19结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Nasdaq420 NASDAQ420	$0.002771	-0.60	$2.77M	$0.003121	$0.002705	$60.49K	$2.77M	$2.77M
2570	Boop BOOP	$0.00002765 ₿0.0000000060	-1.75	$2.76M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$52.55K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2573	VitaRNA VITARNA	$1.21	-4.11	$2.75M	$1.28	$1.21	$3.22K	$6.05M	$2.75M
2576	Beercoin BEER	$0.00000309	-3.67	$2.75M	$0.000003199	$0.00000309	$418.11K	$2.75M	$2.75M
2578	Dingocoin DINGO	$0.00002542 ₿0.00000000024	-3.77	$2.73M ₿25.78	$0.00002665 ₿0.00000000025	$0.00002525 ₿0.00000000023	$151.73K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2581	Rejuve.AI RJV	$0.005105 ₿0.00000049	-3.86	$2.73M ₿266.12	$0.00531 ₿0.00000053	$0.005111 ₿0.00000049	$896.88K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2585	Spice SFI	$34.12 ₿0.00048	-7.38	$2.73M ₿38.45	$36.84 ₿0.00055	$33.07 ₿0.00047	$102.6K ₿1.02	$3.14M ₿44.25	$2.73M ₿38.45
2586	dogi DOGI	$0.1299 ₿0.000026	-3.06	$2.73M ₿0	$0.1365 ₿0.000029	$0.1299 ₿0.000025	$80.46K ₿4.64	$2.73M	$2.73M ₿0
2587	Cream CREAM	$1.18 ₿0.00069	1.52	$2.73M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$91.8K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2588	Regen REGEN	$0.01833 ₿0.0000010	-1.92	$2.72M ₿161.13	$0.01876 ₿0.0000011	$0.0181 ₿0.0000010	$350.67 ₿0.1	$2.72M ₿161.13	$2.72M ₿161.13
2589	Ref Finance REF	$0.07057 ₿0.0000065	-5.56	$2.71M ₿212.68	$0.07599 ₿0.0000071	$0.07042 ₿0.0000064	$119.8K ₿0.23	$7.05M ₿657.61	$2.71M ₿212.68
2591	Jester JEST	$2.72	-3.02	$2.71M	$2.81	$2.72	$5.34K	$2.71M	$2.71M
2594	Etherisc DIP	$0.007032 ₿0.00000035	0.33	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$154.04 ₿0.44	$7.03M ₿355.26	$2.7M ₿136.22
2595	Turbos Finance TURBOS	$0.001439 ₿0.000000059	3.35	$2.68M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$256.97K ₿11.29	$5.33M ₿221.51	$2.68M ₿97.3
2596	Carbon Browser CSIX	$0.003988 ₿0.0000011	7.18	$2.68M ₿438.87	$0.004248 ₿0.0000011	$0.003717 ₿0.0000011	$1.42M ₿18.79	$3.65M ₿1.04K	$2.68M ₿438.87
2600	Safemars SAFEMARS	$0.000000006961 ₿0.00000000000016	-0.64	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$36.14 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2601	Grumpy Cat Coin GRUMPY	$0.0002914	-37.29	$2.67M	$0.0004662	$0.0002715	$172.49K	$2.67M	$2.67M
2604	Increment Staked FLOW STFLOW	$0.4144 ₿0.000019	-5.09	$2.66M ₿150.94	$0.4367 ₿0.000020	$0.4144 ₿0.000019	$2.63K ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2609	Salvium SAL	$0.08043	-1.39	$2.65M	$0.08311	$0.08055	$27.97K	$4.82M	$2.65M
2611	TPRO Network TPRO	$0.002308 ₿0.00000030	-4.01	$2.65M ₿363.4	$0.002404 ₿0.00000035	$0.002314 ₿0.00000031	$37.85K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2613	Rave KRAV	$0.002642 ₿0.00000062	-4.05	$2.64M ₿636.36	$0.002754 ₿0.00000095	$0.002646 ₿0.00000059	$23.45 ₿26.77	$26.43M ₿6.36K	$2.64M ₿636.36
2614	"　" "　"	$0.004194	-24.46	$2.64M	$0.005552	$0.004018	$112.16K	$2.64M	$2.64M
2615	Asia Coin ASIA	$0.05287 ₿0.0000019	0.03	$2.64M ₿95.56	$0.05302 ₿0.0000097	$0.05264 ₿0.0000018	$7.1K ₿0.33	$5.29M ₿191.11	$2.64M ₿95.56
2616	Stride Staked Osmo STOSMO	$0.1971 ₿0.000022	-2.49	$2.64M ₿453.11	$0.2021 ₿0.000023	$0.1971 ₿0.000022	$2.79K ₿0.69	$2.64M ₿453.11	$2.64M ₿453.11
2617	Cortensor COR	$0.005228	-5.71	$2.64M	$0.005551	$0.005227	$2.52K	$5.23M	$2.64M
2618	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.59	$2.64M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$564.5 ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2619	LORDS LORDS	$0.01269 ₿0.0000023	-8.39	$2.63M ₿289.36	$0.01385 ₿0.0000024	$0.01271 ₿0.0000020	$2.74K ₿4.34	$3.81M ₿1.15K	$2.63M ₿289.36
2620	LIMBO LIMBO	$0.002607	-5.96	$2.62M	$0.002796	$0.0026	$139.29K	$2.62M	$2.62M
2622	Angle Protocol ANGLE	$0.01302 ₿0.0000015	-0.21	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.73K ₿8.18	$13.02M ₿1.58K	$2.62M ₿317.7
2624	Byte BYTE	$0.000002709 ₿0.00000000031	-4.65	$2.61M ₿306.89	$0.00000287 ₿0.00000000034	$0.0000025 ₿0.00000000031	$64.24K ₿5.06	$2.61M ₿306.89	$2.61M ₿306.89
2626	GensoKishi Metaverse MV	$0.006522 ₿0.00000057	3.12	$2.61M ₿135.54	$0.006525 ₿0.00000059	$0.006278 ₿0.00000053	$1.26M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2629	Seedworld SWORLD	$0.0003407	-4.36	$2.59M	$0.0003584	$0.0003308	$6.47K	$6.81M	$2.59M
2632	wanBTC WANBTC	$106,809 ₿1.0035	-2.42	$2.58M ₿0	$110,307 ₿1.022	$106,401 ₿0.98	$4.29K ₿0.3	$2.58M	$2.58M ₿0
2633	Octokn OTK	$0.005173 ₿0.0000011	-14.67	$2.58M ₿328.97	$0.006448 ₿0.0000011	$0.004958 ₿0.0000010	$113K ₿2.94	$6.21M ₿1.37K	$2.58M ₿328.97
2634	DexKit KIT	$0.258 ₿0.0000055	-3.31	$2.58M ₿16.71	$0.267 ₿0.0000063	$0.2584 ₿0.0000054	$180.21 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2639	Rainicorn $RAINI	$0.005278 ₿0.00000010	-1.16	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2641	Liquina LQNA	$2.4	-1.78	$2.56M	$2.46	$2.4	$3.86K	$2.56M	$2.56M
2643	LUCA LUCA	$0.5036 ₿0.000012	1.67	$2.56M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.8K ₿27.97	$2.6M ₿684.63	$2.56M ₿95.6
2644	科莫多币 KMD	$0.01817 ₿0.0000068	-29.74	$2.56M ₿948.97	$0.02586 ₿0.0000071	$0.0168 ₿0.0000067	$1.94K ₿39.93	$2.56M ₿1.36K	$2.56M ₿948.97
2645	Terminus TERMINUS	$0.02554	1.39	$2.55M	$0.02859	$0.02229	$576.8K	$2.55M	$2.55M
2646	Velvet Unicorn by Virtuals VU	$0.00255	-18.73	$2.55M	$0.003201	$0.002564	$49.43K	$2.55M	$2.55M
2648	BRN Metaverse BRN	$0.1005 ₿0.0000095	-0.33	$2.54M ₿215.12	$0.1017 ₿0.000010	$0.1004 ₿0.0000091	$335.4K ₿16.6	$2.83M ₿2.19K	$2.54M ₿215.12
2650	Bozo Benk BOZO	$0.003187 ₿0.00000032	-2.35	$2.54M ₿257.29	$0.003317 ₿0.00000039	$0.003178 ₿0.00000031	$3.2K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2651	MOE MOE	$0.01998 ₿0.0000046	-5.04	$2.54M ₿179.81	$0.02175 ₿0.0000046	$0.01997 ₿0.0000037	$10.71K ₿14.7	$7.58M ₿1.35K	$2.54M ₿179.81
2652	Crypto Asset Governance Alliance CAGA	$0.00004085 ₿0.0000000079	3.90	$2.54M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$121.11K ₿15.62	$4.09M ₿799.13	$2.54M ₿468.84
2653	Utility Web3Shot UW3S	$0.1028 ₿0.0000025	-1.76	$2.54M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$7.33K ₿0.04	$1.03B ₿25.75K	$2.54M ₿63.62
2656	Loki Network OXEN	$0.03602 ₿0.0000022	-2.22	$2.54M ₿154.56	$0.03684 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2657	Expand XZK	$0.006163	-3.03	$2.54M	$0.006356	$0.005855	$249.78K	$6.17M	$2.54M
2660	catwifhat $CWIF	$0.00000007763 ₿0.0000000000041	-2.59	$2.52M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007794 ₿0.0000000000041	$13.42K ₿11.28	$2.52M	$2.52M ₿0
2663	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-2.21	$2.52M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$237.38K ₿152.61	$2.52M ₿569.09	$2.52M ₿569.09
2664	TONToken TON	$0.009397 ₿0.00000040	-10.46	$2.52M ₿109.95	$0.01049 ₿0.00000044	$0.009389 ₿0.00000037	$60.26K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2665	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$138.51K ₿34.21	$2.52M	$2.52M ₿0
2666	Chain-key Ethereum CKETH	$2,494 ₿0.051	-4.06	$2.51M ₿0	$2,610.8 ₿0.051	$2,494.07 ₿0.049	$990.75 ₿0.05	$2.51M	$2.51M ₿0
2667	Ta-da TADA	$0.003774 ₿0.0000032	-1.07	$2.51M ₿195.92	$0.003841 ₿0.0000033	$0.003738 ₿0.0000032	$115.7K ₿3.84	$3.77M ₿3.28K	$2.51M ₿195.92
2668	Colony Avalanche Index CAI	$66.72 ₿0.0039	-6.17	$2.51M ₿39.46	$71.11 ₿0.0040	$66.72 ₿0.0038	$41.51K ₿1.19	$2.51M ₿12.39	$2.51M ₿39.46
2670	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$871.28K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2672	BananaCat BCAT	$0.002654 ₿0.000000026	-13.43	$2.51M ₿25.48	$0.003108 ₿0.000000029	$0.002654 ₿0.000000026	$128.66K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2673	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.02	$2.51M	$1	$0.9929	$27.66K	$2.51M	$2.51M
2674	Stargaze STARS	$0.0009176 ₿0.00000043	0.20	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009056 ₿0.00000039	$25.13K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2675	Monkey Pox POX	$0.002489	-2.93	$2.49M	$0.00261	$0.0025	$809.55	$2.49M	$2.49M
2676	BUBBLES BUBBLES	$0.002488	-11.34	$2.49M	$0.002806	$0.002481	$525.9	$2.49M	$2.49M
2677	BOSAGORA BOA	$0.008323 ₿0.00000033	-0.61	$2.48M ₿140.43	$0.008437 ₿0.00000033	$0.008248 ₿0.00000032	$602.86K ₿3.29	$8.93M ₿297.83	$2.48M ₿140.43
2678	TEH EPIK DUCK EPIK	$0.002928 ₿0.00000018	-2.79	$2.48M ₿0	$0.003012 ₿0.00000022	$0.002775 ₿0.00000014	$156.41K ₿34.17	$2.48M ₿184.9	$2.48M ₿0
2680	Neurai XNA	$0.0001627 ₿0.000000037	-3.80	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$73.65K ₿8.9	$2.47M ₿456	$2.47M ₿456
2681	Gui Inu GUI	$0.000004439 ₿0.00000000057	-7.43	$2.48M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004449 ₿0.00000000056	$70.15K ₿11.84	$3.46M ₿445.18	$2.48M ₿206.08
2683	Vexanium VEX	$0.002472 ₿0.000000021	0.83	$2.47M ₿21.39	$0.002576 ₿0.000000021	$0.002451 ₿0.000000020	$4.08K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2684	The Lokie Cabal CABAL	$0.002471	-2.93	$2.47M	$0.002546	$0.00245	$3.98	$2.47M	$2.47M
2685	ARI ARI	$0.005131	5.19	$2.46M	$0.005141	$0.004861	$44.18K	$2.46M	$2.46M
2686	GameSwift GSWIFT	$0.006327 ₿0.0000069	-2.12	$2.45M ₿386.81	$0.006477 ₿0.0000072	$0.006321 ₿0.0000068	$572.55K ₿12.38	$4.88M ₿9.62K	$2.45M ₿386.81
2687	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009818 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2688	XANA XETA	$0.0004969 ₿0.00000013	-0.10	$2.45M ₿295	$0.0005114 ₿0.00000015	$0.0004913 ₿0.00000011	$388.9K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2695	sekoia by Virtuals SEKOIA	$0.002435	-11.41	$2.44M	$0.002911	$0.002438	$101.06K	$2.44M	$2.44M
2696	Witch Token WITCH	$0.0632 ₿0.0000043	-1.15	$2.44M ₿116.31	$0.06989 ₿0.0000043	$0.06208 ₿0.0000038	$236.89K ₿4.13	$6.32M ₿430.77	$2.44M ₿116.31
2697	Biconomy Exchange Token BIT	$0.000008529 ₿0.000000000079	-1.57	$2.43M ₿23.86	$0.000008679 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.83M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2698	Fren Pet FP	$0.3319 ₿0.00018	0.21	$2.43M ₿0	$0.3393 ₿0.00023	$0.3311 ₿0.00012	$4.51K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2703	Chinese Doge Wow CHIDO	$0.00254	94.22	$2.42M	$0.003206	$0.001229	$385.79K	$2.42M	$2.42M
2704	Saber SBR	$0.001075 ₿0.000000053	-3.57	$2.42M ₿63.3	$0.001178 ₿0.000000055	$0.001066 ₿0.000000052	$231.29K ₿3.19	$3.27M ₿63.3	$2.42M ₿63.3
2705	Altair AIR	$0.006075 ₿0.00000050	-1.62	$2.39M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$60.27K ₿0.27	$2.88M ₿237.39	$2.39M ₿197.5
2707	Dtravel TRVL	$0.005457 ₿0.0000010	-2.86	$2.41M ₿317.13	$0.005618 ₿0.0000011	$0.005456 ₿0.0000010	$94.65K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2710	Lattice Token LTX	$0.07484 ₿0.0000030	-4.67	$2.4M ₿97.61	$0.07851 ₿0.0000030	$0.07257 ₿0.0000021	$136.81K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2711	Cerebrum DAO NEURON	$0.00009822	-8.41	$2.39M	$0.0001072	$0.0000981	$8.31K	$8.45M	$2.39M
2712	Particl PART	$0.1584 ₿0.0000053	-0.14	$2.39M ₿74.19	$0.1588 ₿0.0000053	$0.1571 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2715	BABB BAX	$0.00002996 ₿0.0000000019	-3.24	$2.38M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002998 ₿0.0000000019	$13.43K ₿1.26	$2.4M ₿157.8	$2.38M ₿155.49
2716	Dvision Network DVI	$0.009604 ₿0.00000051	0.04	$2.37M ₿127.08	$0.009728 ₿0.00000053	$0.009582 ₿0.00000049	$92.01K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2718	EDUM EDUM	$0.2032 ₿0.000014	-0.21	$2.37M ₿30.81	$0.2041 ₿0.000014	$0.2029 ₿0.000014	$296.21 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	PLAY PLAY	$0.003174	5.88	$2.37M	$0.003654	$0.002616	$3.46K	$3.18M	$2.37M
2721	Gridcoin GRC	$0.004861 ₿0.000000099	-22.07	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2722	RWA Inc. RWA	$0.006799	0.25	$2.36M	$0.006909	$0.006441	$272.67K	$6.76M	$2.36M
2723	Areon Network AREA	$0.01975 ₿0.0000017	-1.06	$2.36M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$10.45K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2726	Balance Tokens BALN	$0.08808 ₿0.0000028	-3.57	$2.33M ₿0	$0.09134 ₿0.0000029	$0.08836 ₿0.0000028	$1.43K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2727	Common Wealth WLTH	$0.002777	1.90	$2.34M	$0.002797	$0.002685	$201.05K	$2.72M	$2.34M
2728	LEA AI LEA	$0.002345	-5.55	$2.34M	$0.002555	$0.002348	$17.55K	$2.34M	$2.34M
2730	Inspect INSP	$0.005738 ₿0.0000026	0.29	$2.33M ₿522.5	$0.005958 ₿0.0000029	$0.005669 ₿0.0000025	$319.96K ₿98.88	$5.74M ₿2.66K	$2.33M ₿522.5
2731	Kolin KOLIN	$0.002332	0.74	$2.32M	$0.002462	$0.002212	$28.14K	$2.32M	$2.32M
2732	XCAD Network XCAD	$0.02959 ₿0.000014	0.02	$2.31M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$584.12K ₿94.35	$5.88M ₿2.92K	$2.31M ₿755.38
2734	AVINOC AVINOC	$0.01385 ₿0.0000015	34.38	$2.31M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.29K ₿0.85	$13.86M ₿1.59K	$2.31M ₿264.92
2738	LogX Network LOGX	$0.009536	0.24	$2.31M	$0.009549	$0.009509	$133.87K	$9.54M	$2.31M
2739	Yield Yak YAK	$230.15 ₿0.0090	-4.94	$2.31M ₿90.91	$242.68 ₿0.0092	$230.59 ₿0.0089	$1K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2740	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2743	Banana BANANA	$0.2703 ₿0.000029	-2.52	$2.3M ₿182.59	$0.2788 ₿0.000031	$0.2631 ₿0.000029	$1.43K ₿1.32	$3.53M ₿307.85	$2.3M ₿182.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}