Página de resultados 19 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	MahaDAO MAHA	$0.6423 ₿0.000032	-1.90	$3.95M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$157.1K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2263	Urolithin A $URO	$0.003951	1.24	$3.95M	$0.00413	$0.003696	$7.87M	$3.95M	$3.95M
2264	Gui Inu GUI	$0.000007089 ₿0.00000000057	-0.67	$3.94M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$59.42K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2265	Dingocoin DINGO	$0.00003662 ₿0.00000000024	-2.57	$3.94M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$179.05K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2266	L2 Standard Bridged WETH (Mode) WETH	$2,524.51	0.32	$3.94M	$2,602.19	$2,456.89	$504.4K	$3.94M	$3.94M
2268	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,222.8 ₿0.68	$60,318.93 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2269	POOH POOH	$0.000000009313 ₿0.00000000000047	1.56	$3.92M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.95M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2274	Rejuve.AI RJV	$0.007295 ₿0.00000049	3.09	$3.91M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$382.78K ₿6.67	$7.29M ₿496.24	$3.91M ₿266.12
2275	OSMI OSMI	$0.01739	2.41	$3.9M	$0.01773	$0.01665	$164.7K	$4.53M	$3.9M
2276	Increment Staked FLOW STFLOW	$0.5048 ₿0.000019	0.91	$3.9M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$677.63 ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2277	Panther Protocol ZKP	$0.0116 ₿0.00000042	29.07	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$248.25K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2279	CumRocket CUMMIES	$0.002945 ₿0.00000015	0.16	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$731.77K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2280	LEO LEO	$0.000409 ₿0.000000022	9.57	$3.89M ₿215.45	$0.000447 ₿0.000000025	$0.0003729 ₿0.000000022	$94.03K ₿3.18	$4.09M ₿226.78	$3.89M ₿215.45
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Cortensor COR	$0.007672	-0.04	$3.88M	$0.007796	$0.007376	$2.74K	$7.67M	$3.88M
2284	Megalink MG8	$0.01599	16.01	$3.87M	$0.01749	$0.01337	$1.2M	$15.99M	$3.87M
2285	Dogechain DC	$0.00009194 ₿0.000000011	-0.12	$3.87M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.16M ₿38.95	$15.59M ₿2.01K	$3.87M ₿331.9
2286	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.18	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$57.02K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2287	Pundu PUNDU	$0.003875	0.31	$3.86M	$0.003993	$0.003763	$1.29M	$3.86M	$3.86M
2288	Synk SYNK	$0.03857	22.47	$3.86M	$0.03978	$0.03095	$76.36K	$3.86M	$3.86M
2290	Metamars MARS	$0.3855	2.51	$3.86M	$0.3868	$0.3739	$1.63M	$100.23M	$3.86M
2291	GAMEE GMEE	$0.002822 ₿0.00000026	-3.24	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$130.34K ₿11	$8.98M ₿840.1	$3.85M ₿177
2294	Nya NYA	$0.0000001038	-3.45	$3.82M	$0.0000001075	$0.000000103	$74.7K	$3.83M	$3.82M
2295	MSTR2100 MSTR	$0.1849	2.16	$3.82M	$0.2007	$0.1716	$851.17K	$3.82M	$3.82M
2296	CryptoFarmers FARM	$0.1283	-1.63	$3.82M	$0.1307	$0.1283	$1.05K	$6.42M	$3.82M
2297	DeRace ZERC	$0.0318 ₿0.0000043	-3.30	$3.82M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$166.94K ₿9.14	$3.82M ₿519.2	$3.82M ₿519.2
2298	Salvium SAL	$0.1375	28.42	$3.81M	$0.1369	$0.1039	$156.46K	$7.68M	$3.81M
2299	Hawk HAWK	$0.00005098	4.31	$3.81M	$0.00005178	$0.00004856	$6.21K	$4.08M	$3.81M
2301	Otherworld OWN	$0.1075	-9.00	$3.8M	$0.1181	$0.101	$28.97K	$107.55M	$3.8M
2302	OctonetAI OCTO	$0.03836	16.26	$3.79M	$0.04384	$0.03237	$905.9K	$3.79M	$3.79M
2303	Fuse Network Token FUSE	$0.01238 ₿0.0000011	-0.98	$3.79M ₿301.61	$0.01259 ₿0.0000012	$0.01233 ₿0.0000011	$558.87K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2304	IMPT IMPT	$0.003133 ₿0.000000060	0.20	$3.79M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$481.76K ₿1.99	$5.16M ₿130.64	$3.79M ₿72.04
2305	Vtrading VTRADING	$0.003787	9.69	$3.78M	$0.003848	$0.003287	$25.06K	$3.78M	$3.78M
2306	ICB Network ICBX	$0.0004727	-1.42	$3.78M	$0.0004982	$0.0004719	$477.77K	$47.28M	$3.78M
2307	Waffles WAFFLES	$0.003788	-3.39	$3.78M	$0.003921	$0.00372	$191.97K	$3.78M	$3.78M
2309	iBTC Network IBTC	$105,729	0.55	$3.76M	$107,574	$103,867	$597.04	$3.76M	$3.76M
2310	Edgevana Staked SOL EDGESOL	$202.64 ₿0.0026	0.97	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	Opus OPUS	$0.003731	2.24	$3.73M	$0.003893	$0.003622	$562.36K	$3.73M	$3.73M
2314	Cream CREAM	$1.6 ₿0.00069	9.62	$3.72M ₿530.76	$1.69 ₿0.00070	$1.46 ₿0.00053	$191.25K ₿588.78	$4.69M ₿6.23K	$3.72M ₿530.76
2315	KIRA Network KEX	$0.01659 ₿0.0000011	3.16	$3.72M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$202.51K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2318	Afreum AFR	$0.0006572 ₿0.000000015	1.22	$3.71M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$8.95K ₿2.83	$5.26M ₿125.04	$3.71M ₿88.31
2319	DeBox BOX	$0.01294	-1.79	$3.7M	$0.01322	$0.01262	$54.88K	$12.94M	$3.7M
2323	Dagger XDAG	$0.00289 ₿0.00000010	9.48	$3.68M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$338.77K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2326	Koinos KOIN	$0.04424 ₿0.000011	-1.58	$3.67M ₿468.65	$0.04544 ₿0.000012	$0.04414 ₿0.000011	$5.31K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2327	SpaceCatch CATCH	$0.09301 ₿0.000029	-3.79	$3.67M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$93.14K ₿9.36	$9.35M ₿2.92K	$3.67M ₿0
2328	LIMBO LIMBO	$0.003646	6.40	$3.67M	$0.003866	$0.003236	$243.8K	$3.67M	$3.67M
2330	Pear Protocol PEAR	$0.01257	-13.03	$3.67M	$0.01448	$0.01207	$111.55K	$12.58M	$3.67M
2331	Celsius Network CEL	$0.1026 ₿0.0000029	3.06	$3.66M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$165.69K ₿19.3	$3.66M ₿2.06K	$3.66M ₿1.26K
2332	Arsenal Fan Token AFC	$0.4798 ₿0.000031	-0.78	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$187.22K ₿80.23	$19.19M ₿1.26K	$3.66M ₿307.58
2333	Phil PHIL	$0.00367	4.95	$3.66M	$0.004288	$0.003479	$1.94M	$3.66M	$3.66M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.06	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$107.96K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2337	Tensorium TNSR	$0.003597	-3.45	$3.61M	$0.003737	$0.003482	$29.7K	$3.61M	$3.61M
2338	LogX Network LOGX	$0.0162	-1.86	$3.61M	$0.01709	$0.01602	$3.58M	$16.2M	$3.61M
2339	Radium VAL	$0.6779 ₿0.000032	-0.34	$3.61M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$39.85K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2340	Unibot UNIBOT	$3.61 ₿0.00026	-0.81	$3.61M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$126.15K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2341	Eliza ELIZA	$0.003608	2.41	$3.61M	$0.003671	$0.003485	$2.35M	$3.61M	$3.61M
2342	ichi.farm ICHI	$0.3887 ₿0.000037	1.25	$3.61M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.86K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2345	ApeScreener APES	$0.03584	-3.19	$3.58M	$0.03741	$0.03511	$4.52K	$3.58M	$3.58M
2346	PinGo PINGO	$0.05571	-1.02	$3.58M	$0.0572	$0.05405	$54.69K	$55.72M	$3.58M
2347	Agave Token AGVE	$35.78 ₿0.00076	0.24	$3.58M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$202.58 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2348	Osmosis allSOL SOL	$169.18	1.37	$3.58M	$171.25	$164.94	$95.36K	$3.58M	$3.58M
2349	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.32	$3.56M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$606.25K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2350	Africarare UBU	$0.01738 ₿0.00000088	-0.22	$3.56M ₿37.84	$0.01744 ₿0.00000088	$0.01736 ₿0.00000082	$108.44K ₿2.53	$17.38M ₿881.7	$3.56M ₿37.84
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.42K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2353	U Coin U	$0.0142	-1.60	$3.55M	$0.01446	$0.01412	$265.37K	$3.55M	$3.55M
2354	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$37.31K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2355	BobaCat PSPS	$0.006147 ₿0.00000064	2.05	$3.55M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$196.55K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2356	RabbitX RBX	$0.005959 ₿0.0000013	28.93	$3.55M ₿498.61	$0.005909 ₿0.0000014	$0.004622 ₿0.0000013	$161.91K ₿2.14	$5.91M ₿1.37K	$3.55M ₿498.61
2357	Expand XZK	$0.008626	5.12	$3.54M	$0.008946	$0.008095	$178.35K	$8.63M	$3.54M
2358	Ref Finance REF	$0.0925 ₿0.0000065	-1.61	$3.53M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$94.42K ₿0.23	$9.25M ₿657.61	$3.53M ₿212.68
2360	Partisia Blockchain MPC	$0.0112 ₿0.0000056	8.25	$3.51M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$55.1K ₿37.7	$6.41M	$3.51M ₿0
2361	Bytom BTM	$0.001946 ₿0.00000016	-1.51	$3.51M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$26.46K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2362	Ethereum Push Notification Service PUSH	$0.03876 ₿0.0000039	-4.01	$3.5M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.18M ₿17	$3.88M ₿393	$3.5M ₿237.24
2363	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.5M	$1.09	$1.09	$6.16K	$3.5M	$3.5M
2366	Rain Coin RAIN	$3.47 ₿0.00014	-6.55	$3.47M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$81.39K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2367	Klima DAO KLIMA	$0.1828 ₿0.000041	-0.70	$3.45M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$86.53K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2368	Catcoin CAT	$0.229 ₿0.00000019	5.66	$3.45M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$15.42K ₿0	$4.81M	$3.45M ₿1.37
2371	Simmi Token SIMMI	$0.0000344	1.90	$3.44M	$0.00003503	$0.00003291	$105.77K	$3.44M	$3.44M
2372	Veno USD VUSD	$0.9957	0.09	$3.44M	$1	$0.9878	$24.97K	$3.44M	$3.44M
2373	Turbos Finance TURBOS	$0.001841 ₿0.000000059	-1.52	$3.43M ₿97.3	$0.001876 ₿0.000000062	$0.001805 ₿0.000000059	$100.89K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
2375	Real Smurf Cat SMURFCAT	$0.00003426 ₿0.0000000011	-1.37	$3.43M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$104.96K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2376	Skeb SKEB	$0.0003773 ₿0.000000021	-0.02	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.77K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2377	VitaRNA VITARNA	$1.51	2.01	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2861 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	Dejitaru Tsuka TSUKA	$0.003397 ₿0.00000056	1.62	$3.4M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$132.69K ₿8.92	$3.4M ₿551	$3.4M ₿551
2384	Wrapped MistCoin WMC	$7.42 ₿0.00036	1.34	$3.4M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$695.52 ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2385	Autonomous Virtual Beings AVB	$0.003393	0.42	$3.39M	$0.00353	$0.003325	$375.36K	$3.39M	$3.39M
2386	Stride Staked TIA STTIA	$2.9 ₿0.00016	-0.07	$3.39M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.56K ₿5.39	$3.39M	$3.39M ₿0
2388	Nuritopia NBLU	$0.002025 ₿0.000000047	-0.13	$3.37M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$84.57K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2389	ZARP Stablecoin ZARP	$0.05391 ₿0.00000075	0.09	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.96K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2390	LEOX LEOX	$0.06644 ₿0.000017	-0.06	$3.37M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$10.23K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2391	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.27 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2392	Okayeg OKAYEG	$0.000007989	8.28	$3.36M	$0.00000863	$0.000006999	$37.8K	$3.36M	$3.36M
2393	Etherisc DIP	$0.008745 ₿0.00000035	-0.30	$3.35M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$5.31K ₿0.44	$8.75M ₿355.26	$3.35M ₿136.22
2394	BlackCoin BLK	$0.05224 ₿0.00000032	-2.47	$3.34M ₿20.62	$0.05357 ₿0.00000032	$0.05217 ₿0.00000030	$11.3 ₿0	$5.26M ₿32.89	$3.34M ₿20.62
2395	Ta-da TADA	$0.005013 ₿0.0000032	-2.97	$3.34M ₿195.92	$0.005167 ₿0.0000033	$0.00474 ₿0.0000032	$144.89K ₿3.84	$5.01M ₿3.28K	$3.34M ₿195.92
2396	Eigenpie EGP	$0.9061	3.39	$3.34M	$0.9894	$0.8555	$2.97M	$9.06M	$3.34M
2397	M3M3 M3M3	$0.003324	2.38	$3.32M	$0.003426	$0.003171	$33.82K	$3.32M	$3.32M
2398	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$95.78K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}