19结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	Doge Eat Doge OMNOM	$0.000000009793 ₿0.0000000000029	4.93	$3.05M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009122 ₿0.0000000000029	$60.87K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2519	Seedworld SWORLD	$0.0004195	3.08	$3.03M	$0.000438	$0.0004008	$9.32K	$8.39M	$3.03M
2520	Celsius Network CEL	$0.0849 ₿0.0000029	1.72	$3.03M ₿1.26K	$0.08612 ₿0.0000032	$0.08067 ₿0.0000029	$333.54K ₿19.3	$3.03M ₿2.06K	$3.03M ₿1.26K
2521	Nuritopia NBLU	$0.001786 ₿0.000000047	0.36	$3.03M ₿28.45	$0.001788 ₿0.000000047	$0.001751 ₿0.000000046	$115.27K ₿1.4	$8.93M ₿237.45	$3.03M ₿28.45
2522	Cortensor COR	$0.00598	1.27	$3.02M	$0.006147	$0.005436	$34.13K	$5.98M	$3.02M
2523	MOE MOE	$0.02384 ₿0.0000046	6.61	$3.02M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$8.55K ₿14.7	$9.05M ₿1.35K	$3.02M ₿179.81
2524	Ethereum Push Notification Service PUSH	$0.03338 ₿0.0000039	0.73	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.0331 ₿0.0000038	$2.19M ₿17	$3.35M ₿393	$3.02M ₿237.24
2525	SubQuery Network SQT	$0.001119 ₿0.00000043	-1.01	$3.01M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$340.16K ₿38.56	$11.32M ₿4.3K	$3.01M ₿345.58
2527	OPCAT OPCAT	$0.1429	0.05	$3M	$0.1562	$0.142	$109.86K	$3M	$3M
2529	Seedify NFT Space SNFTS	$0.0005966 ₿0.000000060	2.75	$3M ₿281.06	$0.0006002 ₿0.000000061	$0.0005787 ₿0.000000059	$12.2 ₿0.35	$11.93M ₿1.2K	$3M ₿281.06
2530	Klima DAO KLIMA	$0.1481 ₿0.000041	0.91	$3M ₿366.38	$0.1491 ₿0.000042	$0.1453 ₿0.000039	$3.23K ₿7.7	$3M ₿366.38	$3M ₿366.38
2532	Ctrl CTRL	$0.01246	0.05	$2.99M	$0.01281	$0.01245	$90.97K	$2.99M	$2.99M
2533	Permission Coin ASK	$0.0001343 ₿0.0000000065	0.60	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$101.86K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2535	cbBTC Core Morpho Vault GTCBBTCC	$106,455	0.96	$2.98M	$107,025	$104,773	$0	$2.98M	$2.98M
2536	Banana BANANA	$0.3522 ₿0.000029	-2.15	$2.98M ₿182.59	$0.3629 ₿0.000031	$0.3154 ₿0.000029	$20.75K ₿1.32	$4.55M ₿307.85	$2.98M ₿182.59
2538	Saber SBR	$0.001326 ₿0.000000053	2.24	$2.98M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$351.48K ₿3.19	$4.03M ₿63.3	$2.98M ₿63.3
2540	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,138	0.94	$2.97M	$106,358	$103,938	$12.28K	$2.97M	$2.97M
2544	IMPT IMPT	$0.002487 ₿0.000000060	1.71	$2.96M ₿72.04	$0.002523 ₿0.000000061	$0.002437 ₿0.000000060	$449.46K ₿1.99	$4.1M ₿130.64	$2.96M ₿72.04
2545	Byte BYTE	$0.000003069 ₿0.00000000031	13.99	$2.96M ₿306.89	$0.000003419 ₿0.00000000034	$0.00000269 ₿0.00000000031	$66.23K ₿5.06	$2.96M ₿306.89	$2.96M ₿306.89
2546	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.59	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2547	Beercoin BEER	$0.000003329	2.65	$2.96M	$0.000003369	$0.00000322	$635.97K	$2.96M	$2.96M
2548	Catcoin CAT	$0.000000000086 ₿0.000000000000011	3.04	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$598.11K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2549	XNET Mobile XNET	$0.02375	-7.07	$2.95M	$0.0262	$0.02358	$12.4K	$31.04M	$2.95M
2551	Ispolink ISP	$0.0003246 ₿0.000000050	-3.88	$2.94M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$259.37K ₿7.3	$3.21M ₿504	$2.94M ₿151.61
2553	Degen Spartan AI DEGENAI	$0.00294	5.92	$2.94M	$0.002994	$0.002663	$2.9M	$2.94M	$2.94M
2554	Nolus NLS	$0.006122 ₿0.00000078	-0.37	$2.94M ₿173.89	$0.006155 ₿0.00000079	$0.006109 ₿0.00000073	$178.77K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2555	Meter MTRG	$0.09104 ₿0.000027	-0.86	$2.94M ₿985.73	$0.09194 ₿0.000027	$0.09036 ₿0.000025	$17.06K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2556	Phil PHIL	$0.002937	0.73	$2.93M	$0.002946	$0.0029	$1.69M	$2.93M	$2.93M
2557	Xend Finance RWA	$0.01465 ₿0.0000033	0.60	$2.93M ₿395.27	$0.0147 ₿0.0000036	$0.01436 ₿0.0000033	$102.21K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2558	TONToken TON	$0.01092 ₿0.00000040	1.39	$2.93M ₿109.95	$0.01114 ₿0.00000044	$0.01043 ₿0.00000037	$97.29K ₿0.91	$4.37M ₿164.02	$2.93M ₿109.95
2559	Degen Capital by Virtuals DEGENC	$0.002928	13.53	$2.93M	$0.002947	$0.002579	$49.3K	$2.93M	$2.93M
2560	Ledger AI LEDGER	$0.001357	-2.59	$2.92M	$0.001403	$0.001348	$7.61K	$4.27M	$2.92M
2561	Real Smurf Cat SMURFCAT	$0.00002907 ₿0.0000000011	4.35	$2.91M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002778 ₿0.0000000011	$165.4K ₿7.73	$2.91M ₿117.27	$2.91M ₿117.27
2563	Neurai XNA	$0.0001923 ₿0.000000037	-0.12	$2.9M ₿456	$0.0001955 ₿0.000000040	$0.0001906 ₿0.000000037	$131.9K ₿8.9	$2.9M ₿456	$2.9M ₿456
2568	LikeCoin (ERC-20) LIKE	$0.001966 ₿0.000000026	0.37	$2.89M ₿36.12	$0.001982 ₿0.000000026	$0.001955 ₿0.000000025	$86.86 ₿0	$3.93M ₿52.2	$2.89M ₿36.12
2571	mStable USD MUSD	$1 ₿0.000014	0.41	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9977 ₿0.000013	$351.87 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2573	XCAD Network XCAD	$0.0375 ₿0.000014	-5.65	$2.88M ₿755.38	$0.04146 ₿0.000015	$0.03745 ₿0.000014	$781.12K ₿94.35	$7.45M ₿2.92K	$2.88M ₿755.38
2575	Cosplay Token COT	$0.003073 ₿0.00000062	-0.97	$2.87M ₿586.7	$0.003103 ₿0.00000063	$0.003022 ₿0.00000057	$22.16K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2577	MSTR2100 MSTR	$0.139	5.00	$2.87M	$0.1423	$0.1316	$992.77K	$2.87M	$2.87M
2578	Ta-da TADA	$0.004309 ₿0.0000032	0.04	$2.87M ₿195.92	$0.004331 ₿0.0000033	$0.004185 ₿0.0000032	$60.62K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2579	Common Wealth WLTH	$0.003463	2.55	$2.87M	$0.00356	$0.003305	$203.81K	$3.39M	$2.87M
2580	猫币 CAT	$0.1899 ₿0.00000019	-3.97	$2.87M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$27.06K ₿0	$3.99M	$2.87M ₿1.37
2581	Mint Club MINT	$0.0000025 ₿0.000000000095	-0.68	$2.87M ₿109.87	$0.00000252 ₿0.00000000010	$0.000002439 ₿0.000000000093	$55.21 ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2582	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	0.54	$2.86M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$653.98 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2585	TPRO Network TPRO	$0.002498 ₿0.00000030	2.05	$2.85M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$47.89K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2590	OSMI OSMI	$0.01248	-0.97	$2.83M	$0.01462	$0.01157	$50.66K	$3.25M	$2.83M
2591	Increment Staked FLOW STFLOW	$0.4426 ₿0.000019	1.03	$2.83M ₿150.94	$0.4442 ₿0.000020	$0.4328 ₿0.000019	$29.03K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2592	Osmosis allETH ETH	$2,553.05	2.29	$2.83M	$2,584.52	$2,493.73	$590.16K	$2.83M	$2.83M
2594	MagicCraft MCRT	$0.0005615 ₿0.000000032	-0.50	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$484.55K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2597	LOL LOL	$0.002884	9.17	$2.82M	$0.003025	$0.002635	$65.65K	$2.82M	$2.82M
2598	Gui Inu GUI	$0.000005059 ₿0.00000000057	-0.53	$2.81M ₿206.08	$0.0000051 ₿0.00000000066	$0.00000493 ₿0.00000000056	$128.03K ₿11.84	$3.94M ₿445.18	$2.81M ₿206.08
2601	Stargaze STARS	$0.001036 ₿0.00000043	-1.10	$2.81M ₿1.09K	$0.00107 ₿0.00000044	$0.001023 ₿0.00000039	$8.86K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2602	Ref Finance REF	$0.07303 ₿0.0000065	-0.40	$2.8M ₿212.68	$0.07389 ₿0.0000071	$0.06997 ₿0.0000064	$179.12K ₿0.23	$7.31M ₿657.61	$2.8M ₿212.68
2603	Habibi (Sol) HABIBI	$0.002787	-15.78	$2.79M	$0.003527	$0.002771	$197.37K	$2.79M	$2.79M
2606	Aimonica Brands AIMONICA	$0.002781	2.32	$2.78M	$0.002866	$0.002633	$2.17M	$2.78M	$2.78M
2607	Biconomy Exchange Token BIT	$0.00000971 ₿0.000000000079	-10.98	$2.78M ₿23.86	$0.00001092 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2608	Dogechain DC	$0.00006509 ₿0.000000011	-1.09	$2.77M ₿331.9	$0.0000659 ₿0.000000012	$0.00006321 ₿0.000000011	$1.27M ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2610	Bitcoin on Base BTCB	$0.1771	5.78	$2.77M	$0.1797	$0.1674	$10.55K	$2.77M	$2.77M
2612	VNX Gold VNXAU	$110.17 ₿0.0011	-0.28	$2.77M ₿11.16	$111.13 ₿0.0011	$110.03 ₿0.0010	$57.76K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2613	Asia Coin ASIA	$0.05516 ₿0.0000019	-0.05	$2.76M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$7.75K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2615	Morpheus Network MNW	$0.07344 ₿0.000015	6.51	$2.76M ₿565.85	$0.07694 ₿0.000015	$0.06712 ₿0.000014	$13.47K ₿2.05	$3.52M ₿722.35	$2.76M ₿565.85
2616	WiFi Map WIFI	$0.004673 ₿0.0000018	-2.37	$2.76M ₿566.16	$0.004798 ₿0.0000019	$0.004658 ₿0.0000018	$248.2K ₿12.9	$4.68M ₿1.84K	$2.76M ₿566.16
2617	BABB BAX	$0.00003457 ₿0.0000000019	1.44	$2.75M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$7.72K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2618	Project89 PROJECT89	$0.002748	20.10	$2.75M	$0.00275	$0.002264	$186.67K	$2.75M	$2.75M
2622	GAMEE GMEE	$0.002009 ₿0.00000026	-1.41	$2.74M ₿177	$0.002047 ₿0.00000027	$0.001984 ₿0.00000026	$386.96K ₿11	$6.39M ₿840.1	$2.74M ₿177
2626	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2628	Terminus TERMINUS	$0.02724	7.65	$2.72M	$0.02777	$0.0253	$620.37K	$2.72M	$2.72M
2630	Gamium GMM	$0.00005547 ₿0.000000013	-19.09	$2.72M ₿606.37	$0.00007234 ₿0.000000014	$0.00005086 ₿0.000000013	$263.56K ₿6.51	$2.78M ₿619.01	$2.72M ₿606.37
2631	Waffles WAFFLES	$0.00272	-0.31	$2.72M	$0.00288	$0.002604	$143.96K	$2.72M	$2.72M
2632	Afreum AFR	$0.0004804 ₿0.000000015	2.78	$2.71M ₿88.31	$0.0004976 ₿0.000000015	$0.0004674 ₿0.000000014	$5.52K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2634	BRN Metaverse BRN	$0.1069 ₿0.0000095	-2.01	$2.71M ₿215.12	$0.1138 ₿0.000010	$0.1021 ₿0.0000091	$517.38K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2635	Okratech Token ORT	$0.003305 ₿0.00000017	-0.99	$2.7M ₿62	$0.003338 ₿0.00000020	$0.003268 ₿0.00000015	$533.55K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2636	ApeScreener APES	$0.02695	11.47	$2.7M	$0.02724	$0.02386	$16.99K	$2.7M	$2.7M
2637	VNX EURO VEUR	$1.15 ₿0.000015	-0.15	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$2.16M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2638	DexKit KIT	$0.2689 ₿0.0000055	2.19	$2.69M ₿16.71	$0.2704 ₿0.0000063	$0.2627 ₿0.0000054	$683.9 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2639	M3M3 M3M3	$0.002688	0.69	$2.69M	$0.002785	$0.002595	$31.64K	$2.69M	$2.69M
2640	Smart Layer Network SLN	$0.03508 ₿0.000045	-2.64	$2.69M ₿729.86	$0.03618 ₿0.000049	$0.03458 ₿0.000044	$476.58K ₿41.66	$3.51M ₿4.6K	$2.69M ₿729.86
2642	Rave KRAV	$0.002684 ₿0.00000062	1.74	$2.69M ₿636.36	$0.002742 ₿0.00000095	$0.002627 ₿0.00000059	$343.48 ₿26.77	$26.86M ₿6.36K	$2.69M ₿636.36
2643	Sylo SYLO	$0.000442 ₿0.000000039	-1.79	$2.69M ₿166.14	$0.000453 ₿0.000000042	$0.0004339 ₿0.000000039	$2.21M ₿19.13	$4.41M ₿399.5	$2.69M ₿166.14
2646	Dvision Network DVI	$0.01086 ₿0.00000051	5.84	$2.68M ₿127.08	$0.01148 ₿0.00000053	$0.01009 ₿0.00000049	$1.04M ₿14.52	$10.86M ₿514.95	$2.68M ₿127.08
2647	Safemars SAFEMARS	$0.00000000699 ₿0.00000000000016	-0.28	$2.68M ₿64.73	$0.000000007104 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$677.07 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2648	BlueMove MOVE	$0.01229 ₿0.0000010	-2.89	$2.67M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$68.63K ₿0.83	$3.69M ₿314.51	$2.67M ₿138.65
2651	Mynth MNT	$0.0628	0.65	$2.67M	$0.06475	$0.06201	$446.03	$6.27M	$2.67M
2653	Jeo Boden BODEN	$0.003855 ₿0.000010	9.28	$2.66M ₿7.57K	$0.003885 ₿0.000012	$0.003455 ₿0.000010	$101.87K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2654	Altair AIR	$0.006748 ₿0.00000050	-3.81	$2.66M ₿197.5	$0.007086 ₿0.00000050	$0.006738 ₿0.00000048	$119.44K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2655	PLAY PLAY	$0.003572	-1.36	$2.66M	$0.003998	$0.003411	$2.67K	$3.57M	$2.66M
2657	Simmi Token SIMMI	$0.00002652	2.64	$2.65M	$0.00002705	$0.00002549	$110K	$2.65M	$2.65M
2658	Colony Avalanche Index CAI	$74.79 ₿0.0039	2.88	$2.65M ₿39.46	$75.24 ₿0.0040	$72.64 ₿0.0038	$1.25K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2660	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$421.24K ₿34.21	$2.65M	$2.65M ₿0
2662	Keep3rV1 KP3R	$5.95 ₿0.0014	-3.79	$2.65M ₿763.75	$6.19 ₿0.0015	$5.82 ₿0.0013	$193.82K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2663	Mazze MAZZE	$0.001014 ₿0.00000012	1.03	$2.65M ₿308.6	$0.001024 ₿0.00000014	$0.0009945 ₿0.000000077	$58.37K ₿29.65	$4.9M ₿585.1	$2.65M ₿308.6
2667	Fud the Pug FUD	$0.00000004573 ₿0.0000000000061	6.09	$2.63M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004145 ₿0.0000000000056	$441.75K ₿22.64	$3.46M ₿616.68	$2.63M ₿0
2668	Crypto Asset Governance Alliance CAGA	$0.00004225 ₿0.0000000079	-3.49	$2.63M ₿468.84	$0.00004432 ₿0.0000000080	$0.0000399 ₿0.0000000077	$199.53K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2671	Data Ownership Protocol DOP	$0.0002566	18.14	$2.63M	$0.000285	$0.0002172	$3.73M	$5.94M	$2.63M
2674	Cerebrum DAO NEURON	$0.0001134	0.61	$2.61M	$0.0001145	$0.0001086	$7.17K	$9.76M	$2.61M
2675	wanBTC WANBTC	$105,477 ₿1.0035	2.44	$2.61M ₿0	$106,254 ₿1.022	$101,726 ₿0.98	$2.56K ₿0.3	$2.61M	$2.61M ₿0
2676	Skull of Pepe Token SKOP	$0.01741	4.69	$2.61M	$0.02014	$0.01663	$292.2K	$2.61M	$2.61M
2677	Unibot UNIBOT	$2.6 ₿0.00026	1.89	$2.6M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$217.43K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2678	Gala Music MUSIC	$0.01747 ₿0.0000017	3.35	$2.6M ₿184.09	$0.01795 ₿0.0000017	$0.0169 ₿0.0000017	$162.93K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2680	MAX MAX	$0.002598	1.74	$2.6M	$0.002691	$0.002353	$2.13M	$2.6M	$2.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}