Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
921 NodeAI  GPU $0.2364
₿0.000029
-20.54 $22.94M
₿2.7K
$0.2989
₿0.000033
$0.2325
₿0.000026
$710.31K
₿36.7
$23.52M
₿2.77K
$22.94M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
923 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-10.45 $22.94M
₿576.33
$2.55
₿0.00010
$2.28
₿0.000098
$3.24M
₿53.64
$68.5M
₿3.12K
$22.94M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
924 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9982
-0.13 $22.76M
$1.01
$0.9957
$3.88M
$22.76M
$22.76M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
925 ParaSwap  PSP $0.01475
₿0.00000056
-13.36 $22.83M
₿713.12
$0.01703
₿0.00000057
$0.01469
₿0.00000055
$62.86K
₿3.06
$26.55M
₿1.02K
$22.83M
₿713.12
التنبؤ بسعر ParaSwap(psp)
926 Unizen  ZCX $0.03292
₿0.0000044
-12.67 $22.68M
₿3.11K
$0.03793
₿0.0000047
$0.03274
₿0.0000044
$1.47M
₿36.79
$31.18M
₿4.25K
$22.68M
₿3.11K
التنبؤ بسعر Unizen(zcx)
927 PinkSale  PINKSALE $226.54
₿0.0043
-1.71 $22.65M
₿437.63
$231.3
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
929 Maple  MPL $9.3
₿0.00027
-15.69 $22.59M
₿2.17K
$11.06
₿0.00028
$9.12
₿0.00027
$383.3K
₿42.06
$92.29M
₿2.77K
$22.59M
₿2.17K
التنبؤ بسعر Maple(mpl)
930 Moo Deng  MOODENG $0.02286
-10.43 $22.54M
$0.02585
$0.02196
$28.09M
$22.54M
$22.54M
التنبؤ بسعر Moo Deng(moodeng)
931 Hooked Protocol  HOOK $0.0952
₿0.000018
-12.66 $22.47M
₿2.68K
$0.1105
₿0.000019
$0.09329
₿0.000018
$6.62M
₿180.11
$47.47M
₿9.25K
$22.47M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
932 Tree  TREE $0.2218
₿0.0000033
-15.90 $22.47M
₿352.1
$0.276
₿0.0000036
$0.2198
₿0.0000032
$87.36K
₿2.59
$26.75M
₿569.36
$22.47M
₿352.1
التنبؤ بسعر Tree(tree)
933 NFPrompt  NFP $0.05242
₿0.0000093
-12.88 $22.37M
₿0
$0.06079
₿0.000010
$0.05108
₿0.0000092
$5.99M
₿321.33
$52.46M
₿6.64K
$22.37M
₿0
التنبؤ بسعر NFPrompt(nfp)
935 Vulcan Forged  PYR $0.9321
₿0.000091
-11.21 $22.3M
₿2.17K
$1.07
₿0.000096
$0.9112
₿0.000090
$8.5M
₿105.65
$46.67M
₿4.55K
$22.3M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
936 Mobox  MBOX $0.04451
₿0.0000060
-11.98 $22.3M
₿1.67K
$0.05103
₿0.0000061
$0.0436
₿0.0000059
$10.09M
₿151.62
$24.53M
₿2.36K
$22.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
938 Litentry  LIT $0.4913
₿0.000020
-4.15 $22.22M
₿1.02K
$0.5493
₿0.000021
$0.4409
₿0.000020
$163.5K
₿41.35
$49.21M
₿2.05K
$22.22M
₿1.02K
التنبؤ بسعر Litentry(lit)
939 MNEE USD Stablecoin  MNEE $1
0.26 $22.15M
$1
$0.9968
$90.05K
$22.15M
$22.15M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
940 Sai  SAI $8.23
₿0.00026
-14.27 $22.12M
₿720.5
$9.61
₿0.00027
$8.16
₿0.00025
$280.27
₿0
$22.12M
₿720.5
$22.12M
₿720.5
التنبؤ بسعر Sai(sai)
941 Clash of Lilliput  COL $0.2685
₿0.000011
-37.57 $22.1M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$54.64K
₿1.52
$269.21M
₿12.01K
$22.1M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
942 Keyboard Cat (Base)  KEYCAT $0.002199
₿0.00000010
-25.13 $22.02M
₿0
$0.002946
₿0.00000015
$0.002151
₿0.00000011
$4.5M
₿54.17
$22.02M
₿1.09K
$22.02M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
943 Badger DAO  BADGER $1.11
₿0.000084
-10.22 $22.01M
₿1.7K
$1.24
₿0.000091
$0.998
₿0.000084
$16.47M
₿197.03
$23.19M
₿1.79K
$22.01M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
945 META  META $1,038.8
₿0.0068
-19.85 $21.75M
₿0
$1,297.35
₿0.0069
$1,000.55
₿0.0065
$291.4K
₿0.27
$21.75M
$21.75M
₿0
التنبؤ بسعر META(meta)
946 Zerebro  ZEREBRO $0.02178
-9.54 $21.69M
$0.02424
$0.02112
$14.67M
$21.69M
$21.69M
التنبؤ بسعر Zerebro(zerebro)
947 IX Swap  IXS $0.1209
₿0.0000088
-19.17 $21.77M
₿1.47K
$0.1505
₿0.0000092
$0.1159
₿0.0000077
$219.05K
₿15.59
$21.77M
₿1.59K
$21.77M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
948 OmniFlix Network  FLIX $0.04753
₿0.0000018
-3.66 $21.58M
₿0
$0.05032
₿0.0000021
$0.04724
₿0.0000016
$67.59K
₿1.89
$24.86M
₿743.86
$21.58M
₿0
التنبؤ بسعر OmniFlix Network(flix)
949 XPLA  XPLA $0.02702
₿0.0000030
-10.56 $21.48M
₿1.66K
$0.03094
₿0.0000031
$0.02675
₿0.0000030
$444.33K
₿1.42
$54.15M
₿6.2K
$21.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Magic  MAGIC $0.07094
₿0.000014
-6.51 $21.6M
₿3.86K
$0.07771
₿0.000014
$0.06892
₿0.000013
$14.28M
₿857.34
$24.67M
₿4.99K
$21.6M
₿3.86K
التنبؤ بسعر Magic(magic)
951 Taraxa  TARA $0.004042
₿0.00000014
-6.85 $21.45M
₿568.42
$0.004445
₿0.00000014
$0.00389
₿0.00000013
$430.58K
₿8.96
$43.23M
₿1.53K
$21.45M
₿568.42
التنبؤ بسعر Taraxa(tara)
952 TomoChain  VIC $0.1778
₿0.000013
-11.48 $21.43M
₿1.35K
$0.2026
₿0.000014
$0.1766
₿0.000013
$2.39M
₿84.76
$37.33M
₿1.38K
$21.43M
₿1.35K
التنبؤ بسعر TomoChain(vic)
954 Orderly Network  ORDER $0.08516
-15.23 $21.33M
$0.1008
$0.08419
$12.2M
$84.8M
$21.33M
التنبؤ بسعر Orderly Network(order)
955 sUSD (Optimism)  SUSD $0.9401
-0.21 $21.26M
$0.9488
$0.9347
$416.81K
$21.26M
$21.26M
التنبؤ بسعر sUSD (Optimism)(susd)
956 Kekius Maximus  KEKIUS $0.0212
-11.00 $21.23M
$0.0267
$0.02095
$9.5M
$21.23M
$21.23M
التنبؤ بسعر Kekius Maximus(kekius)
957 Kava Lend  HARD $0.1571
₿0.0000035
1.38 $21.21M
₿473.65
$0.1611
₿0.0000037
$0.1533
₿0.0000035
$1.39M
₿23.81
$31.46M
₿702.78
$21.21M
₿473.65
التنبؤ بسعر Kava Lend(hard)
958 Fracton Protocol  FT $0.2418
₿0.000030
0.04 $21.1M
₿0
$0.2433
₿0.000031
$0.2389
₿0.000030
$1.73M
₿10.94
$24.12M
₿3.06K
$21.1M
₿0
التنبؤ بسعر Fracton Protocol(ft)
960 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$223.59
₿0.0028
$202.8
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
961 StraitsX XUSD  XUSD $0.9997
-0.01* $21.07M
$0.9999
$0.9992
$2.74M
$21.07M
$21.07M
التنبؤ بسعر StraitsX XUSD(xusd)
963 Star Atlas  ATLAS $0.00112
₿0.00000010
-10.28 $20.94M
₿1.63K
$0.001296
₿0.00000010
$0.001108
₿0.00000010
$1.29M
₿25.07
$40.33M
₿3.77K
$20.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
964 Frontier Token  FRONT $0.2312
₿0.000017
-13.51 $20.88M
₿1.55K
$0.2684
₿0.000018
$0.2293
₿0.000016
$2.18K
₿463.69
$20.88M
₿1.59K
$20.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
965 Vyvo Smart Chain  VSC $0.004799
₿0.00000034
-3.13 $20.87M
₿782.85
$0.005232
₿0.00000035
$0.004764
₿0.00000033
$187.49K
₿9.63
$96.32M
₿6.98K
$20.87M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
966 Sperax  SPA $0.01052
₿0.00000026
-17.17 $20.79M
₿450.94
$0.01415
₿0.00000028
$0.01032
₿0.00000025
$6.78M
₿32.3
$48.5M
₿1.23K
$20.79M
₿450.94
التنبؤ بسعر Sperax(spa)
967 SideShift Token  XAI $0.1414
₿0.0000027
0.63 $20.78M
₿360.39
$0.1422
₿0.0000027
$0.1395
₿0.0000026
$43.94K
₿0.14
$29.76M
₿568.86
$20.78M
₿360.39
التنبؤ بسعر SideShift Token(xai)
969 Radiant Capital  RDNT $0.01729
₿0.0000043
-11.93 $20.77M
₿2.11K
$0.01987
₿0.0000045
$0.01693
₿0.0000043
$6.58M
₿328.55
$25.74M
₿4.34K
$20.77M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
970 Step Finance  STEP $0.06522
₿0.0000010
-8.82 $20.74M
₿394.64
$0.07256
₿0.0000010
$0.06487
₿0.0000010
$112.39K
₿0.51
$22.83M
₿660.3
$20.74M
₿394.64
التنبؤ بسعر Step Finance(step)
971 Pikaboss  PIKA $0.00000004925
₿0.00000000000024
-9.50 $20.71M
₿103.39
$0.00000005445
₿0.00000000000024
$0.00000004752
₿0.00000000000024
$31.54K
₿0.91
$20.71M
₿103.39
$20.71M
₿103.39
التنبؤ بسعر Pikaboss(pika)
972 Mr. Miggles  MIGGLES $0.02159
-17.56 $20.66M
$0.02636
$0.02151
$3.64M
$20.66M
$20.66M
التنبؤ بسعر Mr. Miggles(miggles)
973 Aquarius  AQUA $0.00062
₿0.000000015
-11.47 $20.71M
₿343.35
$0.0007004
₿0.000000015
$0.0006128
₿0.000000014
$208.85K
₿2.36
$61.98M
₿1.54K
$20.71M
₿343.35
التنبؤ بسعر Aquarius(aqua)
974 Lista DAO  LISTA $0.1197
-14.37 $20.63M
$0.1421
$0.1195
$6.82M
$119.47M
$20.63M
التنبؤ بسعر Lista DAO(lista)
975 Swarms  SWARMS $0.02058
-14.68 $20.62M
$0.02466
$0.0195
$13.61M
$20.62M
$20.62M
التنبؤ بسعر Swarms(swarms)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02407
₿0.00000031
$0.02283
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Neiro on ETH  NEIRO $0.02069
-7.85 $20.54M
$0.0229
$0.01986
$10.15M
$20.54M
$20.54M
التنبؤ بسعر Neiro on ETH(neiro)
977 Bitcoin Gold  BTG $1.17
₿0.00066
21.01 $20.54M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$137.66K
₿197.93
$20.54M
₿14.07K
$20.54M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
978 OHO Blockchain  OHO $0.0008504
₿0.000000010
-7.28 $20.47M
₿265.16
$0.0009185
₿0.000000011
$0.0008456
₿0.000000010
$179.27K
₿22.1
$38.15M
₿494.42
$20.47M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
979 Savings crvUSD  SCRVUSD $1.04
-0.01* $20.44M
$1.04
$1.04
$2.59M
$20.38M
$20.44M
التنبؤ بسعر Savings crvUSD(scrvusd)
980 GoGoPool  GGP $2.88
₿0.00020
-16.27 $20.44M
₿706.93
$3.46
₿0.00020
$2.86
₿0.00019
$18.4K
₿0.8
$55.76M
₿3.82K
$20.44M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
981 Adshares  ADS $0.5339
₿0.0000062
5.09 $20.42M
₿241.47
$0.5345
₿0.0000064
$0.4829
₿0.0000061
$2.77K
₿3.51
$20.43M
₿241.52
$20.42M
₿241.47
التنبؤ بسعر Adshares(ads)
982 Pirate Chain  ARRR $0.1034
₿0.0000031
-4.08 $20.38M
₿609.89
$0.1091
₿0.0000032
$0.1011
₿0.0000028
$51.1K
₿1.52
$20.78M
₿621.66
$20.38M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
984 Sentinel Protocol  BOUNTY $0.04003
₿0.0000014
-6.27 $20.28M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$3.25M
₿51.48
$20.28M
₿743.04
$20.28M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
985 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.29 $20.27M
₿292.77
$0.1543
₿0.0000022
$0.1524
₿0.0000021
$54.49K
₿1.5
$153.55M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
986 TARS AI  TAI $0.0345
-11.46 $20.26M
$0.04228
$0.03427
$7.4M
$30.91M
$20.26M
التنبؤ بسعر TARS AI(tai)
987 Ice Open Network  ICE $0.002975
₿0.000000062
-6.74 $20.25M
₿410.29
$0.003209
₿0.000000064
$0.002969
₿0.000000061
$3.9M
₿360.15
$63.04M
₿1.31K
$20.25M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
988 sudeng  HIPPO $0.002014
-48.88 $20.18M
$0.006479
$0.001973
$47.63M
$20.18M
$20.18M
التنبؤ بسعر sudeng(hippo)
989 Mango Markets  MNGO $0.01802
₿0.00000051
-9.63 $20.16M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$7.48K
₿17.03
$90.2M
₿2.56K
$20.16M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
990 stake.link  SDL $0.3438
₿0.0000077
-12.40 $20.12M
₿111.98
$0.3955
₿0.0000078
$0.3427
₿0.0000076
$10.76K
₿0
$34.46M
₿769.09
$20.12M
₿111.98
التنبؤ بسعر stake.link(sdl)
991 SX Network  SX $0.0361
₿0.0000016
-1.93 $20.12M
₿720.46
$0.03699
₿0.0000016
$0.03594
₿0.0000015
$1.62K
₿0.11
$36.06M
₿1.64K
$20.12M
₿720.46
التنبؤ بسعر SX Network(sx)
992 agEUR  EURA $1.09
₿0.000015
-0.62 $20.12M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$1.24M
₿19.45
$20.12M
₿272.47
$20.12M
₿272.47
التنبؤ بسعر agEUR(eura)
993 Daddy Tate  DADDY $0.03372
-11.89 $20.06M
$0.03906
$0.03337
$1.53M
$20.06M
$20.06M
التنبؤ بسعر Daddy Tate(daddy)
994 Stader  SD $0.358
₿0.000014
-19.07 $20.17M
₿536.94
$0.4449
₿0.000014
$0.3512
₿0.000013
$5.62M
₿16.63
$42.97M
₿2.14K
$20.17M
₿536.94
التنبؤ بسعر Stader(sd)
995 Spectral  SPEC $1.41
-9.32 $19.86M
$1.59
$1.38
$16.86M
$140.79M
$19.86M
التنبؤ بسعر Spectral(spec)
996 Cratos  CRTS $0.0003147
₿0.000000016
-20.71 $19.84M
₿953.52
$0.0004036
₿0.000000019
$0.0002859
₿0.000000014
$10.68M
₿7.93
$31.56M
₿1.64K
$19.84M
₿953.52
التنبؤ بسعر Cratos(crts)
997 ARPA  ARPA $0.02027
₿0.0000014
-11.10 $19.83M
₿1.43K
$0.02303
₿0.0000015
$0.01981
₿0.0000013
$11.88M
₿842.73
$40.39M
₿2.92K
$19.83M
₿1.43K
التنبؤ بسعر ARPA(arpa)
998 Pocket Network  POKT $0.01012
₿0.0000033
-6.57 $19.82M
₿5.59K
$0.01088
₿0.0000038
$0.009561
₿0.0000033
$268.89K
₿30.49
$23.63M
₿5.74K
$19.82M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
999 ANyONe Protocol  ANYONE $0.2431
₿0.000048
-22.15 $19.82M
₿3.58K
$0.316
₿0.000052
$0.2472
₿0.000048
$535.86K
₿29.72
$24.8M
₿4.89K
$19.82M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1000 NEURALAI  NEURAL $1.98
₿0.000014
-28.30 $19.82M
₿0
$2.79
₿0.000016
$1.92
₿0.000010
$320.88K
₿9.18
$19.82M
₿153.26
$19.82M
₿0
التنبؤ بسعر NEURALAI(neural)
1001 T-mac DAO  TMG $11.3
₿0.00017
-2.08 $19.65M
₿312.16
$11.6
₿0.00018
$10.95
₿0.00016
$3.71K
₿0.07
$11.23B
₿178.38K
$19.65M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1002 GME (Ethereum)  GME $0.00004764
-24.01 $19.66M
$0.00006279
$0.00004775
$361.77K
$19.66M
$19.66M
التنبؤ بسعر GME (Ethereum)(gme)
1003 Mainframe  MFT $0.002093
₿0.00000016
-2.82 $19.64M
₿1.55K
$0.002154
₿0.00000016
$0.002092
₿0.00000016
$2.56
₿0.17
$20.93M
₿1.65K
$19.64M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1004 LandWolf  WOLF $0.0000219
-15.09 $19.72M
$0.00002585
$0.00002146
$2.69M
$19.72M
$19.72M
التنبؤ بسعر LandWolf(wolf)
1006 VitaDAO  VITA $0.7711
₿0.000039
-16.07 $19.51M
₿1.04K
$0.9188
₿0.000040
$0.7594
₿0.000038
$1.99M
₿5.88
$20.79M
₿1.09K
$19.51M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1008 DIMO  DIMO $0.06254
₿0.0000055
-6.18 $19.57M
₿1.19K
$0.06697
₿0.0000057
$0.06198
₿0.0000053
$157.22K
₿5.67
$62.45M
₿5.57K
$19.57M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1009 Lumia  LUMIA $0.2604
-16.12 $19.53M
$0.3133
$0.2549
$6.91M
$61.97M
$19.53M
التنبؤ بسعر Lumia(lumia)
1010 Nakamoto Games  NAKA $0.3019
₿0.000027
-7.53 $19.53M
₿1.77K
$0.3318
₿0.000028
$0.2971
₿0.000026
$7.17M
₿393.83
$54.11M
₿4.91K
$19.53M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1011 Catizen  CATI $0.09479
0.38 $19.5M
$0.1013
$0.0911
$25.42M
$94.66M
$19.5M
التنبؤ بسعر Catizen(cati)
1012 NKN  NKN $0.02476
₿0.0000025
-6.77 $19.44M
₿2K
$0.02707
₿0.0000027
$0.02405
₿0.0000025
$5.43M
₿202.15
$19.44M
₿2K
$19.44M
₿2K
التنبؤ بسعر NKN(nkn)
1013 Just a chill guy  CHILLGUY $0.01947
-12.44 $19.43M
$0.02242
$0.01875
$13.09M
$19.43M
$19.43M
التنبؤ بسعر Just a chill guy(chillguy)
1014 Dexalot  ALOT $0.3488
₿0.0000096
-7.55 $19.34M
₿463.72
$0.3776
₿0.0000097
$0.3468
₿0.0000091
$35.74K
₿2.85
$34.78M
₿967.58
$19.34M
₿463.72
التنبؤ بسعر Dexalot(alot)
1015 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
التنبؤ بسعر Fidu(fidu)
1017 Wrapped QUIL  QUIL $0.02145
-22.71 $19.29M
$0.02829
$0.01917
$890.89K
$19.29M
$19.29M
التنبؤ بسعر Wrapped QUIL(quil)
1019 ankrETH  ANKRETH $1,788.64
₿0.058
-16.74 $19.06M
₿1.04K
$2,150.23
₿0.059
$1,778.33
₿0.058
$32.32
₿0.61
$19.06M
₿1.04K
$19.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1020 Persistence  XPRT $0.08479
₿0.0000045
-4.12 $19.1M
₿918.58
$0.08945
₿0.0000046
$0.08373
₿0.0000045
$3.28M
₿6.88
$19.15M
₿924.05
$19.1M
₿918.58
التنبؤ بسعر Persistence(xprt)
1021 HERBCOIN  HERB $0.2073
8.70 $19.09M
$0.3303
$0.1877
$11.15K
$20.68M
$19.09M
التنبؤ بسعر HERBCOIN(herb)
1023 Luce  LUCE $0.01905
19.71 $19.03M
$0.01957
$0.01567
$10.5M
$19.03M
$19.03M
التنبؤ بسعر Luce(luce)
1024 MATH  MATH $0.1045
₿0.0000087
-7.24 $19M
₿1.5K
$0.1153
₿0.000011
$0.1041
₿0.0000042
$231.56K
₿1.1K
$20.89M
₿1.72K
$19M
₿1.5K
التنبؤ بسعر MATH(math)
1026 Shardus  ULT $0.04311
₿0.0000027
-8.24 $18.89M
₿1.22K
$0.04736
₿0.0000028
$0.0429
₿0.0000027
$4.13K
₿0.15
$42.97M
₿2.77K
$18.89M
₿1.22K
التنبؤ بسعر Shardus(ult)
1028 GXChain  GXC $0.2509
₿0.000036
-1.32 $18.96M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.16K
₿1.15
$25.29M
₿3.61K
$18.96M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1029 Quickswap  QUICK $25.04
₿0.0011
-2.37 $18.63M
₿719.54
$26.03
₿0.0012
$23.38
₿0.0011
$54.51K
₿0.29
$24.82M
₿1.19K
$18.63M
₿719.54
التنبؤ بسعر Quickswap(quick)
1031 Metacade  MCADE $0.01132
₿0.00000021
-5.82 $18.8M
₿370.05
$0.01236
₿0.00000023
$0.01087
₿0.00000017
$4.79M
₿8.26
$22.59M
₿421.43
$18.8M
₿370.05
التنبؤ بسعر Metacade(mcade)
1032 Connex  CONX $16.29
₿0.00040
-6.93 $18.66M
₿460.73
$17.51
₿0.00040
$13.92
₿0.00039
$86.71K
₿2.51
$1.62B
₿40.06K
$18.66M
₿460.73
التنبؤ بسعر Connex(conx)
1033 Ava AI  AVA $0.01885
-6.74 $18.72M
$0.02156
$0.01816
$8.7M
$18.72M
$18.72M
التنبؤ بسعر Ava AI(ava)
1034 Quickswap  QUICK $0.025
₿0.0000011
-1.56 $18.69M
₿693.1
$0.02594
₿0.0000011
$0.023
₿0.0000011
$9.41M
₿60.39
$24.88M
₿1K
$18.69M
₿693.1
التنبؤ بسعر Quickswap(quick)
1035 Rarible  RARI $1.02
₿0.000075
-10.79 $18.64M
₿881.15
$1.15
₿0.000082
$1.01
₿0.000071
$392.17K
₿48.94
$25.56M
₿1.9K
$18.64M
₿881.15
التنبؤ بسعر Rarible(rari)
1036 PARSIQ  PRQ $0.06333
₿0.0000028
-18.00 $18.54M
₿591.61
$0.07827
₿0.0000031
$0.06254
₿0.0000026
$840.94K
₿43.82
$19.65M
₿872.98
$18.54M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1037 VeBetterDAO  B3TR $0.09284
-20.47 $18.43M
$0.1186
$0.09217
$102.28K
$18.43M
$18.43M
التنبؤ بسعر VeBetterDAO(b3tr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا