Página de resultados 19 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Etherisc DIP	$0.003516 ₿0.00000035	10.14	$1.35M ₿136.22	$0.00365 ₿0.00000036	$0.003171 ₿0.00000035	$2.53K ₿0.44	$3.52M ₿355.26	$1.35M ₿136.22
3411	POOH POOH	$0.000000003197 ₿0.00000000000047	5.38	$1.35M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.83K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3412	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.29K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3413	UFO Gaming UFO	$0.00000005213 ₿0.000000000017	3.09	$1.34M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$36.57K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3414	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.36 ₿0.000080	$7.1 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-4.45	$1.34M ₿0	$0.002887 ₿0.0000021	$0.002393 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3417	AVAX HAS NO CHILL NOCHILL	$0.0008634 ₿0.00000022	10.04	$1.34M ₿348.28	$0.0008652 ₿0.00000024	$0.000777 ₿0.00000021	$88K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3418	Brainlet BRAINLET	$0.001358	106.22	$1.34M	$0.001387	$0.0006529	$287.71K	$1.34M	$1.34M
3419	UpRock UPT	$0.005898	2.44	$1.34M	$0.005898	$0.005727	$457.95K	$5.84M	$1.34M
3420	OpenOcean OOE	$0.002635 ₿0.00000029	5.09	$1.33M ₿148.08	$0.002663 ₿0.00000029	$0.002493 ₿0.00000029	$48.6K ₿5.56	$2.63M ₿293.51	$1.33M ₿148.08
3421	MAGA Hat MAGA	$0.00000327	2.75	$1.34M	$0.000003279	$0.00000314	$408.77K	$1.35M	$1.34M
3422	WeatherXM WXM	$0.05026	3.98	$1.34M	$0.05104	$0.04799	$13.55K	$5.03M	$1.34M
3423	LOULOU LOULOU	$0.001335	5.19	$1.34M	$0.001365	$0.001261	$14.03K	$1.34M	$1.34M
3426	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.842 ₿0.0000092	$0.66 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3432	Muse MUSE	$1.6 ₿0.00027	-42.49	$1.33M ₿262.4	$3.08 ₿0.00027	$1.51 ₿0.00026	$94.18K ₿6.86	$1.33M ₿262.42	$1.33M ₿262.4
3433	Quadrant Protocol EQUAD	$0.002444 ₿0.00000010	-8.89	$1.32M ₿56.27	$0.00279	$0.002352	$441.3 ₿0.01	$2.44M ₿103.59	$1.32M ₿56.27
3439	Happy Cat HAPPY	$0.0003951	0.38	$1.32M	$0.0003998	$0.0003868	$485.85K	$1.32M	$1.32M
3441	LETSTOP STOP	$0.01972	3.44	$1.32M	$0.02038	$0.01904	$232.65K	$1.97M	$1.32M
3444	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	Minted MTD	$0.005643 ₿0.00000073	1.92	$1.31M ₿144.89	$0.005691 ₿0.00000076	$0.005423 ₿0.00000071	$1.9K ₿0.29	$5.64M ₿686.76	$1.31M ₿144.89
3447	Sallar ALL	$0.0005029	7.82	$1.31M	$0.0005084	$0.0004558	$5.21K	$1.31M	$1.31M
3448	DeFiChain DFI	$0.001443 ₿0.0000011	57.17	$1.31M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$415 ₿65.11	$1.73M ₿1.33K	$1.31M ₿963.87
3449	Bad Idea AI BAD	$0.000000001907 ₿0.00000000000052	3.30	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.58K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3452	Jones DAO JONES	$0.2513 ₿0.000011	2.62	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$3.41K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3453	Xend Finance RWA	$0.006521 ₿0.0000033	-0.88	$1.3M ₿395.27	$0.006702 ₿0.0000036	$0.006508 ₿0.0000033	$22.15K ₿13.89	$1.3M ₿676.28	$1.3M ₿395.27
3455	LEOX LEOX	$0.02569 ₿0.000017	4.08	$1.3M ₿438.32	$0.02609 ₿0.000018	$0.02468 ₿0.000017	$56.71K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3457	Wrapped MistCoin WMC	$2.54 ₿0.00036	-4.34	$1.3M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$14.33K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3458	Croak $CROAK	$0.0006473	-38.38	$1.3M	$0.001084	$0.0006106	$232.72K	$1.3M	$1.3M
3460	OSCAR OSCAR	$0.001448	-5.23	$1.29M	$0.001558	$0.001429	$109.46K	$1.29M	$1.29M
3463	GIZMO GIZMO	$0.001287	4.22	$1.29M	$0.001329	$0.001202	$4K	$1.29M	$1.29M
3464	Wonderman Nation WNDR	$0.02758 ₿0.00000047	2.14	$1.29M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.4K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3468	Nostra NSTR	$0.01279	1.56	$1.28M	$0.01283 ₿0.	$0.01246 ₿0.	$55.75K ₿0	$1.28M	$1.28M
3470	ChompCoin CHOMP	$0.01367	12.77	$1.28M	$0.01368	$0.01172	$6.17K	$1.28M	$1.28M
3472	Jackal Protocol JKL	$0.01025 ₿0.0000070	-6.90	$1.28M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.04K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3473	Inter Stable Token IST	$0.9109 ₿0.000014	-3.42	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.24K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3474	FlowX Finance FLX	$0.1928 ₿0.000016	0.27	$1.28M ₿19.2	$0.1966 ₿0.000018	$0.185 ₿0.000016	$3.22K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3475	SafeCoin SAFE	$0.04098 ₿0.0000015	0.01*	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.87 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3478	MSTR2100 MSTR	$0.06189	4.35	$1.28M	$0.0626	$0.05833	$346.66K	$1.28M	$1.28M
3481	Kompete KOMPETE	$0.001883 ₿0.00000049	4.92	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.05K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3482	Alchemist MIST	$0.4994 ₿0.000016	3.97	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$51.85 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	SolanaHub staked SOL RASOL	$164.5	2.93	$1.27M	$165.35	$155.4	$1.97K	$1.27M	$1.27M
3487	XAYA WCHI	$0.02203 ₿0.0000011	2.19	$1.27M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$295.53 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3489	DeRace ZERC	$0.01051 ₿0.0000043	3.17	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$128.61K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3490	Prism PRISM	$0.0006903 ₿0.000000051	-0.28	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.00069 ₿0.000000049	$12.14K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3491	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02745 ₿0.00000030	$0.02635 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3492	Neos Credits NCR	$0.0311 ₿0.0000030	-0.29	$1.26M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$172.9 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3495	GenomesDAO GENOME GENOME	$0.001269	7.69	$1.26M	$0.001278	$0.001159	$99.07K	$1.26M	$1.26M
3500	Flamengo Fan Token MENGO	$0.08893 ₿0.0000097	0.39	$1.23M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$253.36K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3502	catwifhat $CWIF	$0.00000004174 ₿0.0000000000041	11.67	$1.25M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$21.48K ₿11.28	$1.25M	$1.25M ₿0
3503	Butthole Coin BUTTHOLE	$0.001252	41.73	$1.25M	$0.001261	$0.0008583	$1M	$1.25M	$1.25M
3505	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3508	Mirror Protocol MIR	$0.007977 ₿0.0000010	-6.31	$1.24M ₿165.81	$0.008595 ₿0.0000011	$0.007967 ₿0.0000010	$2.45K ₿5.82	$2.96M ₿393.75	$1.24M ₿165.81
3509	Billy BILLY	$0.001264	8.83	$1.24M	$0.001291	$0.001139	$431K	$1.24M	$1.24M
3514	SolForge Fusion SFG	$0.1803	3.91	$1.25M	$0.1814	$0.1675	$11.67K	$15.3M	$1.25M
3515	Dtravel TRVL	$0.00273 ₿0.0000010	6.19	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$548.81K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3519	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3522	Allbridge ABR	$0.06076 ₿0.0000055	4.41	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.61K ₿0.33	$5.88M ₿541.97	$1.23M ₿54.31
3523	Celer Bridged WETH (Astar) WETH	$2,983.38	1.71	$1.23M	$2,983.41	$2,882.96	$822.02	$1.23M	$1.23M
3525	CANTO CANTO	$0.002024 ₿0.0000031	-17.45	$1.23M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.05K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3527	Carbon Browser CSIX	$0.001358 ₿0.0000011	4.98	$1.23M ₿438.87	$0.00136 ₿0.0000011	$0.001266 ₿0.0000011	$3.35M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3530	StellaSwap STELLA	$0.01059 ₿0.00000098	-1.35	$1.23M ₿40.2	$0.01077 ₿0.0000010	$0.01031 ₿0.00000098	$5.03K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3534	MagicCraft MCRT	$0.0002419 ₿0.000000032	0.72	$1.22M ₿135.45	$0.0002417 ₿0.000000039	$0.0002385 ₿0.000000032	$223.86K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3535	U Coin U	$0.004865	-8.49	$1.22M	$0.005323	$0.004864	$56.07K	$1.22M	$1.22M
3536	LockTrip LOC	$0.07361 ₿0.0000033	0.32	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$32.15 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3541	Silo Finance [OLD] SILO	$0.01151 ₿0.0000014	10.87	$1.21M ₿455.88	$0.01151 ₿0.0000015	$0.01038 ₿0.0000014	$3.5K ₿0.33	$11.52M ₿1.48K	$1.21M ₿455.88
3544	Eigenpie EGP	$0.3265	1.24	$1.21M	$0.3272	$0.3164	$3.17M	$3.27M	$1.21M
3545	Azuro Protocol AZUR	$0.004981	-0.99	$1.2M	$0.005069	$0.004971	$99K	$4.98M	$1.2M
3552	Tidecoin TDC	$0.06401	-0.36	$1.2M	$0.06495	$0.06341	$1.49K	$1.2M	$1.2M
3554	XOXNO XOXNO	$0.01801	11.76	$1.2M	$0.01804	$0.0157	$3.8K	$1.8M	$1.2M
3558	Dotcom Y2K	$0.001198	13.17	$1.2M	$0.001196	$0.001029	$12.26K	$1.2M	$1.2M
3559	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3561	Convertible JPY Token CJPY	$0.00558 ₿0.000000088	1.51	$1.19M ₿2.82	$0.005648	$0.005433	$4.31K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3562	Tron Bull BULL	$0.001185	0.49	$1.19M	$0.001187	$0.001176	$23.09	$1.19M	$1.19M
3563	ISKRA Token ISK	$0.0022 ₿0.0000036	-5.70	$1.19M ₿513.66	$0.002339 ₿0.0000036	$0.002199 ₿0.0000034	$15.3K ₿1.86	$2.2M ₿3.64K	$1.19M ₿513.66
3564	daCat DACAT	$0.000000002933 ₿0.000000000000091	2.87	$1.18M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$386.46 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3565	Rubic RBC	$0.005725 ₿0.00000050	0.61	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$142.7K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3567	Catcoin CAT	$0.07593 ₿0.00000019	-0.06	$1.18M ₿1.37	$0.07618 ₿0.	$0.07504 ₿0.	$31.57K ₿0	$1.59M	$1.18M ₿1.37
3568	Shiba Predator QOM	$0.000000001963 ₿0.00000000000072	1.71	$1.18M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$243.7 ₿0.81	$1.18M ₿435	$1.18M ₿435
3569	Chihuahua Chain HUAHUA	$0.00001033 ₿0.0000000025	8.56	$1.18M ₿257.04	$0.00001108 ₿0.0000000025	$0.000009439 ₿0.0000000024	$91.29K ₿3.84	$1.25M ₿262.69	$1.18M ₿257.04
3571	VitaRNA VITARNA	$0.5141	1.94	$1.18M	$0.5299	$0.4944	$91.27	$2.57M	$1.18M
3572	Multibit MUBI	$0.001236 ₿0.0000021	1.67	$1.17M ₿2.02K	$0.001237 ₿0.0000023	$0.00117 ₿0.0000019	$399.35K ₿456.09	$1.24M ₿2.13K	$1.17M ₿2.02K
3574	Openfabric AI OFN	$0.002343 ₿0.0000061	1.90	$1.17M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$73.24K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3580	Hemule HEMULE	$0.001192 ₿0.00000025	26.73	$1.17M ₿247.6	$0.001193 ₿0.00000026	$0.0009344 ₿0.00000022	$17.54K ₿11.7	$1.17M ₿247.6	$1.17M ₿247.6
3582	Ethereum Push Notification Service PUSH	$0.01294 ₿0.0000039	-3.15	$1.17M ₿237.24	$0.01337 ₿0.0000041	$0.01273 ₿0.0000038	$523.37K ₿17	$1.29M ₿393	$1.17M ₿237.24
3584	higher HIGHER	$0.001163 ₿0.0000010	-8.26	$1.16M ₿1.05K	$0.001269 ₿0.0000011	$0.001115 ₿0.0000010	$169.06K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3587	BoxBet BXBT	$0.01359 ₿0.0000026	2.72	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.95K ₿0.23	$1.29M ₿257.55	$1.16M ₿201.19
3588	Ethernity Chain ERN	$0.04825 ₿0.000089	3.88	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.0459 ₿0.000089	$30.43 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3589	MicrovisionChain SPACE	$0.1733 ₿0.00027	7.24	$1.17M ₿737.72	$0.1716 ₿0.00028	$0.1527 ₿0.00027	$22.23K ₿36.71	$3.64M ₿5.83K	$1.17M ₿737.72
3592	Populous PPT	$0.03176 ₿0.00000073	-14.36	$1.15M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$156.85 ₿4.74	$1.69M ₿39.36	$1.15M ₿26.78
3595	Bficoin BFIC	$0.6086 ₿0.00017	-1.43	$1.15M ₿335.42	$0.6174 ₿0.00018	$0.5697 ₿0.00016	$351.42 ₿89.87	$12.78M ₿3.73K	$1.15M ₿335.42
3596	VLaunch VPAD	$0.002539 ₿0.00000064	0.33	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002524 ₿0.00000057	$121.32K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3600	Simmi Token SIMMI	$0.00001146	2.96	$1.15M	$0.00001154	$0.00001093	$129.06K	$1.15M	$1.15M
3601	Koinos KOIN	$0.01338 ₿0.000011	10.79	$1.15M ₿468.65	$0.01426 ₿0.000012	$0.01109 ₿0.000011	$5.69K ₿1.97	$1.15M ₿468.65	$1.15M ₿468.65
3603	XELS XELS	$0.0584 ₿0.0000054	-0.38	$1.14M ₿105.45	$0.05864 ₿0.0000054	$0.0583 ₿0.0000052	$71.04K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3604	BitCore BTX	$0.05755 ₿0.0000010	4.13	$1.14M ₿20.55	$0.05765 ₿0.0000011	$0.05464 ₿0.0000010	$0.09 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3606	Sperax USD USDS	$0.9985 ₿0.000014	-0.56	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$34.9K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3608	Tiamonds [OLD] TIA	$0.005476 ₿0.00000020	0.68	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005427 ₿0.00000016	$248.61 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3609	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.00563 ₿0.000000061	$0.005344 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3612	Celsius Network CEL	$0.03169 ₿0.0000029	7.23	$1.13M ₿1.26K	$0.03169 ₿0.0000032	$0.02936 ₿0.0000029	$201.49K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}