Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Metamars MARS	$0.3506	3.92	$3.86M	$0.3516	$0.331	$1.99M	$91.22M	$3.86M
2319	Alltoscan ATS	$0.05696	-0.34	$3.86M	$0.05765	$0.05651	$110.81K	$5.7M	$3.86M
2320	iBTC Network IBTC	$108,374	-0.11	$3.86M	$110,551	$107,685	$73.35	$3.86M	$3.86M
2321	MAX MAX	$0.003844	9.45	$3.84M	$0.004019	$0.0035	$1.72M	$3.84M	$3.84M
2323	ICB Network ICBX	$0.00048	-0.52	$3.84M	$0.0004861	$0.0004797	$321.56K	$48.01M	$3.84M
2324	Increment Staked FLOW STFLOW	$0.5056 ₿0.000019	2.71	$3.84M ₿150.94	$0.5101 ₿0.000020	$0.4906 ₿0.000019	$166.94K ₿0.58	$3.84M ₿150.94	$3.84M ₿150.94
2326	Fuse Network Token FUSE	$0.01245 ₿0.0000011	0.65	$3.82M ₿301.61	$0.0125 ₿0.0000012	$0.01228 ₿0.0000011	$737.02K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2327	ZambesiGold ZGD	$0.09103 ₿0.0000013	0.02	$3.81M ₿56.11	$0.09504 ₿0.0000013	$0.08902 ₿0.0000011	$39.74K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2328	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.84	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$63.41K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2329	Rejuve.AI RJV	$0.007093 ₿0.00000049	-0.42	$3.8M ₿266.12	$0.007297 ₿0.00000053	$0.007075 ₿0.00000049	$801.78K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2330	Biconomy Exchange Token BIT	$0.00001326 ₿0.000000000079	0.27	$3.8M ₿23.86	$0.00001327 ₿0.000000000079	$0.00001264 ₿0.000000000076	$1.83M ₿10.93	$8.07M ₿50.99	$3.8M ₿23.86
2332	MOE MOE	$0.03025 ₿0.0000046	-5.61	$3.79M ₿179.81	$0.03245 ₿0.0000046	$0.03025 ₿0.0000037	$14.34K ₿14.7	$11.43M ₿1.35K	$3.79M ₿179.81
2334	XCAD Network XCAD	$0.05205 ₿0.000014	-3.74	$3.79M ₿755.38	$0.05438 ₿0.000015	$0.05207 ₿0.000014	$1.25M ₿94.35	$10.35M ₿2.92K	$3.79M ₿755.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Swash SWASH	$0.0038 ₿0.00000031	-1.02	$3.78M ₿307.89	$0.003912 ₿0.00000035	$0.003727 ₿0.00000031	$153.69K ₿3.96	$3.8M ₿319.32	$3.78M ₿307.89
2336	Decubate DCB	$0.01005 ₿0.0000018	-3.15	$3.77M ₿629.42	$0.01064 ₿0.0000019	$0.01003 ₿0.0000018	$240.94K ₿16.53	$10.05M ₿1.86K	$3.77M ₿629.42
2339	Tri Sigma TRISIG	$0.003771	55.15	$3.73M	$0.00373	$0.002391	$754.22K	$3.73M	$3.73M
2341	Dogechain DC	$0.0000892 ₿0.000000011	1.54	$3.79M ₿331.9	$0.00009409 ₿0.000000012	$0.00008694 ₿0.000000011	$1.37M ₿38.95	$15.26M ₿2.01K	$3.79M ₿331.9
2342	Unibot UNIBOT	$3.75 ₿0.00026	2.26	$3.75M ₿264.07	$3.9 ₿0.00028	$3.58 ₿0.00025	$311.93K ₿45.94	$3.75M ₿264.07	$3.75M ₿264.07
2343	Young Peezy AKA Pepe PEEZY	$0.00374 ₿0.000000035	11.25	$3.74M ₿0	$0.00386 ₿0.000000049	$0.003331 ₿0.000000018	$9.76K ₿4.14	$3.74M ₿35.28	$3.74M ₿0
2344	Ref Finance REF	$0.09799 ₿0.0000065	1.88	$3.74M ₿212.68	$0.1002 ₿0.0000071	$0.09515 ₿0.0000064	$158.74K ₿0.23	$9.8M ₿657.61	$3.74M ₿212.68
2346	Edgevana Staked SOL EDGESOL	$211.05 ₿0.0026	0.49	$3.74M ₿0	$216.21 ₿0.0028	$208.52 ₿0.0026	$964.58 ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	SpaceCatch CATCH	$0.09358 ₿0.000029	2.21	$3.73M ₿0	$0.09741 ₿0.000030	$0.08968 ₿0.000028	$116.23K ₿9.36	$9.35M ₿2.92K	$3.73M ₿0
2348	VitaRNA VITARNA	$1.65	2.94	$3.74M	$1.69	$1.6	$215.72	$8.23M	$3.74M
2349	Permission Coin ASK	$0.0001678 ₿0.0000000065	2.22	$3.73M ₿138.93	$0.0001797 ₿0.0000000066	$0.0001522 ₿0.0000000064	$113.66K ₿2.11	$16.85M ₿657.17	$3.73M ₿138.93
2351	Osmosis allSOL SOL	$174.77	1.02	$3.72M	$178.94	$171.89	$284.26K	$3.72M	$3.72M
2353	Digits DAO DIGITS	$0.004704 ₿0.00000011	0.58	$3.72M ₿94.57	$0.004719 ₿0.00000011	$0.004656 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2354	U Coin U	$0.01486	-1.97	$3.73M	$0.01522	$0.01477	$264.96K	$3.73M	$3.73M
2356	MOEW MOEW	$0.0005303 ₿0.000000022	0.60	$3.73M ₿0	$0.0005521 ₿0.000000028	$0.0005222 ₿0.000000021	$986.08K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2357	Mars Protocol MARS	$0.0139 ₿0.00000099	10.25	$3.71M ₿209.75	$0.01393 ₿0.0000010	$0.01239 ₿0.00000097	$10.04K ₿0.23	$8.04M ₿1K	$3.71M ₿209.75
2359	Humanode HMND	$0.03342 ₿0.0000038	-7.09	$3.7M ₿175.75	$0.03672 ₿0.0000039	$0.0332 ₿0.0000037	$488.36K ₿7.47	$13.37M ₿1.55K	$3.7M ₿175.75
2360	Agave Token AGVE	$36.92 ₿0.00076	4.12	$3.69M ₿21.42	$37.46 ₿0.00081	$35.45 ₿0.00076	$567.08 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2362	Friend.tech FRIEND	$0.03877	2.04	$3.68M	$0.04032	$0.0374	$505.09	$3.68M	$3.68M
2363	Dagger XDAG	$0.002886 ₿0.00000010	0.38	$3.68M ₿124.62	$0.002909 ₿0.00000010	$0.002851 ₿0.000000093	$281.11K ₿0.44	$4.17M ₿145.41	$3.68M ₿124.62
2364	ichi.farm ICHI	$0.3961 ₿0.000037	0.94	$3.7M ₿312.83	$0.4057 ₿0.000038	$0.392 ₿0.000037	$6.9K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2365	Reflexer Ungovernance Token FLX	$4.44 ₿0.00010	-5.44	$3.67M ₿95.07	$4.7 ₿0.00010	$4.33 ₿0.00010	$162.75K ₿0.61	$4.25M ₿102.91	$3.67M ₿95.07
2366	Neighbourhoods NHT	$0.0003974 ₿0.0000000071	0.09	$3.66M ₿65.78	$0.0003987 ₿0.0000000071	$0.0003956 ₿0.0000000063	$42.54K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2367	Gui Inu GUI	$0.000006569 ₿0.00000000057	-8.03	$3.65M ₿206.08	$0.00000716 ₿0.00000000066	$0.000006569 ₿0.00000000056	$61.6K ₿11.84	$5.11M ₿445.18	$3.65M ₿206.08
2368	Shido Network SHIDO	$0.0002029 ₿0.000000025	21.45	$3.65M ₿454.65	$0.0002152 ₿0.000000027	$0.0001558 ₿0.000000024	$182.73K ₿20.75	$3.65M ₿458.64	$3.65M ₿454.65
2370	Monkey Pox POX	$0.003644	-1.00	$3.64M	$0.003774	$0.003641	$918.36	$3.64M	$3.64M
2371	Radium VAL	$0.6798 ₿0.000032	-0.73	$3.64M ₿162.83	$0.692 ₿0.000032	$0.6615 ₿0.000031	$56.67K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2373	Rain Coin RAIN	$3.62 ₿0.00014	-0.14	$3.62M ₿142.92	$3.7 ₿0.00015	$3.53 ₿0.00014	$51.39K ₿0.94	$3.62M ₿142.92	$3.62M ₿142.92
2375	GAMEE GMEE	$0.002651 ₿0.00000026	1.62	$3.62M ₿177	$0.002703 ₿0.00000027	$0.002609 ₿0.00000026	$161.34K ₿11	$8.44M ₿840.1	$3.62M ₿177
2376	DeBox BOX	$0.01256	1.05	$3.59M	$0.01297	$0.01202	$364.97K	$12.57M	$3.59M
2377	Celsius Network CEL	$0.1009 ₿0.0000029	-0.73	$3.61M ₿1.26K	$0.1026 ₿0.0000032	$0.1 ₿0.0000029	$324.15K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2379	Panther Protocol ZKP	$0.01069 ₿0.00000042	-2.77	$3.59M ₿142.24	$0.01101 ₿0.00000043	$0.01058 ₿0.00000041	$273.59K ₿5.8	$3.59M ₿142.24	$3.59M ₿142.24
2381	dogi DOGI	$0.1706 ₿0.000026	1.82	$3.58M ₿0	$0.1793 ₿0.000029	$0.165 ₿0.000025	$181.14K ₿4.64	$3.58M	$3.58M ₿0
2382	BitKan KAN	$0.0006568 ₿0.000000015	0.65	$3.58M ₿84.72	$0.0006598 ₿0.000000016	$0.0006511 ₿0.000000015	$119.85K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2383	Cream CREAM	$1.54 ₿0.00069	3.30	$3.58M ₿530.76	$1.58 ₿0.00070	$1.48 ₿0.00053	$160.54K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2384	Phil PHIL	$0.003576	4.54	$3.58M	$0.003689	$0.00342	$1.33M	$3.58M	$3.58M
2385	Grin GRIN	$0.01784 ₿0.00000096	2.31	$3.57M ₿158.69	$0.01855 ₿0.0000010	$0.01732 ₿0.00000093	$103.28K ₿1.36	$3.57M	$3.57M ₿158.69
2387	Virtua TVK	$0.04193 ₿0.0000031	2.37	$3.57M ₿565.82	$0.04362 ₿0.0000034	$0.03881 ₿0.0000031	$11.16K ₿4.39	$50.32M ₿3.83K	$3.57M ₿565.82
2388	Liquina LQNA	$3.33	-9.09	$3.56M	$3.85	$3.33	$58.28K	$3.56M	$3.56M
2389	Stargaze STARS	$0.00132 ₿0.00000043	4.39	$3.56M ₿1.09K	$0.001356 ₿0.00000044	$0.001258 ₿0.00000039	$41.06K ₿9.18	$3.95M ₿1.31K	$3.56M ₿1.09K
2390	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$92.3K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2391	Africarare UBU	$0.01732 ₿0.00000088	0.02	$3.55M ₿37.84	$0.01739 ₿0.00000088	$0.01732 ₿0.00000082	$71.09K ₿2.53	$17.33M ₿881.7	$3.55M ₿37.84
2394	Neurai XNA	$0.0002355 ₿0.000000037	-0.45	$3.53M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$114.69K ₿8.9	$3.53M ₿456	$3.53M ₿456
2395	Waffles WAFFLES	$0.003533	0.86	$3.53M	$0.003678	$0.003494	$170.35K	$3.53M	$3.53M
2397	Opus OPUS	$0.003517	2.99	$3.52M	$0.003794	$0.003381	$618.87K	$3.52M	$3.52M
2399	DeRace ZERC	$0.02926 ₿0.0000043	-2.16	$3.51M ₿519.2	$0.02998 ₿0.0000045	$0.0286 ₿0.0000042	$155.71K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
2400	Glo Dollar USDGLO	$1 ₿0.000014	0.26	$3.51M ₿37.25	$1 ₿0.000014	$0.9921 ₿0.000014	$27.41K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2401	Portugal National Team Fan Token POR	$0.9773 ₿0.000046	1.25	$3.5M ₿203.32	$0.9899 ₿0.000047	$0.9471 ₿0.000042	$470.75K ₿15.32	$19.48M ₿936.56	$3.5M ₿203.32
2403	Afreum AFR	$0.0006192 ₿0.000000015	1.18	$3.5M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$1.3K ₿2.83	$4.95M ₿125.04	$3.5M ₿88.31
2404	Degen Spartan AI DEGENAI	$0.003497	-2.71	$3.5M	$0.003858	$0.003436	$2.8M	$3.5M	$3.5M
2405	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.23	$3.51M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$597.82K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$1.03K	$3.49M	$3.49M
2407	Kolin KOLIN	$0.00349	0.41	$3.49M	$0.004013	$0.00342	$70.02K	$3.49M	$3.49M
2409	Top Hat HAT	$0.003501	0.70	$3.47M	$0.003632	$0.003437	$2.53M	$3.47M	$3.47M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07073 ₿0.00000064	$0.06999 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BobaCat PSPS	$0.006015 ₿0.00000064	3.10	$3.47M ₿369.26	$0.006176 ₿0.00000071	$0.005834 ₿0.00000057	$342.43K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2412	LIMBO LIMBO	$0.003503	-2.42	$3.5M	$0.003668	$0.00314	$304.22K	$3.5M	$3.5M
2413	Stride Staked TIA STTIA	$2.96 ₿0.00016	2.77	$3.48M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$17.64K ₿5.39	$3.48M	$3.48M ₿0
2414	KIP KIP	$0.001763	0.77	$3.45M	$0.001824	$0.001705	$395.86K	$17.58M	$3.45M
2415	Skeb SKEB	$0.0003803 ₿0.000000021	-1.21	$3.45M ₿131.14	$0.0003851 ₿0.000000021	$0.00038 ₿0.000000020	$95.33K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2416	Real Smurf Cat SMURFCAT	$0.00003441 ₿0.0000000011	3.95	$3.44M ₿117.27	$0.00003471 ₿0.0000000012	$0.00003309 ₿0.0000000011	$169.95K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2417	Cerebrum DAO NEURON	$0.0001609	4.58	$3.41M	$0.0001613	$0.0001536	$8.74K	$13.69M	$3.41M
2418	Synk SYNK	$0.0344	-2.01	$3.44M	$0.04046	$0.03432	$82.97K	$3.44M	$3.44M
2419	LEOX LEOX	$0.06799 ₿0.000017	2.87	$3.45M ₿438.32	$0.06922 ₿0.000018	$0.06585 ₿0.000017	$13.78K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2420	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.09	$3.43M ₿28.45	$0.002036 ₿0.000000047	$0.002017 ₿0.000000046	$152.42K ₿1.4	$10.11M ₿237.45	$3.43M ₿28.45
2422	Metronome MET	$0.406 ₿0.000022	5.06	$3.43M ₿120.44	$0.4066 ₿0.000022	$0.3864 ₿0.000021	$5.68K ₿0.47	$5.84M ₿330.27	$3.43M ₿120.44
2423	Veno USD VUSD	$0.996	-0.67	$3.43M	$1	$0.9535	$55.48K	$3.45M	$3.43M
2424	LEO LEO	$0.0003611 ₿0.000000022	2.70	$3.43M ₿215.45	$0.0003737 ₿0.000000025	$0.0003477 ₿0.000000022	$102.72K ₿3.18	$3.61M ₿226.78	$3.43M ₿215.45
2425	Meter MTRG	$0.1062 ₿0.000027	8.74	$3.43M ₿985.73	$0.1096 ₿0.000027	$0.09482 ₿0.000025	$167.52K ₿3.01	$5.19M ₿1.28K	$3.43M ₿985.73
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.00132 ₿0.00000043	0.57	$3.43M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$330.16K ₿38.56	$13.33M ₿4.3K	$3.43M ₿345.58
2427	Eigenpie EGP	$0.9271	3.74	$3.42M	$0.9331	$0.8921	$2.36M	$9.27M	$3.42M
2428	Arsenal Fan Token AFC	$0.4485 ₿0.000031	-1.27	$3.42M ₿307.58	$0.4542 ₿0.000031	$0.4452 ₿0.000028	$410.58K ₿80.23	$17.94M ₿1.26K	$3.42M ₿307.58
2429	ZARP Stablecoin ZARP	$0.0547 ₿0.00000075	2.73	$3.42M ₿0	$0.0553 ₿0.00000076	$0.0532 ₿0.00000072	$20.38K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2431	Simmi Token SIMMI	$0.00003419	0.64	$3.42M	$0.00003504	$0.00003389	$86.11K	$3.42M	$3.42M
2432	Byte BYTE	$0.000003539 ₿0.00000000031	-4.98	$3.42M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003499 ₿0.00000000031	$54.05K ₿5.06	$3.42M ₿306.89	$3.42M ₿306.89
2434	Bitcoin on Base BTCB	$0.2184	-0.42	$3.41M	$0.2295	$0.2174	$9.46K	$3.41M	$3.41M
2436	Ethereum Push Notification Service PUSH	$0.03781 ₿0.0000039	-5.24	$3.41M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$1.97M ₿17	$3.78M ₿393	$3.41M ₿237.24
2437	ParagonsDAO PDT	$0.02744 ₿0.0000023	0.34	$3.41M ₿293.88	$0.02796 ₿0.0000024	$0.02719 ₿0.0000023	$2.79K ₿0.3	$3.93M ₿384.5	$3.41M ₿293.88
2438	Vtrading VTRADING	$0.003407	10.89	$3.41M	$0.00369	$0.002908	$88.65K	$3.41M	$3.41M
2439	Okratech Token ORT	$0.004161 ₿0.00000017	-5.81	$3.4M ₿62	$0.004475 ₿0.00000020	$0.004143 ₿0.00000015	$456.65K ₿31.58	$3.64M ₿154.96	$3.4M ₿62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03081 ₿0.00000028	$0.02814 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AthenaDAO ATH	$0.3886 ₿0.000011	2.05	$3.39M ₿93.53	$0.402 ₿0.000012	$0.3798 ₿0.000011	$241.29 ₿0.01	$11.66M ₿359.83	$3.39M ₿93.53
2443	Iona by Virtuals IONA	$0.003392	32.03	$3.39M	$0.003596	$0.002569	$640.36K	$3.39M	$3.39M
2444	Eliza ELIZA	$0.003388	-0.07	$3.39M	$0.003629	$0.003355	$2.22M	$3.39M	$3.39M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}