Página de resultados 19 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	Splinterlands SPS	$0.006823 ₿0.00000025	0.01*	$3.34M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$81.78K ₿1.07	$9.06M ₿332.22	$3.34M ₿124.46
2147	WOM Token WOM	$0.01408 ₿0.00000051	3.97	$3.34M ₿96.33	$0.01408 ₿0.00000052	$0.01354 ₿0.00000050	$20.2K ₿2.56	$14.08M ₿512.4	$3.34M ₿96.33
2149	Smoking Chicken Fish SCF	$0.003326	-8.88	$3.33M	$0.003673	$0.003076	$1.04M	$3.33M	$3.33M
2150	ZARP Stablecoin ZARP	$0.05311 ₿0.00000075	-0.01*	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$11.99K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2151	Humanode HMND	$0.03315 ₿0.0000038	-2.38	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.78K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2152	SNPad SNPAD	$0.01186	-13.88	$3.32M	$0.01391	$0.0116	$34.22K	$3.32M	$3.32M
2153	Alltoscan ATS	$0.05303	-4.12	$3.32M	$0.0555	$0.05246	$73.97K	$5.3M	$3.32M
2154	Impermax IBEX	$0.04589 ₿0.00000052	-1.15	$3.32M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$235.12 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
2155	Neurai XNA	$0.0002259 ₿0.000000037	-2.70	$3.31M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.77K ₿8.9	$3.31M ₿456	$3.31M ₿456
2156	L2 Standard Bridged WETH (Mode) WETH	$1,815.28	-0.01*	$3.31M	$1,837.62	$1,757.03	$404.69K	$3.31M	$3.31M
2157	GAMEE GMEE	$0.002424 ₿0.00000026	1.69	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002384 ₿0.00000026	$118.62K ₿11	$7.71M ₿840.1	$3.31M ₿177
2159	Radium VAL	$0.6201 ₿0.000032	-3.55	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$32.06K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2161	Data Ownership Protocol DOP	$0.0003392	13.85	$3.29M	$0.0003474	$0.0002929	$4.87M	$7.92M	$3.29M
2163	BOB Token BOB	$0.00000475 ₿0.00000000045	2.36	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.96M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2164	POOH POOH	$0.000000007778 ₿0.00000000000047	-1.18	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.43M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2166	Datamall Coin DMC	$0.008533 ₿0.0000013	-9.25	$3.27M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$18.91K ₿3.82	$4.24M ₿672.06	$3.27M ₿518.16
2167	SwissCheese SWCH	$0.1789 ₿0.000011	3.79	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.1M ₿8.94	$21.46M ₿1.39K	$3.26M ₿211.92
2170	Kompete KOMPETE	$0.004813 ₿0.00000049	-2.07	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.36K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2171	azit AZIT	$0.01055 ₿0.00000098	-2.70	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$187.15K ₿7.31	$5.28M ₿490.43	$3.25M ₿164.05
2172	LiquidDriver LQDR	$0.319 ₿0.000010	-0.45	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$10.58K ₿0.42	$3.25M	$3.25M ₿43.69
2174	EternalAI EAI	$0.01461	-22.67	$3.25M	$0.0192	$0.01383	$68.15K	$14.61M	$3.25M
2176	Premia PREMIA	$0.06784 ₿0.0000052	-11.34	$3.25M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.2K ₿0.32	$6.78M ₿522.61	$3.25M ₿198.17
2177	Celer Bridged WBTC (Conflux) WBTC	$83,162	0.01*	$3.24M	$83,821	$81,242	$100.92K	$3.24M	$3.24M
2178	STIMA STIMA	$1 ₿0.000014	-0.06	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.69K ₿1.27	$32.38M ₿471.49	$3.24M ₿47.15
2179	First Convicted RACCON FRED	$0.003224	0.55	$3.23M	$0.003353	$0.003025	$5.37M	$3.23M	$3.23M
2180	PiP PIP	$4.13	-6.77	$3.24M	$4.52	$3.82	$131.34K	$3.24M	$3.24M
2181	Charles the Chad CHAD	$0.003218	-3.76	$3.22M	$0.003467	$0.003029	$22.37K	$3.22M	$3.22M
2182	Africarare UBU	$0.0176 ₿0.00000088	0.08	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$95.17K ₿2.53	$17.61M ₿881.7	$3.23M ₿37.84
2183	Nya NYA	$0.00000008756	-0.95	$3.22M	$0.00000008995	$0.00000008492	$15.55K	$3.23M	$3.22M
2184	Trabzonspor Fan Token TRA	$0.4914 ₿0.000019	0.27	$3.21M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.13K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2185	Hera Finance HERA	$0.7557 ₿0.000061	-0.02	$3.2M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.6K ₿4.59	$7.56M ₿615.72	$3.2M ₿252.75
2187	SocialGood SG	$0.1399 ₿0.00000036	0.19	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$793.09K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2188	CumRocket CUMMIES	$0.002422 ₿0.00000015	-0.63	$3.2M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$650.8K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2189	Utility Cjournal UCJL	$11.74 ₿0.000099	-14.42	$3.2M ₿27.21	$13.77 ₿0.00010	$9.85 ₿0.000099	$11.79K ₿2.19	$11.74B ₿99.94K	$3.2M ₿27.21
2190	Re7 WBTC Morpho Vault RE7WBTC	$83,834	-0.12	$3.19M	$84,680	$82,034	$0	$3.19M	$3.19M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.33	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Fei USD FEI	$0.9919 ₿0.000013	-0.31	$3.17M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.14K ₿0.12	$3.43M ₿217.99	$3.17M ₿214.4
2195	Seedify NFT Space SNFTS	$0.0006298 ₿0.000000060	-0.06	$3.17M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$75.57 ₿0.35	$12.61M ₿1.2K	$3.17M ₿281.06
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$140.07K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Utility Web3Shot UW3S	$0.1281 ₿0.0000025	-16.57	$3.16M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.96K ₿0.04	$1.28B ₿25.75K	$3.16M ₿63.62
2198	Chainge Finance XCHNG	$0.006419 ₿0.0000033	-8.63	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.05K ₿63.47	$7.7M ₿4.05K	$3.17M ₿1.67K
2199	Snake SNK	$0.03792	-0.03	$3.16M	$0.03808	$0.03769	$55.83K	$3.16M	$3.16M
2202	STFX STFX	$0.004834 ₿0.00000089	-0.48	$3.14M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.63K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2203	LIMBO LIMBO	$0.003136	-7.38	$3.14M	$0.003433	$0.00305	$212.28K	$3.14M	$3.14M
2204	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	1.85	$3.14M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$215.21K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2205	AVAX HAS NO CHILL NOCHILL	$0.002014 ₿0.00000022	16.42	$3.14M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$163.56K ₿8.68	$3.14M ₿348.28	$3.14M ₿348.28
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	LocalCoinSwap LCS	$0.08122 ₿0.0000012	18.23	$3.11M ₿49.11	$0.0816 ₿0.0000012	$0.06869 ₿0.0000012	$5.59K ₿0.08	$5.91M ₿93.37	$3.11M ₿49.11
2208	Shrub SHRUB	$0.003531	-7.27	$3.1M	$0.003862	$0.003074	$1.76M	$3.13M	$3.1M
2209	mini MINI	$0.003534	-2.71	$3.1M	$0.003678	$0.003002	$672.81K	$3.1M	$3.1M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3089 ₿0.0000037	$0.3039 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01236 ₿0.00000087	4.42	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.36K ₿20.28	$12M ₿868.41	$3.09M ₿121.79
2211	AthenaDAO ATH	$0.3542 ₿0.000011	-3.53	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.24K ₿0.01	$10.63M ₿359.83	$3.09M ₿93.53
2212	Witch Token WITCH	$0.07807 ₿0.0000043	-4.10	$3.09M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$235.44K ₿4.13	$7.81M ₿430.77	$3.09M ₿116.31
2213	QORPO WORLD QORPO	$0.02033 ₿0.000010	3.58	$3.09M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$93.97K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2214	Wrapped USDM WUSDM	$1.07	0.05	$3.09M ₿0	$1.09	$1.07	$195.03K ₿7.92	$3.09M	$3.09M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006214 ₿0.00000000074	$0.00006025 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.0151	-14.65	$3.08M	$0.01771	$0.01491	$3.02M	$15.11M	$3.08M
2216	Populous PPT	$0.08495 ₿0.00000073	-4.48	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.2 ₿4.74	$4.52M ₿39.36	$3.08M ₿26.78
2217	TITAN TITAN	$0.1159	0.47	$3.06M	$0.1169	$0.1064	$6.34K	$4.64M	$3.06M
2218	BlackCoin BLK	$0.04832 ₿0.00000032	-0.68	$3.06M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.28 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2220	TG.Casino TGC	$0.1387 ₿0.0000051	9.31	$3.06M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$108.82K ₿4.66	$11.24M ₿448.01	$3.06M ₿372.08
2223	GensoKishi Metaverse MV	$0.007637 ₿0.00000057	-0.11	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.65M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2224	Omax OMAX	$0.0003388 ₿0.000000016	2.62	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$342.38K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	MOEW MOEW	$0.0004508 ₿0.000000022	-0.68	$3.04M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2227	SelfKey KEY	$0.0005062 ₿0.00000013	2.77	$3.04M ₿825.81	$0.0005118 ₿0.00000014	$0.0004925 ₿0.00000013	$454.83K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2229	AVINOC AVINOC	$0.01815 ₿0.0000015	5.53	$3.03M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.05K ₿0.85	$18.15M ₿1.59K	$3.03M ₿264.92
2232	Sillynubcat NUB	$0.002991 ₿0.00000068	-6.73	$3.03M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$276.06K ₿66.12	$3.03M ₿682.75	$3.03M ₿0
2233	Ternoa CAPS	$0.001647 ₿0.00000035	-2.94	$3.01M ₿535.48	$0.001712 ₿0.00000036	$0.001647 ₿0.00000033	$39.78K ₿8.03	$4.11M ₿873.85	$3.01M ₿535.48
2234	Core Blockchain XCB	$0.04519	18.46	$3.02M	$0.0511	$0.03815	$31.5K	$16.52M	$3.02M
2235	Public Masterpiece Token PMT	$0.0655 ₿0.00000077	0.03	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$155.65K ₿9.72	$15.78M ₿85.95	$3.02M ₿12.87
2236	Sylo SYLO	$0.0005106 ₿0.000000039	2.75	$3M ₿166.14	$0.0005173 ₿0.000000042	$0.0004964 ₿0.000000039	$1.79M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2238	Netvrk NETVR	$0.02989 ₿0.0000027	1.65	$2.99M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$310.12K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2241	catwifhat $CWIF	$0.00000009732 ₿0.0000000000041	-2.44	$2.99M ₿0	$0.00000009977 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$48.84K ₿11.28	$3M	$2.99M ₿0
2242	Upland SPARKLET	$0.01533	-0.63	$2.99M	$0.01582	$0.01472	$1.47M	$15.33M	$2.99M
2243	Etherisc DIP	$0.007773 ₿0.00000035	-12.28	$2.98M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.7K ₿0.44	$7.78M ₿355.26	$2.98M ₿136.22
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002993 ₿0.00000020	-8.66	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$99.02K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2245	Arsenal Fan Token AFC	$0.4638 ₿0.000031	0.01*	$2.98M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$145.3K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2246	Levana LVN	$0.003895 ₿0.0000017	-0.18	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.62M ₿39.57	$3.92M ₿1.75K	$2.98M ₿66.97
2247	Buying BUY	$0.004504 ₿0.00000037	-7.29	$2.95M ₿230.24	$0.005445 ₿0.00000037	$0.004187 ₿0.00000035	$85.59K ₿4.11	$4.45M ₿369.85	$2.95M ₿230.24
2250	Tron Bull Coin TBULL	$0.002976	5.53	$2.98M	$0.00306	$0.00282	$1.08M	$2.98M	$2.98M
2251	Beercoin BEER	$0.00000335	-3.03	$2.97M	$0.000003459	$0.00000327	$2.75M	$2.97M	$2.97M
2254	Grin GRIN	$0.01518 ₿0.00000096	4.49	$2.97M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.49K ₿1.36	$2.97M	$2.97M ₿158.69
2255	Angle Protocol ANGLE	$0.01471 ₿0.0000015	9.21	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01346 ₿0.0000013	$12.48K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2258	KLEVA KLEVA	$0.05387 ₿0.0000024	-1.02	$2.96M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.48K ₿0.46	$4.13M ₿185.89	$2.96M ₿133.34
2259	Nolus NLS	$0.00617 ₿0.00000078	-0.04	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.64K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2260	hehe HEHE	$0.003503	-8.24	$2.95M	$0.003876	$0.003318	$53.5K	$2.95M	$2.95M
2261	sekoia by Virtuals SEKOIA	$0.00295	35.54	$2.95M	$0.002958	$0.002166	$136.93K	$2.95M	$2.95M
2262	Agave Token AGVE	$29.5 ₿0.00076	-0.65	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$113.28 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2263	iBTC Network IBTC	$82,759	0.62	$2.94M	$83,378	$80,931	$405.42	$2.94M	$2.94M
2264	Presearch PRE	$0.00498 ₿0.00000030	-0.07	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.28K ₿7.09	$3.98M ₿227.17	$2.94M ₿162.64
2265	ICB Network ICBX	$0.0003698	-2.69	$2.96M	$0.0003814	$0.0003402	$146.35K	$36.99M	$2.96M
2266	Mint Club MINT	$0.00000255 ₿0.000000000095	-1.21	$2.94M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.87 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2267	Everyworld EVERY	$0.001356 ₿0.00000085	54.39	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.71K ₿35.39	$13.56M ₿8.51K	$2.94M ₿0
2269	Cerebrum DAO NEURON	$0.0001669	-0.81	$2.93M	$0.000169	$0.0001586	$1.72K	$14.36M	$2.93M
2270	wanBTC WANBTC	$83,561 ₿1.0035	-0.43	$2.93M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.5K ₿0.3	$2.93M	$2.93M ₿0
2272	Sharpe AI SAI	$0.0103	-6.18	$2.92M	$0.01136	$0.01014	$348.18K	$10.31M	$2.92M
2273	AIT Protocol AIT	$0.01001 ₿0.0000068	-5.62	$2.92M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$67.06K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2274	Unisocks SOCKS	$9,763.33 ₿0.49	2.18	$2.92M ₿148.01	$9,808.5	$9,530.67	$17.62 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}