand XZK	$0.008278	-3.01	$3.4M	$0.008694	$0.007966	$410.19K	$8.28M	$3.4M
2408	Phil PHIL	$0.003391	-3.76	$3.39M	$0.00353	$0.003391	$1.5M	$3.39M	$3.39M
2409	Regen REGEN	$0.02283 ₿0.0000010	5.62	$3.39M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$17.79K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2410	Nuritopia NBLU	$0.002031 ₿0.000000047	0.52	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002016 ₿0.000000046	$146.85K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07057 ₿0.00000064	$0.06982 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	-0.60	$3.38M ₿0	$0.05474 ₿0.00000076	$0.05244 ₿0.00000072	$5.36K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2412	Feisty Doge NFT NFD	$0.00006026 ₿0.0000000046	-0.85	$3.38M ₿262.3	$0.0000614 ₿0.0000000053	$0.00006026 ₿0.0000000046	$1.12K ₿7.34	$6.03M ₿468.1	$3.38M ₿262.3
2414	Eigenpie EGP	$0.914	-1.08	$3.38M	$0.9255	$0.9042	$2.15M	$9.14M	$3.38M
2415	MSTR2100 MSTR	$0.1634	-4.92	$3.37M	$0.1813	$0.1627	$808.62K	$3.37M	$3.37M
2416	f(x) Protocol FXN	$52.2 ₿0.0020	3.26	$3.36M ₿114.77	$58.41 ₿0.0022	$50.55 ₿0.0020	$110.11K ₿0.88	$58.54M ₿2.16K	$3.36M ₿114.77
2417	Cream CREAM	$1.45 ₿0.00069	-5.58	$3.39M ₿530.76	$1.54 ₿0.00070	$1.42 ₿0.00053	$193.35K ₿588.78	$4.28M ₿6.23K	$3.39M ₿530.76
2419	Megalink MG8	$0.01382	-3.34	$3.35M	$0.01498	$0.01321	$1.19M	$13.83M	$3.35M
2420	LEOX LEOX	$0.06591 ₿0.000017	-1.53	$3.34M ₿438.32	$0.06762 ₿0.000018	$0.06588 ₿0.000017	$3.46K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2422	Chainge Finance XCHNG	$0.006741 ₿0.0000033	2.29	$3.33M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$104.81K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2424	Fei USD FEI	$0.9993 ₿0.000013	1.16	$3.33M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$6.8K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2425	BlackCoin BLK	$0.05234 ₿0.00000032	0.68	$3.32M ₿20.62	$0.05234 ₿0.00000032	$0.05167 ₿0.00000030	$1.64 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}