19结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4212)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	SolForge Fusion SFG	$0.1917	3.60	$1.32M	$0.1963	$0.1795	$5.22K	$16.2M	$1.32M
3404	MAGA Hat MAGA	$0.000003239	5.25	$1.33M	$0.000003239	$0.00000305	$431.29K	$1.34M	$1.33M
3405	TEH EPIK DUCK EPIK	$0.001564 ₿0.00000018	4.56	$1.32M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$97.23K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3409	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3415	LETSTOP STOP	$0.01981	-0.42	$1.31M	$0.02009	$0.01862	$235.97K	$1.96M	$1.31M
3416	Decubate DCB	$0.003386 ₿0.0000018	-0.30	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003386 ₿0.0000018	$103.95K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3418	Rubidium RBD	$0.02814 ₿0.00000064	-5.45	$1.31M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$19.18K ₿0.4	$28.09M ₿643	$1.31M ₿29.92
3419	UFO Gaming UFO	$0.00000005069 ₿0.000000000017	19.19	$1.31M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.87K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3422	Young Peezy AKA Pepe PEEZY	$0.001308 ₿0.000000035	5.88	$1.31M ₿0	$0.001309 ₿0.000000049	$0.001226 ₿0.000000018	$1.64K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3425	Jeo Boden BODEN	$0.001892 ₿0.000010	4.58	$1.31M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$6.89K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3433	OpenOcean OOE	$0.00256 ₿0.00000029	0.58	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$26.72K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3434	MSTR2100 MSTR	$0.06249	16.79	$1.29M	$0.06598	$0.05296	$466.12K	$1.29M	$1.29M
3435	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	4.73	$1.29M ₿56.27	$0.002628	$0.002227	$427.67 ₿0.01	$2.38M ₿103.59	$1.29M ₿56.27
3436	U Coin U	$0.005153	-0.36	$1.29M	$0.005197	$0.005147	$56.56K	$1.29M	$1.29M
3437	LOULOU LOULOU	$0.001293	4.85	$1.29M	$0.001307	$0.001201	$18.72K	$1.29M	$1.29M
3439	NPC On Solana NPCS	$0.001293	9.35	$1.29M	$0.001293	$0.001169	$36.44K	$1.29M	$1.29M
3441	OSCAR OSCAR	$0.001448	10.33	$1.29M	$0.001533	$0.001298	$131.79K	$1.29M	$1.29M
3442	Bficoin BFIC	$0.6797 ₿0.00017	-4.46	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.27M ₿3.73K	$1.28M ₿335.42
3445	Etherisc DIP	$0.003346 ₿0.00000035	-14.90	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.01K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3446	Wrapped eHMND (eHMND) WEHMND	$0.00802 ₿0.0000038	4.90	$1.28M ₿0	$0.008022 ₿0.0000039	$0.007644 ₿0.0000038	$3.14K ₿0.24	$3.21M	$1.28M ₿0
3447	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3450	Humanode HMND	$0.007988 ₿0.0000038	4.14	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$261.28K ₿7.47	$3.19M ₿1.55K	$1.28M ₿175.75
3452	FlowX Finance FLX	$0.1923 ₿0.000016	10.28	$1.28M ₿19.2	$0.1946 ₿0.000018	$0.1721 ₿0.000016	$6.06K ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3453	POOH POOH	$0.000000003019 ₿0.00000000000047	6.05	$1.27M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$55.5K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3457	Neos Credits NCR	$0.03123 ₿0.0000030	0.60	$1.27M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$543.38 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3459	Wonderman Nation WNDR	$0.02716 ₿0.00000047	3.22	$1.27M ₿18.51	$0.02718 ₿0.00000047	$0.02602 ₿0.00000045	$9.4K ₿0.18	$13.58M ₿235.42	$1.27M ₿18.51
3460	Timeless LIT	$0.002852 ₿0.00000029	5.69	$1.27M ₿66.81	$0.002866 ₿0.00000030	$0.002662 ₿0.00000028	$11.5 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3461	Prism PRISM	$0.0006901 ₿0.000000051	2.10	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$6.04K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3462	GenomesDAO GENOME GENOME	$0.00126	-0.06	$1.26M	$0.001308	$0.001229	$63.26K	$1.26M	$1.26M
3466	Abyss Token ABYSS	$0.005519 ₿0.00000016	-5.36	$1.25M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$43K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3467	Tidecoin TDC	$0.06685	0.81	$1.25M	$0.06742	$0.06485	$75.6	$1.25M	$1.25M
3468	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2956 ₿0.0000033	$0.2752 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	Kompete KOMPETE	$0.001848 ₿0.00000049	8.45	$1.25M ₿332.5	$0.001847 ₿0.00000050	$0.001687 ₿0.00000049	$788.1 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3470	Ethereum Push Notification Service PUSH	$0.01384 ₿0.0000039	5.21	$1.25M ₿237.24	$0.01386 ₿0.0000041	$0.01296 ₿0.0000038	$485.4K ₿17	$1.38M ₿393	$1.25M ₿237.24
3472	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.33 ₿7.92	$1.25M	$1.25M ₿0
3474	LEOX LEOX	$0.02459 ₿0.000017	2.47	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.49K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3475	UpRock UPT	$0.005477	1.28	$1.25M	$0.005478	$0.005337	$431.72K	$5.42M	$1.25M
3478	MagicCraft MCRT	$0.0002467 ₿0.000000032	-0.84	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$235.04K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3479	Rubic RBC	$0.006022 ₿0.00000050	6.65	$1.24M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$138.59K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3481	Alchemist MIST	$0.4875 ₿0.000016	4.71	$1.24M ₿36.57	$0.49 ₿0.000016	$0.4561 ₿0.000016	$11.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3482	Minted MTD	$0.005323 ₿0.00000073	-1.10	$1.24M ₿144.89	$0.005383 ₿0.00000076	$0.005147 ₿0.00000071	$8.25K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3487	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$608.8 ₿0.0068	$580.43 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3488	Flamengo Fan Token MENGO	$0.08895 ₿0.0000097	3.52	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$100.3K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3489	BABB BAX	$0.0000155 ₿0.0000000019	-14.52	$1.24M ₿155.49	$0.00001821 ₿0.0000000020	$0.00001328 ₿0.0000000019	$42.78K ₿1.26	$1.24M ₿157.8	$1.24M ₿155.49
3490	Koinos KOIN	$0.01444 ₿0.000011	12.11	$1.23M ₿468.65	$0.01492 ₿0.000012	$0.0126 ₿0.000011	$2.55K ₿1.97	$1.23M ₿468.65	$1.23M ₿468.65
3491	DeRace ZERC	$0.0102 ₿0.0000043	-3.18	$1.23M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$51.51K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3492	Azuro Protocol AZUR	$0.005126	1.67	$1.23M	$0.005176	$0.004871	$31.51K	$5.13M	$1.23M
3493	Dtravel TRVL	$0.002766 ₿0.0000010	-12.99	$1.26M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$568.44K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3494	Talken TALK	$0.003856 ₿0.0000036	-2.78	$1.23M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$200.53K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3495	SolanaHub staked SOL RASOL	$158.91	5.92	$1.23M	$159.45	$147.04	$505.57	$1.23M	$1.23M
3496	AVAX HAS NO CHILL NOCHILL	$0.0007904 ₿0.00000022	3.23	$1.23M ₿348.28	$0.0007985 ₿0.00000024	$0.0007642 ₿0.00000021	$87.47K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3498	XAYA WCHI	$0.0213 ₿0.0000011	5.32	$1.23M ₿65.79	$0.02142 ₿0.0000011	$0.01999 ₿0.0000011	$216.41 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3500	Reploy RAI	$0.1203	2.84	$1.22M	$0.1226	$0.1142	$259.62K	$1.22M	$1.22M
3502	LockTrip LOC	$0.07393 ₿0.0000033	-0.16	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105.38 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3507	Kaspy KASPY	$0.00000362	-1.83	$1.21M	$0.000003729	$0.00000357	$29.1K	$1.21M	$1.21M
3508	Brett (ETH) BRETT	$0.01761	-4.87	$1.21M	$0.01851	$0.01657	$161.42K	$1.21M	$1.21M
3510	Celer Bridged WETH (Astar) WETH	$2,925.62	3.62	$1.21M	$2,937.55	$2,768.45	$2.19K	$1.21M	$1.21M
3512	Carbon Browser CSIX	$0.001325 ₿0.0000011	4.41	$1.21M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.23M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3513	Astroport ASTRO	$0.002848 ₿0.0000022	10.67	$1.21M ₿969.85	$0.002979 ₿0.0000023	$0.002573 ₿0.0000022	$10.53K ₿2.1	$3.13M ₿2.52K	$1.21M ₿969.85
3514	Eigenpie EGP	$0.3263	3.41	$1.21M	$0.3296	$0.315	$1.91M	$3.26M	$1.21M
3515	ORBIO ORBIO	$0.00003589 ₿0.000000027	-6.30	$1.21M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$91.02K ₿8.73	$1.58M ₿1.36K	$1.21M ₿0
3519	Tron Bull BULL	$0.001198	0.58	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3522	Sallar ALL	$0.0004584	3.93	$1.19M	$0.0004639	$0.0004248	$3.84K	$1.19M	$1.19M
3523	ChompCoin CHOMP	$0.01277	-0.16	$1.2M	$0.01343	$0.01222	$2.68K	$1.2M	$1.2M
3528	Openfabric AI OFN	$0.002379 ₿0.0000061	-8.15	$1.19M ₿379.29	$0.002602 ₿0.0000066	$0.002364 ₿0.0000061	$77.8K ₿16.88	$1.19M ₿3.09K	$1.19M ₿379.29
3529	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3535	Convertible JPY Token CJPY	$0.005563 ₿0.000000088	3.50	$1.18M ₿2.82	$0.005607	$0.00534	$7.96K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3536	Allbridge ABR	$0.05827 ₿0.0000055	-0.14	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$461.07 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3539	Octavia VIA	$0.01162 ₿0.000015	2.42	$1.16M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$109.62K ₿8.95	$1.16M ₿1.59K	$1.16M ₿227.94
3542	猫币 CAT	$0.076 ₿0.00000019	0.13	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.75K ₿0	$1.6M	$1.18M ₿1.37
3544	Shiba Predator QOM	$0.000000001965 ₿0.00000000000072	6.39	$1.18M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$872.37 ₿0.81	$1.18M ₿435	$1.18M ₿435
3545	Credefi CREDI	$0.001572 ₿0.00000056	7.16	$1.18M ₿419.47	$0.001574 ₿0.00000065	$0.001464 ₿0.00000055	$59.95K ₿8.73	$1.49M ₿531.54	$1.18M ₿419.47
3546	Chihuahua Chain HUAHUA	$0.0000103 ₿0.0000000025	-1.33	$1.17M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.67K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3547	VitaRNA VITARNA	$0.5146	-1.34	$1.18M	$0.539	$0.5037	$2.04K	$2.57M	$1.18M
3550	Multibit MUBI	$0.001235 ₿0.0000021	5.73	$1.17M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$416.97K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3551	daCat DACAT	$0.000000002907 ₿0.000000000000091	0.76	$1.17M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002883 ₿0.000000000000084	$119.53 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3553	Roko Network ROKO	$0.000005599 ₿0.00000000097	9.35	$1.16M ₿191.75	$0.000005599 ₿0.0000000010	$0.00000457 ₿0.00000000084	$61.83K ₿2.5	$2.07M ₿360.08	$1.16M ₿191.75
3555	V.SYSTEMS VSYS	$0.000327 ₿0.000000018	10.21	$1.16M ₿57.24	$0.0003283 ₿0.000000021	$0.0002965 ₿0.000000017	$614.11K ₿26.59	$2.33M ₿123.1	$1.16M ₿57.24
3556	VLaunch VPAD	$0.002558 ₿0.00000064	1.71	$1.16M ₿272.71	$0.002574 ₿0.00000064	$0.002515 ₿0.00000057	$107.06K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3558	Mirror Protocol MIR	$0.007443 ₿0.0000010	3.66	$1.16M ₿165.81	$0.007481 ₿0.0000011	$0.007061 ₿0.0000010	$2.31K ₿5.82	$2.76M ₿393.75	$1.16M ₿165.81
3560	XELS XELS	$0.05915 ₿0.0000054	-0.33	$1.16M ₿105.45	$0.05938 ₿0.0000054	$0.05914 ₿0.0000052	$79.22K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3561	Kekistan KEK	$0.000002759	3.74	$1.16M	$0.000002799	$0.00000225	$55.97K	$1.16M	$1.16M
3566	catwifhat $CWIF	$0.00000003975 ₿0.0000000000041	16.52	$1.19M ₿0	$0.00000003886 ₿0.0000000000046	$0.0000000341 ₿0.0000000000041	$12.62K ₿11.28	$1.19M	$1.19M ₿0
3567	WOZX WOZX	$0.001858 ₿0.00000010	3.46	$1.15M ₿64.05	$0.001863 ₿0.00000010	$0.001794 ₿0.000000098	$458.74 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3572	BitCore BTX	$0.05757 ₿0.0000010	0.33	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3573	Charli3 C3	$0.03201 ₿0.0000019	44.32	$1.14M ₿42.24	$0.03738 ₿0.0000021	$0.02202 ₿0.0000018	$477.39 ₿0.7	$3.2M ₿197.21	$1.14M ₿42.24
3575	Witch Token WITCH	$0.02945 ₿0.0000043	-0.20	$1.14M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.67K ₿4.13	$2.95M ₿430.77	$1.14M ₿116.31
3577	Celsius Network CEL	$0.03181 ₿0.0000029	5.34	$1.14M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$205.39K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3578	Sperax USD USDS	$1 ₿0.000014	0.48	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$135.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3581	Ethernity Chain ERN	$0.04718 ₿0.000089	6.33	$1.13M ₿1.84K	$0.04743 ₿0.000094	$0.04382 ₿0.000089	$18.2 ₿66.47	$1.42M ₿2.67K	$1.13M ₿1.84K
3582	Hacash Diamond HACD	$9.31 ₿0.0053	-0.68	$1.13M ₿0	$9.45 ₿0.0065	$9.31 ₿0.0054	$24.89K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3585	The Root Network ROOT	$0.0003703 ₿0.00000097	-3.99	$1.13M ₿0	$0.0004249 ₿0.0000010	$0.0003692 ₿0.00000093	$783.31K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3588	Tiamonds [OLD] TIA	$0.005416 ₿0.00000020	2.80	$1.13M ₿40.41	$0.005442 ₿0.00000021	$0.005206 ₿0.00000016	$79.13 ₿0.67	$5.47M ₿206.32	$1.13M ₿40.41
3589	STEAM STEAM	$0.004692	0.02	$1.12M	$0.004766	$0.004519	$3.63K	$4.69M	$1.12M
3590	Balance Tokens BALN	$0.04106 ₿0.0000028	2.26	$1.13M ₿0	$0.04319 ₿0.0000029	$0.03831 ₿0.0000028	$926.43 ₿0.07	$1.13M ₿41.62	$1.13M ₿0
3591	Simmi Token SIMMI	$0.00001125	-9.62	$1.12M	$0.00001244	$0.00001055	$193.27K	$1.12M	$1.12M
3592	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00194 ₿0.000000021	$0.001922 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3594	Stride Staked Osmo STOSMO	$0.1175 ₿0.000022	2.23	$1.12M ₿453.11	$0.1177 ₿0.000023	$0.1129 ₿0.000022	$31.29K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3597	BoxBet BXBT	$0.01305 ₿0.0000026	2.49	$1.12M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$92.24K ₿0.23	$1.25M ₿257.55	$1.12M ₿201.19
3598	RNT RNT	$0.001114	8.40	$1.11M	$0.001132	$0.001003	$14.04K	$1.11M	$1.11M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}