17结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	DeFi Kingdoms JEWEL	$0.03834 ₿0.0000027	-0.45	$4.3M ₿310.1	$0.03963 ₿0.0000028	$0.03794 ₿0.0000026	$56.12K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2218	RigoBlock GRG	$0.6535 ₿0.000037	-21.96	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2220	字节雪球 GBYTE	$4.83 ₿0.00028	1.63	$4.29M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.95K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2222	STON STON	$0.9355 ₿0.00041	2.72	$4.28M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$54.31K ₿18.9	$93.56M ₿41.14K	$4.28M ₿694.41
2223	Liquina LQNA	$4	9.35	$4.27M	$4.05	$3.66	$33.73K	$4.27M	$4.27M
2226	Astroport ASTRO	$0.01006 ₿0.0000022	-1.08	$4.26M ₿969.85	$0.0106 ₿0.0000023	$0.01003 ₿0.0000022	$4.93K ₿2.1	$11.07M ₿2.52K	$4.26M ₿969.85
2227	Andy ANDY	$0.004267 ₿0.00000035	9.93	$4.26M ₿0	$0.004266 ₿0.00000040	$0.003818 ₿0.00000017	$32.49K ₿36.67	$4.26M ₿340.48	$4.26M ₿0
2228	KardiaChain KAI	$0.0008925 ₿0.000000075	-3.87	$4.26M ₿360.18	$0.0009296 ₿0.000000075	$0.0008263 ₿0.000000070	$129.54K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2231	Troll TROLL	$0.000000004426 ₿0.00000000000050	6.83	$4.25M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.29M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2233	LightLink LL	$0.01465	0.49	$4.25M	$0.01468	$0.01443	$551.48K	$14.66M	$4.25M
2234	Massa MAS	$0.01492	-1.80	$4.24M	$0.01524	$0.01482	$110.68K	$16.27M	$4.24M
2236	Metamars MARS	$0.35	-1.61	$4.24M	$0.3632	$0.3494	$1.85M	$91M	$4.24M
2238	FutureCoin FUTURE	$0.1097 ₿0.0000013	-2.86	$4.23M ₿50.67	$0.1149 ₿0.0000013	$0.1087 ₿0.0000012	$55.65K ₿0	$13.14M ₿157.28	$4.23M ₿50.67
2239	Warped Games WARPED	$0.0006328 ₿0.000000022	3.92	$4.23M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$6.46K ₿0.11	$6.32M ₿230.12	$4.23M ₿122.58
2240	LanaCoin LANA	$0.001192 ₿0.0000000054	11.51	$4.23M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$672.33 ₿0.01	$8.95M ₿40.78	$4.23M ₿18.36
2241	Timeless LIT	$0.009534 ₿0.00000029	3.71	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2243	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.75 ₿0.00047	$50.31 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2244	higher HIGHER	$0.00419 ₿0.0000010	0.66	$4.19M ₿1.05K	$0.004212 ₿0.0000011	$0.003963 ₿0.0000010	$298.44K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2246	Atlas Navi NAVI	$0.02578 ₿0.0000060	-4.17	$4.18M ₿534.76	$0.0269 ₿0.0000066	$0.02523 ₿0.0000060	$61.22K ₿12.7	$7.75M ₿1.83K	$4.18M ₿534.76
2247	WOM Token WOM	$0.0176 ₿0.00000051	-5.71	$4.17M ₿96.33	$0.01885 ₿0.00000052	$0.01715 ₿0.00000050	$925.11K ₿2.56	$17.61M ₿512.4	$4.17M ₿96.33
2248	GenomesDAO GENOME GENOME	$0.004176	2.09	$4.17M	$0.004288	$0.004007	$3.22K	$4.17M	$4.17M
2249	SunContract SNC	$0.03394 ₿0.00000092	2.96	$4.17M ₿113.45	$0.03393 ₿0.00000095	$0.03264 ₿0.00000092	$171.36K ₿6.92	$4.17M ₿113.45	$4.17M ₿113.45
2250	Contango TANGO	$0.01757	3.28	$4.16M	$0.01761	$0.01684	$2.72K	$17.57M	$4.16M
2252	Joule JOULE	$0.006626	-0.42	$4.15M	$0.006695	$0.006286	$1.13K	$4.19M	$4.15M
2253	Neutrino XTN	$0.04151 ₿0.00000065	2.72	$4.15M ₿48.76	$0.04151 ₿0.00000070	$0.02525 ₿0.00000063	$262.13 ₿0.37	$4.15M ₿48.76	$4.15M ₿48.76
2255	Heurist HEU	$0.02568	3.21	$4.14M	$0.02575	$0.02426	$144.03K	$25.67M	$4.14M
2256	sekoia by Virtuals SEKOIA	$0.004129	11.29	$4.13M	$0.004162	$0.003669	$94.31K	$4.13M	$4.13M
2257	BIDZ Coin BIDZ	$0.001399 ₿0.00000020	-1.00	$4.13M ₿204.53	$0.001462 ₿0.00000023	$0.00132 ₿0.00000019	$984.06 ₿1.16	$19.38M ₿2.85K	$4.13M ₿204.53
2258	Chudjak CHUD	$0.004424	-23.27	$4.12M	$0.005767	$0.004427	$151K	$4.12M	$4.12M
2259	Re7 WBTC Morpho Vault RE7WBTC	$108,277	1.66	$4.11M	$108,445	$105,887	$0	$4.11M	$4.11M
2260	Rain Coin RAIN	$4.11 ₿0.00014	5.13	$4.11M ₿142.92	$4.12 ₿0.00015	$3.87 ₿0.00014	$76.76K ₿0.94	$4.11M ₿142.92	$4.11M ₿142.92
2261	Unisocks SOCKS	$13,733.34 ₿0.49	2.27	$4.11M ₿148.01	$13,761.64	$13,429.04	$392.01 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2262	Fluxbot FLUXB	$0.009525 ₿0.0000013	7.07	$4.1M ₿0	$0.009572 ₿0.0000014	$0.008835 ₿0.0000012	$120.9K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2263	Only1 LIKE	$0.01036 ₿0.0000027	-1.75	$4.11M ₿752.61	$0.0106 ₿0.0000031	$0.01035 ₿0.0000027	$612.4K ₿18.71	$5.2M ₿1.38K	$4.11M ₿752.61
2265	阿姨币 AE	$0.009407 ₿0.00000052	3.25	$4.08M ₿222.62	$0.009547 ₿0.00000055	$0.009101 ₿0.00000051	$189.76K ₿6.56	$5.05M ₿281.77	$4.08M ₿222.62
2269	Wrapped SUI (Universal) USUI	$3.11	4.59	$4.07M	$3.13	$2.95	$1.33M	$4.07M	$4.07M
2273	Utility Web3Shot UW3S	$0.1625 ₿0.0000025	-5.37	$4.06M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$6.62K ₿0.04	$1.64B ₿25.75K	$4.06M ₿63.62
2274	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2275	Celer Bridged WBTC (Conflux) WBTC	$105,008	1.24	$4.06M	$105,009	$102,683	$15.14K	$4.06M	$4.06M
2276	Young Peezy AKA Pepe PEEZY	$0.004052 ₿0.000000035	0.76	$4.06M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$6K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2278	Xelis XEL	$1.3	-5.66	$4.05M	$1.38	$1.21	$101.65K	$4.05M	$4.05M
2285	HELLO HELLO	$0.00752 ₿0.00000085	0.46	$3.99M ₿456.37	$0.007587 ₿0.00000090	$0.007416 ₿0.00000083	$365.15K ₿29	$7.52M ₿858.97	$3.99M ₿456.37
2289	Multibit MUBI	$0.004182 ₿0.0000021	0.86	$3.97M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$1.94M ₿456.09	$4.18M ₿2.13K	$3.97M ₿2.02K
2290	Swash SWASH	$0.003989 ₿0.00000031	1.60	$3.96M ₿307.89	$0.003983 ₿0.00000035	$0.003908 ₿0.00000031	$23.09K ₿3.96	$3.98M ₿319.32	$3.96M ₿307.89
2291	Djed DJED	$0.9848 ₿0.000014	0.50	$3.95M ₿58.65	$1 ₿0.000014	$0.9673 ₿0.000014	$102.17K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2295	U Coin U	$0.01572	1.57	$3.93M	$0.01583	$0.01541	$236.6K	$3.93M	$3.93M
2297	L2 Standard Bridged WETH (Mode) WETH	$2,624.49	4.01	$3.92M	$2,630.86	$2,497.17	$201.38K	$3.92M	$3.92M
2298	Piteas PTS	$0.05609 ₿0.0000013	-0.75	$3.92M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$686.94 ₿0.24	$5.6M ₿139.63	$3.92M ₿90.2
2299	BOB Token BOB	$0.000005689 ₿0.00000000045	1.46	$3.92M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$381.65K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2300	Mistery MERY	$0.00000932 ₿0.000000000026	0.74	$3.92M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$49.04K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2302	WINR Protocol WINR	$0.007799 ₿0.00000087	0.85	$3.91M ₿298.27	$0.007833 ₿0.00000087	$0.007692 ₿0.00000083	$11.75K ₿3.14	$5.23M ₿313.61	$3.91M ₿298.27
2303	yfii finance YFII	$98.32 ₿0.0076	-4.60	$3.91M ₿305.55	$106.91 ₿0.0077	$97.44 ₿0.0075	$265.11K ₿534.38	$3.93M ₿307.61	$3.91M ₿305.55
2304	CrossFi XFI	$0.09229 ₿0.000012	-1.82	$3.9M ₿0	$0.09423 ₿0.000013	$0.09209 ₿0.000011	$750.58K ₿2.37	$34.93M	$3.9M ₿0
2306	BUBBLES BUBBLES	$0.003899	1.89	$3.89M	$0.003909	$0.003786	$103.82	$3.89M	$3.89M
2307	Kyber Network KNCL	$0.3333 ₿0.000010	2.27	$3.89M ₿231.35	$0.3335 ₿0.000012	$0.3214 ₿0.000010	$4.13K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2309	Somnium Space CUBEs CUBE	$0.261 ₿0.000016	3.96	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$2.99K ₿0.91	$10.46M ₿662.78	$3.87M ₿245.61
2310	MAGA Hat MAGA	$0.000009439	7.06	$3.87M	$0.000009439	$0.0000088	$2.63M	$3.9M	$3.87M
2311	Shiden Network SDN	$0.05797 ₿0.0000044	3.56	$3.86M ₿290.59	$0.05802 ₿0.0000046	$0.05582 ₿0.0000043	$13.3K ₿6.3	$5.01M ₿377	$3.86M ₿290.59
2312	PlayDapp PDA	$0.006142 ₿0.0000017	4.36	$3.85M ₿1.04K	$0.006192 ₿0.0000018	$0.005851 ₿0.0000017	$1.55M ₿84.32	$4.3M ₿1.24K	$3.85M ₿1.04K
2313	BitKan KAN	$0.0007023 ₿0.000000015	0.35	$3.84M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$127.47K ₿4.99	$7.05M ₿155.38	$3.84M ₿84.72
2314	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2315	LIF3 (OLD) LIF3	$0.001467 ₿0.00000016	0.58	$3.84M ₿428.96	$0.001481 ₿0.00000017	$0.001459 ₿0.00000016	$3.14 ₿0.13	$13.04M ₿1.46K	$3.84M ₿428.96
2317	Electra Protocol XEP	$0.0002105 ₿0.000000014	-1.05	$3.83M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$180.74K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2318	Dynex DNX	$0.03714 ₿0.0000098	0.35	$3.83M ₿868.33	$0.03751 ₿0.000010	$0.0367 ₿0.0000098	$327.61K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2319	Kolin KOLIN	$0.003826	14.06	$3.83M	$0.003926	$0.003325	$33.8K	$3.83M	$3.83M
2324	ScPrime SCP	$0.068 ₿0.0000025	-2.67	$3.81M ₿137.29	$0.0701 ₿0.0000025	$0.068 ₿0.0000023	$6.4K ₿0.01	$3.81M ₿137.84	$3.81M ₿137.29
2326	Aura Network AURA	$0.009546 ₿0.00000061	12.65	$3.81M ₿191.35	$0.009944 ₿0.00000062	$0.008243 ₿0.00000058	$128.09K ₿4.73	$9.55M ₿618.56	$3.81M ₿191.35
2327	Symbiosis SIS	$0.05829 ₿0.0000061	-0.55	$3.81M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.54M ₿67.79	$5.81M ₿610.79	$3.81M ₿378.98
2328	DeRace ZERC	$0.03171 ₿0.0000043	-0.44	$3.8M ₿519.2	$0.033 ₿0.0000045	$0.03151 ₿0.0000042	$265.55K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2329	HahaYes RIZO	$0.000009039	5.75	$3.8M	$0.0000093	$0.00000826	$255.54K	$3.8M	$3.8M
2330	Creo Engine CREO	$0.0095 ₿0.0000018	0.08	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$552.34K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2332	iBTC Network IBTC	$106,459	1.50	$3.79M	$106,729	$103,571	$77.69	$3.79M	$3.79M
2333	Nash Exchange NEX	$0.08676 ₿0.0000022	6.50	$3.79M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.89K ₿0.12	$4.34M ₿111.24	$3.79M ₿94.14
2337	WHISKEY WHISKEY	$0.003764	7.52	$3.76M	$0.003786	$0.003459	$1.06K	$3.76M	$3.76M
2339	Web3Frontier W3F	$17.21 ₿0.000023	1.26	$3.75M ₿5.01	$17.27 ₿0.000024	$16.77 ₿0.000022	$8.06K ₿0.85	$1.72B ₿2.3K	$3.75M ₿5.01
2341	DeBox BOX	$0.01237	-6.40	$3.75M	$0.01347	$0.01222	$313.45K	$12.38M	$3.75M
2342	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2075	-0.79	$3.74M	$0.2109	$0.2074	$228.37K	$20.76M	$3.74M
2343	Nya NYA	$0.0000001017	3.94	$3.74M	$0.0000001022	$0.0000000972	$7.84K	$3.75M	$3.74M
2344	VitaRNA VITARNA	$1.65	3.97	$3.74M	$1.65	$1.58	$203.38	$8.23M	$3.74M
2345	Edgevana Staked SOL EDGESOL	$189.95 ₿0.0026	7.86	$3.74M ₿0	$191 ₿0.0028	$174.83 ₿0.0026	$2.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	Artyfact ARTY	$0.1736 ₿0.000015	1.90	$3.74M ₿203.67	$0.1766 ₿0.000016	$0.1652 ₿0.000015	$1.14M ₿24.94	$4.32M ₿389.05	$3.74M ₿203.67
2348	SHUI CFX SCFX	$0.08721 ₿0.0000051	3.01	$3.73M ₿0	$0.08764	$0.08374	$28.56 ₿0	$3.73M ₿29.54	$3.73M ₿0
2351	OctonetAI OCTO	$0.03721	17.34	$3.72M	$0.03818	$0.03154	$132.23K	$3.72M	$3.72M
2352	Netvrk NETVR	$0.03721 ₿0.0000027	-0.01*	$3.72M ₿175.9	$0.03737 ₿0.0000029	$0.0365 ₿0.0000026	$242.89K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2353	Expand XZK	$0.009073	-13.98	$3.72M	$0.01392	$0.008503	$1.46M	$9.05M	$3.72M
2355	Matrix AI Network MAN	$0.008056 ₿0.00000057	1.92	$3.72M ₿258.2	$0.008058 ₿0.00000062	$0.007822 ₿0.00000057	$97.28K ₿2.62	$6.13M ₿433.59	$3.72M ₿258.2
2356	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.04	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$117.43K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2358	CumRocket CUMMIES	$0.002811 ₿0.00000015	0.63	$3.71M ₿202.84	$0.002821 ₿0.00000016	$0.002756 ₿0.00000015	$759.8K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2359	Karura KAR	$0.03179 ₿0.0000022	-1.19	$3.7M ₿236.77	$0.03259 ₿0.0000025	$0.03167 ₿0.0000022	$117.72K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2361	ichi.farm ICHI	$0.3977 ₿0.000037	1.68	$3.69M ₿312.83	$0.398 ₿0.000038	$0.3847 ₿0.000037	$2K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2362	Landshare Token LAND	$0.6144 ₿0.000063	-0.46	$3.68M ₿243.46	$0.6204 ₿0.000066	$0.6117 ₿0.000055	$259.57K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
2363	Wownero WOW	$0.03924 ₿0.0000014	1.31	$3.68M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$6.08K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2364	KOALA AI KOKO	$0.0000003906 ₿0.000000000023	4.06	$3.68M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$327.47K ₿10.26	$3.88M ₿229.17	$3.68M ₿0
2365	Solama SOLAMA	$0.005431 ₿0.00000031	9.01	$3.67M ₿210.78	$0.005478 ₿0.00000033	$0.004844 ₿0.00000031	$205.33K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2369	Neighbourhoods NHT	$0.0003956 ₿0.0000000071	1.33	$3.66M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$54.69K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2370	SNPad SNPAD	$0.01307	-8.59	$3.66M	$0.01446	$0.01237	$46.95K	$3.66M	$3.66M
2371	eBTC EBTC	$106,888	0.86	$3.66M	$107,238	$104,451	$2.23K	$3.66M	$3.66M
2373	High Yield USD (Base) HYUSD	$1.09	0.18	$3.66M	$1.09	$1.09	$14.88K	$3.66M	$3.66M
2374	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01281 ₿0.00000011	$0.01268 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2375	yesnoerror YNE	$0.003641	4.54	$3.65M	$0.003869	$0.003397	$1M	$3.65M	$3.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}