19结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	LightLink LL	$0.01256	1.55	$3.61M	$0.0126	$0.01237	$140.01K	$12.56M	$3.61M
2217	Re7 WBTC Morpho Vault RE7WBTC	$94,762	-0.98	$3.6M	$96,053	$94,663	$0	$3.6M	$3.6M
2218	Neutaro NTMPI	$0.02659 ₿0.00000055	-0.61	$3.59M ₿0	$0.02761 ₿0.00000058	$0.02646 ₿0.00000053	$317.37K ₿0.71	$10.64M ₿21.09	$3.59M ₿0
2221	Dero DERO	$0.2823 ₿0.000061	1.24	$3.58M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.26K ₿2.66	$5.19M ₿1.04K	$3.58M ₿718.66
2222	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.24	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$22.73K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2223	LETSTOP STOP	$0.07878	3.60	$3.56M	$0.08149	$0.07267	$1.87M	$7.88M	$3.56M
2224	Eliza ELIZA	$0.00356	-7.27	$3.56M	$0.003912	$0.003511	$1.35M	$3.56M	$3.56M
2225	Lybra LBR	$0.04102 ₿0.0000052	-6.35	$3.56M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.3M ₿27.95	$3.58M ₿304.75	$3.56M ₿202.9
2227	Koinos KOIN	$0.04322 ₿0.000011	-1.44	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2228	BABB BAX	$0.0000445 ₿0.0000000019	-1.17	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.52K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2229	LikeCoin (ERC-20) LIKE	$0.002409 ₿0.000000026	0.59	$3.53M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$299.59 ₿0	$4.82M ₿52.2	$3.53M ₿36.12
2230	SHUI CFX SCFX	$0.08665 ₿0.0000051	-4.26	$3.52M ₿0	$0.09114	$0.08548	$27.87 ₿0	$3.52M ₿29.54	$3.52M ₿0
2234	Gotti Token GOTTI	$70.67	-13.44	$3.52M	$82.43	$70.18	$4.75K	$3.52M	$3.52M
2235	Trio (Ordinals) TRIO	$0.9117	-5.27	$3.52M	$0.9624	$0.9114	$519.49K	$19.15M	$3.52M
2236	Data Ownership Protocol DOP	$0.0003537	1.94	$3.51M	$0.0003543	$0.0003281	$7.61M	$8.26M	$3.51M
2237	DappRadar RADAR	$0.002725 ₿0.00000012	-0.32	$3.51M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$335.76K ₿7.41	$27.25M ₿1.28K	$3.51M ₿144.26
2239	U Coin U	$0.01399	-1.67	$3.5M	$0.01431	$0.01364	$479.2K	$3.5M	$3.5M
2240	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,794.51	-1.39	$3.49M	$1,851.47	$1,788.74	$7.32K	$3.49M	$3.49M
2241	WHISKEY WHISKEY	$0.00351	1.96	$3.48M	$0.003509	$0.003356	$6.51K	$3.48M	$3.48M
2242	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.76	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2243	Pundu PUNDU	$0.003488	-0.65	$3.47M	$0.003534	$0.003413	$1.3M	$3.47M	$3.47M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Gui Inu GUI	$0.000006199 ₿0.00000000057	-2.88	$3.45M ₿206.08	$0.000006399 ₿0.00000000066	$0.000006139 ₿0.00000000056	$132.16K ₿11.84	$4.82M ₿445.18	$3.45M ₿206.08
2247	TG.Casino TGC	$0.1562 ₿0.0000051	6.57	$3.44M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$81.55K ₿4.66	$12.55M ₿448.01	$3.44M ₿372.08
2248	RigoBlock GRG	$0.5222 ₿0.000037	0.21	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2249	Radium VAL	$0.6446 ₿0.000032	0.88	$3.44M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$94.58K ₿2.98	$5.81M ₿288.92	$3.44M ₿162.83
2252	wanBTC WANBTC	$94,704 ₿1.0035	-0.82	$3.43M ₿0	$95,504 ₿1.022	$93,278 ₿0.98	$14.54K ₿0.3	$3.43M	$3.43M ₿0
2253	WHALE WHALE	$0.3746 ₿0.000011	2.80	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3643 ₿0.000011	$5K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2254	Yield Yak YAK	$340.85 ₿0.0090	-2.62	$3.43M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$8.25K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2256	GAMEE GMEE	$0.002504 ₿0.00000026	-3.48	$3.42M ₿177	$0.002603 ₿0.00000027	$0.002492 ₿0.00000026	$85.46K ₿11	$7.97M ₿840.1	$3.42M ₿177
2257	Legend of Arcadia ARCA	$0.01949	-5.09	$3.41M	$0.02069	$0.01781	$144.28K	$19.5M	$3.41M
2258	Trabzonspor Fan Token TRA	$0.5224 ₿0.000019	-0.53	$3.41M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.31M ₿36.02	$5.22M ₿193.34	$3.41M ₿146.57
2259	Troy TROY	$0.0003413 ₿0.000000045	-17.82	$3.41M ₿458.24	$0.0004153 ₿0.000000047	$0.0003043 ₿0.000000045	$1.52M ₿40.76	$3.41M ₿458.24	$3.41M ₿458.24
2260	Billy BILLY	$0.003465	4.62	$3.41M	$0.003654	$0.003066	$1.67M	$3.41M	$3.41M
2261	M3M3 M3M3	$0.003403	1.46	$3.4M	$0.003519	$0.003262	$35.41K	$3.4M	$3.4M
2262	Aladdin DAO ALD	$0.02275 ₿0.00000088	2.65	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02215 ₿0.00000082	$19.04K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2263	Arcana Network XAR	$0.008292 ₿0.0000027	0.06	$3.4M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$122.07K ₿67.02	$8.31M	$3.4M ₿0
2264	Piteas PTS	$0.04859 ₿0.0000013	-7.80	$3.4M ₿90.2	$0.05307 ₿0.0000014	$0.04829 ₿0.0000013	$1.6K ₿0.24	$4.86M ₿139.63	$3.4M ₿90.2
2266	Radiant RXD	$0.0002493 ₿0.000000028	-3.19	$3.4M ₿294.22	$0.0002579 ₿0.000000031	$0.000248 ₿0.000000028	$8.63K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2267	Landshare Token LAND	$0.5847 ₿0.000063	-3.37	$3.4M ₿243.46	$0.6142 ₿0.000066	$0.5841 ₿0.000055	$165.52K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2268	Symbiosis SIS	$0.05196 ₿0.0000061	-1.23	$3.39M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$872.21K ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2269	Arkadiko DIKO	$0.04459 ₿0.0000078	-0.57	$3.39M ₿605.76	$0.04638 ₿0.000010	$0.04468 ₿0.0000077	$316.09 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2270	Nuritopia NBLU	$0.002027 ₿0.000000047	0.40	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$59.31K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2273	hi Dollar HI	$0.0001085 ₿0.0000000075	-0.95	$3.37M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001076 ₿0.0000000074	$44.58K ₿1.88	$10.94M ₿73.5	$3.37M ₿28.14
2275	Asia Coin ASIA	$0.06746 ₿0.0000019	0.39	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.92K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2276	Wrapped SUI (Universal) USUI	$3.55	0.88	$3.36M	$3.65	$3.45	$1.23M	$3.36M	$3.36M
2278	LayerAI LAI	$0.00146 ₿0.00000066	-3.50	$3.35M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.05M ₿131.41	$4.23M ₿1.99K	$3.35M ₿210.86
2279	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.35M	$1.09	$1.08	$49.17K	$3.35M	$3.35M
2280	iBTC Network IBTC	$93,505	-1.01	$3.33M	$95,696	$93,064	$278.22	$3.33M	$3.33M
2281	TopGoal GOAL	$0.006189 ₿0.0000010	2.93	$3.32M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$39.1K ₿1.82	$6.19M	$3.32M ₿0
2282	Kompete KOMPETE	$0.004911 ₿0.00000049	3.24	$3.32M ₿332.5	$0.005008 ₿0.00000050	$0.004752 ₿0.00000049	$14.89K ₿0.23	$4.17M ₿418.25	$3.32M ₿332.5
2284	ZARP Stablecoin ZARP	$0.05279 ₿0.00000075	-0.25	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$6.13K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2285	SpaceCatch CATCH	$0.08637 ₿0.000029	-2.87	$3.29M ₿0	$0.089 ₿0.000030	$0.08142 ₿0.000028	$42.96K ₿9.36	$8.64M ₿2.92K	$3.29M ₿0
2287	Lattice Token LTX	$0.1023 ₿0.0000030	-2.49	$3.28M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$209.39K ₿0.84	$10.24M ₿304.21	$3.28M ₿97.61
2288	DUKO DUKO	$0.0003285 ₿0.000000021	20.10	$3.28M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.25M ₿27.48	$3.28M ₿214.96	$3.28M ₿0
2292	Grin GRIN	$0.01655 ₿0.00000096	-7.91	$3.27M ₿158.69	$0.01798 ₿0.0000010	$0.01629 ₿0.00000093	$27.58K ₿1.36	$3.27M	$3.27M ₿158.69
2293	互联网币 EMAID	$0.1061 ₿0.0000099	-2.44	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2295	CumRocket CUMMIES	$0.002463 ₿0.00000015	-0.18	$3.26M ₿202.84	$0.002502 ₿0.00000016	$0.002437 ₿0.00000015	$730.16K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2296	Chainge Finance XCHNG	$0.006607 ₿0.0000033	-3.03	$3.26M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$28.16K ₿63.47	$7.93M ₿4.05K	$3.26M ₿1.67K
2297	Mazze MAZZE	$0.001249 ₿0.00000012	-0.62	$3.26M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$67.8K ₿29.65	$6.04M ₿585.1	$3.26M ₿308.6
2298	Wrapped MistCoin WMC	$7.12 ₿0.00036	26.99	$3.26M ₿0	$6.65 ₿0.00047	$5.6 ₿0.00035	$31.2K ₿8.65	$4.25M ₿80.86	$3.26M ₿0
2300	Nya NYA	$0.00000008839	-1.63	$3.25M	$0.00000009047	$0.00000008798	$15.38K	$3.26M	$3.25M
2302	Premia PREMIA	$0.06723 ₿0.0000052	-0.93	$3.25M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$14.29K ₿0.32	$6.73M ₿522.61	$3.25M ₿198.17
2303	Valinity VY	$0.2683	-0.45	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-1.55	$3.24M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$236.21 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2305	TONToken TON	$0.01207 ₿0.00000040	-10.99	$3.24M ₿109.95	$0.01363 ₿0.00000044	$0.01204 ₿0.00000037	$14.5K ₿0.91	$4.83M ₿164.02	$3.24M ₿109.95
2307	Fei USD FEI	$0.9981 ₿0.000013	0.07	$3.23M ₿214.4	$1 ₿0.000014	$0.9974 ₿0.000013	$12.72K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2308	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.41	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006342 ₿0.000000032	$213.87K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2309	Shido Network SHIDO	$0.0001787 ₿0.000000025	-0.76	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$121.77K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2310	Cosplay Token COT	$0.003433 ₿0.00000062	-5.77	$3.22M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.43K ₿4.83	$3.43M ₿625.73	$3.22M ₿586.7
2311	VNX EURO VEUR	$1.14 ₿0.000015	-0.03	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$25.39K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2312	Ledger AI LEDGER	$0.001492	-4.13	$3.21M	$0.001581	$0.001476	$9.56K	$4.69M	$3.21M
2313	Bifrost Voucher MANTA VMANTA	$0.6524	101.62	$3.21M	$0.6524	$0.3016	$519.18	$3.21M	$3.21M
2315	Morpheus Network MNW	$0.08538 ₿0.000015	-10.82	$3.2M ₿565.85	$0.09659 ₿0.000015	$0.08397 ₿0.000014	$39.16K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2318	FARM FARM	$2.67	-4.52	$3.2M	$2.8	$2.67	$9.57K	$3.2M	$3.2M
2319	Dynex DNX	$0.03134 ₿0.0000098	-6.68	$3.2M ₿868.33	$0.03359 ₿0.000010	$0.03113 ₿0.0000098	$194.75K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2320	Viberate VIB	$0.0175 ₿0.0000017	-42.16	$3.19M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$25.51M ₿76.76	$3.5M ₿350.55	$3.19M ₿319.99
2321	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	5.85	$3.19M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$68.24K ₿30.55	$10.26M ₿3.01K	$3.19M ₿934.22
2322	OpSec OPSEC	$0.03224 ₿0.000026	-9.49	$3.19M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.54K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2323	Netvrk NETVR	$0.03173 ₿0.0000027	-2.27	$3.19M ₿175.9	$0.03253 ₿0.0000029	$0.03032 ₿0.0000026	$219.8K ₿2.49	$3.19M ₿274.49	$3.19M ₿175.9
2324	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2325	Paladin PAL	$0.1714 ₿0.0000020	-0.97	$3.18M ₿31.16	$0.1763 ₿0.0000021	$0.171 ₿0.0000020	$6.58K ₿0.01	$8.58M ₿105.23	$3.18M ₿31.16
2327	Velvet Unicorn by Virtuals VU	$0.003197	-1.81	$3.18M	$0.003633	$0.003189	$37.5K	$3.18M	$3.18M
2329	Snake SNK	$0.03796	0.09	$3.17M	$0.03811	$0.03782	$49.49K	$3.17M	$3.17M
2331	L2 Standard Bridged WETH (Mode) WETH	$1,791.37	-1.47	$3.16M	$1,841.62	$1,789.69	$253.06K	$3.16M	$3.16M
2332	LanaCoin LANA	$0.0008904 ₿0.0000000054	-3.34	$3.14M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$390.68 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2336	Phil PHIL	$0.003118	50.03	$3.12M	$0.003371	$0.002059	$3.12M	$3.12M	$3.12M
2337	GensoKishi Metaverse MV	$0.007802 ₿0.00000057	-1.06	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.04M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2338	QORPO WORLD QORPO	$0.02052 ₿0.000010	0.36	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$114.11K ₿36.82	$15.38M ₿7.91K	$3.12M ₿465.26
2340	ichi.farm ICHI	$0.3358 ₿0.000037	-2.37	$3.11M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$1.91K ₿17.79	$3.36M ₿376.26	$3.11M ₿312.83
2341	VitaRNA VITARNA	$1.37	-1.07	$3.11M	$1.41	$1.33	$1.2K	$6.85M	$3.11M
2342	ScPrime SCP	$0.05553 ₿0.0000025	10.94	$3.11M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.89K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2343	Synk SYNK	$0.0311	13.28	$3.11M	$0.03402	$0.02744	$61.44K	$3.11M	$3.11M
2344	Wrapped Solana (Universal) USOL	$148.24	-0.81	$3.11M	$150.7	$145.47	$288.53K	$3.11M	$3.11M
2345	Wecan WECAN	$0.001804 ₿0.000000057	-7.88	$3.11M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$16.59K ₿0.34	$3.61M ₿115.62	$3.11M ₿99.56
2346	Tri Sigma TRISIG	$0.003106	-0.81	$3.11M	$0.003167	$0.002778	$470.46K	$3.11M	$3.11M
2347	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	0.06	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.44M ₿393	$3.1M ₿237.24
2348	Elastic Finance Token EEFI	$53.2	-2.25	$3.1M	$54.43	$52.43	$7.08K	$3.1M	$3.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}