19结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	Djed DJED	$0.9756 ₿0.000014	-1.53	$3.92M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$146.68K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2262	Nya NYA	$0.0000001065	-1.14	$3.92M	$0.0000001094	$0.0000001055	$13.9K	$3.92M	$3.92M
2263	Gui Inu GUI	$0.00000706 ₿0.00000000057	3.58	$3.91M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$70.85K ₿11.84	$5.46M ₿445.18	$3.91M ₿206.08
2265	ICB Network ICBX	$0.0004889	1.86	$3.91M	$0.0004918	$0.000474	$449.61K	$48.9M	$3.91M
2266	L2 Standard Bridged WETH (Mode) WETH	$2,496.77	-0.90	$3.92M	$2,579.4	$2,456.89	$569.76K	$3.92M	$3.92M
2267	Panther Protocol ZKP	$0.0116 ₿0.00000042	13.88	$3.9M ₿142.24	$0.01159 ₿0.00000043	$0.007756 ₿0.00000041	$109.62K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2268	Giko Cat GIKO	$0.3891	-6.78	$3.89M	$0.4323	$0.3842	$192.39K	$3.89M	$3.89M
2269	CumRocket CUMMIES	$0.002957 ₿0.00000015	0.92	$3.9M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$664.28K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2270	Top Hat HAT	$0.003916	3.28	$3.86M	$0.004322	$0.00374	$2.57M	$3.86M	$3.86M
2271	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2272	CryptoFarmers FARM	$0.1305	-1.05	$3.88M	$0.133	$0.1289	$1.22K	$6.53M	$3.88M
2273	Otherworld OWN	$0.1095	-0.24	$3.87M	$0.1181	$0.106	$26.87K	$109.59M	$3.87M
2274	Roko Network ROKO	$0.00001872 ₿0.00000000097	5.47	$3.89M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.05K ₿2.5	$6.92M ₿360.08	$3.89M ₿191.75
2275	Increment Staked FLOW STFLOW	$0.5008 ₿0.000019	-0.78	$3.87M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.39K ₿0.58	$3.87M ₿150.94	$3.87M ₿150.94
2277	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.43	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$47.84K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2279	Alltoscan ATS	$0.05695	-3.61	$3.86M	$0.05923	$0.05545	$66.6K	$5.7M	$3.86M
2280	Sabai Protocol SABAI	$0.007605 ₿0.00000028	11.05	$3.84M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$761.17K ₿1.95	$20.16M ₿764.11	$3.84M ₿9.4
2281	POOH POOH	$0.000000009167 ₿0.00000000000047	2.62	$3.86M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008934 ₿0.00000000000045	$1.93M ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2282	GAMEE GMEE	$0.002824 ₿0.00000026	-2.93	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002824 ₿0.00000026	$170.98K ₿11	$8.98M ₿840.1	$3.85M ₿177
2284	OSMI OSMI	$0.01709	-2.73	$3.84M	$0.01761	$0.01665	$176.82K	$4.46M	$3.84M
2285	Dogechain DC	$0.00009111 ₿0.000000011	-1.08	$3.84M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$821.85K ₿38.95	$15.45M ₿2.01K	$3.84M ₿331.9
2287	Opus OPUS	$0.003838	-3.19	$3.82M	$0.003964	$0.003508	$551.62K	$3.82M	$3.82M
2289	Rejuve.AI RJV	$0.007128 ₿0.00000049	-0.92	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$457.87K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2291	Afreum AFR	$0.0006755 ₿0.000000015	-11.59	$3.82M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$11.26K ₿2.83	$5.4M ₿125.04	$3.82M ₿88.31
2293	Eesee ESE	$0.00814	-1.61	$3.8M	$0.008352	$0.008098	$1.13M	$4.78M	$3.8M
2294	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-2.95	$3.79M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$586.65K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2298	Metamars MARS	$0.3787	-1.27	$3.79M	$0.3888	$0.3739	$1.44M	$98.47M	$3.79M
2300	Pundu PUNDU	$0.003792	1.14	$3.78M	$0.003905	$0.003749	$1.27M	$3.78M	$3.78M
2301	Cortensor COR	$0.007486	-3.63	$3.78M	$0.00778	$0.007376	$4.77K	$7.48M	$3.78M
2302	Kekistan KEK	$0.00000898	-17.00	$3.78M	$0.00001091	$0.00000897	$81.75K	$3.78M	$3.78M
2305	iBTC Network IBTC	$105,534	0.18	$3.76M	$106,458	$103,867	$529.12	$3.76M	$3.76M
2307	IMPT IMPT	$0.003106 ₿0.000000060	-1.34	$3.75M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.99K ₿1.99	$5.12M ₿130.64	$3.75M ₿72.04
2308	DeBox BOX	$0.0131	-1.09	$3.75M	$0.01339	$0.0128	$107.08K	$13.1M	$3.75M
2309	Edgevana Staked SOL EDGESOL	$201.44 ₿0.0026	0.36	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	Kolin KOLIN	$0.003723	-3.48	$3.72M	$0.003973	$0.00356	$64.56K	$3.72M	$3.72M
2311	MINATIVERSE MNTC	$0.6798 ₿0.000036	20.37	$3.72M ₿228.94	$0.6798 ₿0.000038	$0.5285 ₿0.000033	$185.26K ₿16.04	$7.04M ₿406.8	$3.72M ₿228.94
2312	Waffles WAFFLES	$0.003725	-3.42	$3.72M	$0.003944	$0.00372	$193.47K	$3.72M	$3.72M
2316	Hawk HAWK	$0.00004942	0.42	$3.69M	$0.00005089	$0.00004856	$8.6K	$3.95M	$3.69M
2318	Koinos KOIN	$0.04432 ₿0.000011	3.56	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.72K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2320	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.44	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$84.81K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2321	达格币 XDAG	$0.002874 ₿0.00000010	10.86	$3.66M ₿124.62	$0.002874 ₿0.00000010	$0.002588 ₿0.000000093	$333.33K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2322	Arsenal Fan Token AFC	$0.4801 ₿0.000031	0.25	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.38K ₿80.23	$19.2M ₿1.26K	$3.66M ₿307.58
2325	Pear Protocol PEAR	$0.0125	-11.24	$3.64M	$0.01449	$0.01207	$112.04K	$12.5M	$3.64M
2328	LogX Network LOGX	$0.0163	3.82	$3.64M	$0.0167	$0.0156	$2.95M	$16.31M	$3.64M
2330	Radium VAL	$0.6783 ₿0.000032	1.25	$3.62M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$45.27K ₿2.98	$6.1M ₿288.92	$3.62M ₿162.83
2332	Expand XZK	$0.008785	9.39	$3.61M	$0.008785	$0.007974	$189.55K	$8.79M	$3.61M
2333	SpaceCatch CATCH	$0.09213 ₿0.000029	-4.65	$3.61M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$74.37K ₿9.36	$9.19M ₿2.92K	$3.61M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tensorium TNSR	$0.0036	-0.76	$3.6M	$0.003803	$0.003542	$27.84K	$3.6M	$3.6M
2336	U Coin U	$0.01446	1.44	$3.62M	$0.01449	$0.01414	$277.84K	$3.62M	$3.62M
2338	Matr1x Fire FIRE	$0.05378 ₿0.000015	-6.54	$3.59M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.25M ₿172.71	$51.88M ₿2.76K	$3.59M ₿141.09
2340	Ethereum Push Notification Service PUSH	$0.03961 ₿0.0000039	-3.69	$3.57M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.3M ₿17	$3.95M ₿393	$3.57M ₿237.24
2341	Africarare UBU	$0.01738 ₿0.00000088	-0.29	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$97.84K ₿2.53	$17.38M ₿881.7	$3.56M ₿37.84
2342	MSTR2100 MSTR	$0.1724	-4.89	$3.56M	$0.1927	$0.1716	$767.2K	$3.56M	$3.56M
2343	ApeScreener APES	$0.03566	-2.09	$3.56M	$0.03816	$0.03511	$8.99K	$3.56M	$3.56M
2344	Osmosis allSOL SOL	$167.33	0.67	$3.56M	$172.4	$164.94	$89.97K	$3.56M	$3.56M
2345	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	比原链 BTM	$0.001975 ₿0.00000016	2.76	$3.56M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.67K ₿8.77	$4.15M ₿344.32	$3.56M ₿295.24
2347	Glo Dollar USDGLO	$1 ₿0.000014	0.40	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.48K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2348	LIMBO LIMBO	$0.003551	3.74	$3.55M	$0.003588	$0.003236	$105.46K	$3.55M	$3.55M
2349	PinGo PINGO	$0.05518	2.73	$3.55M	$0.0572	$0.05302	$53.32K	$55.19M	$3.55M
2350	KIRA Network KEX	$0.01586 ₿0.0000011	-0.01*	$3.54M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$190.61K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2351	Celsius Network CEL	$0.09899 ₿0.0000029	-1.38	$3.54M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.76K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2352	Eigenpie EGP	$0.9648	9.13	$3.55M	$0.9894	$0.8555	$3M	$9.65M	$3.55M
2353	Cream CREAM	$1.52 ₿0.00069	-3.57	$3.53M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$177.05K ₿588.78	$4.46M ₿6.23K	$3.53M ₿530.76
2355	Agave Token AGVE	$35.26 ₿0.00076	0.64	$3.53M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$192.83 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2356	Phil PHIL	$0.003521	0.75	$3.52M	$0.003772	$0.003495	$1.94M	$3.52M	$3.52M
2357	Eliza ELIZA	$0.003528	0.16	$3.52M	$0.003683	$0.003462	$2.37M	$3.52M	$3.52M
2358	Unibot UNIBOT	$3.49 ₿0.00026	-2.41	$3.49M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$151K ₿45.94	$3.49M ₿264.07	$3.49M ₿264.07
2360	ichi.farm ICHI	$0.3777 ₿0.000037	-0.82	$3.5M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$7.26K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2361	BobaCat PSPS	$0.006066 ₿0.00000064	-3.16	$3.5M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$192.03K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2362	Megalink MG8	$0.01443	-2.45	$3.5M	$0.01595	$0.01337	$1.1M	$14.44M	$3.5M
2364	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$7.62K	$3.5M	$3.5M
2365	Catcoin CAT	$0.000000000101 ₿0.000000000000011	0.35	$3.5M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$569.45K ₿152.61	$3.5M ₿569.09	$3.5M ₿569.09
2366	Ref Finance REF	$0.09146 ₿0.0000065	-2.16	$3.49M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$92.84K ₿0.23	$9.15M ₿657.61	$3.49M ₿212.68
2367	Rain Coin RAIN	$3.48 ₿0.00014	-7.24	$3.48M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$88.99K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2369	Veno USD VUSD	$0.9997	0.09	$3.45M	$1	$0.9878	$25.17K	$3.45M	$3.45M
2370	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.75	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$68.58K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2371	TG.Casino TGC	$0.1565 ₿0.0000051	-0.35	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$179.85K ₿4.66	$12.56M ₿448.01	$3.45M ₿372.08
2372	Turbos Finance TURBOS	$0.001853 ₿0.000000059	0.94	$3.45M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$74.75K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2374	Skeb SKEB	$0.0003773 ₿0.000000021	-2.14	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.15K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2375	Partisia Blockchain MPC	$0.01087 ₿0.0000056	-17.91	$3.4M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$262.79K ₿37.7	$6.22M	$3.4M ₿0
2376	Autonomous Virtual Beings AVB	$0.003415	6.35	$3.42M	$0.00348	$0.003159	$377.53K	$3.42M	$3.42M
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2881 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	黑币 BLK	$0.05333 ₿0.00000032	-0.24	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.04 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2380	Real Smurf Cat SMURFCAT	$0.00003399 ₿0.0000000011	-1.77	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$101.76K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2384	Stride Staked TIA STTIA	$2.9 ₿0.00016	-0.92	$3.38M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.26K ₿5.39	$3.38M	$3.38M ₿0
2385	ZARP Stablecoin ZARP	$0.05419 ₿0.00000075	-0.41	$3.38M ₿0	$0.05449 ₿0.00000076	$0.05368 ₿0.00000072	$18.91K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2387	Nuritopia NBLU	$0.002025 ₿0.000000047	1.76	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.00199 ₿0.000000046	$81.81K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2388	Etherisc DIP	$0.008785 ₿0.00000035	4.09	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.008433 ₿0.00000035	$3.2K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2389	AthenaDAO ATH	$0.3846 ₿0.000011	-0.01*	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2390	Altair AIR	$0.008639 ₿0.00000050	12.66	$3.36M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.41K ₿0.27	$4.04M ₿237.39	$3.36M ₿197.5
2391	RabbitX RBX	$0.005598 ₿0.0000013	20.54	$3.36M ₿498.61	$0.0056 ₿0.0000014	$0.004612 ₿0.0000013	$148.71K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2392	VitaRNA VITARNA	$1.48	-3.00	$3.35M	$1.57	$1.46	$2.82K	$7.38M	$3.35M
2393	Vtrading VTRADING	$0.003344	2.17	$3.34M	$0.003454	$0.003179	$25.86K	$3.34M	$3.34M
2394	SubQuery Network SQT	$0.001402 ₿0.00000043	2.88	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$199.98K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2395	Simmi Token SIMMI	$0.00003344	3.57	$3.32M	$0.00003467	$0.00003229	$113.28K	$3.32M	$3.32M
2396	Nolus NLS	$0.006917 ₿0.00000078	-0.28	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.006916 ₿0.00000073	$97.28K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2397	Wrapped MistCoin WMC	$7.27 ₿0.00036	-0.25	$3.32M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.75K ₿8.65	$4.34M ₿80.86	$3.32M ₿0
2399	LEOX LEOX	$0.0653 ₿0.000017	-1.40	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$4.37K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}