Страница результатов 17 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Electra Protocol XEP	$0.0002155 ₿0.000000014	0.09	$3.93M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$54.24K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2252	Credefi CREDI	$0.005204 ₿0.00000056	-5.56	$3.9M ₿419.47	$0.00566 ₿0.00000065	$0.005206 ₿0.00000055	$203.68K ₿8.73	$4.94M ₿531.54	$3.9M ₿419.47
2253	Harambe on Solana HARAMBE	$0.003876 ₿0.00000020	-8.33	$3.88M ₿202.51	$0.00428 ₿0.00000027	$0.003613 ₿0.00000020	$101.43K ₿6.74	$3.88M ₿202.51	$3.88M ₿202.51
2255	TG.Casino TGC	$0.1761 ₿0.0000051	-0.81	$3.89M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$73.54K ₿4.66	$14.11M ₿448.01	$3.89M ₿372.08
2259	Shina Inu SHI	$0.0000002761 ₿0.000000000011	-3.67	$3.87M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002744 ₿0.000000000011	$3.79K ₿0.54	$4M ₿168.83	$3.87M ₿163.43
2260	Massa MAS	$0.01335	-3.07	$3.86M	$0.01378	$0.01334	$119.54K	$14.56M	$3.86M
2261	Mizar MZR	$0.0005201 ₿0.000000010	20.48	$3.85M ₿45.04	$0.000528 ₿0.000000011	$0.0004279 ₿0.000000010	$7.25K ₿0.13	$5.2M ₿103.06	$3.85M ₿45.04
2265	Fluxbot FLUXB	$0.008928 ₿0.0000013	-1.33	$3.85M ₿0	$0.009145 ₿0.0000014	$0.008885 ₿0.0000012	$101.6K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2266	iBTC Network IBTC	$108,011	-0.95	$3.84M	$110,354	$107,956	$1.06K	$3.84M	$3.84M
2269	Wrapped SUI (Universal) USUI	$2.91	-3.55	$3.82M	$3.06	$2.9	$1.02M	$3.82M	$3.82M
2272	Aura Network AURA	$0.009541 ₿0.00000061	13.72	$3.82M ₿191.35	$0.01363 ₿0.00000062	$0.00839 ₿0.00000058	$127.81K ₿4.73	$9.54M ₿618.56	$3.82M ₿191.35
2276	APWine APW	$0.3948 ₿0.000037	-42.86	$3.8M ₿363.88	$0.6909 ₿0.000039	$0.3205 ₿0.000036	$159.51 ₿12.36	$19.74M ₿1.89K	$3.8M ₿363.88
2277	Skeb SKEB	$0.0004058 ₿0.000000021	-0.67	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$57.77K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2278	CumRocket CUMMIES	$0.002876 ₿0.00000015	-2.58	$3.8M ₿202.84	$0.002983 ₿0.00000016	$0.002844 ₿0.00000015	$480.55K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2279	WHISKEY WHISKEY	$0.003785	-1.84	$3.8M	$0.003895	$0.003757	$1.69K	$3.8M	$3.8M
2280	BitKan KAN	$0.0006958 ₿0.000000015	0.05	$3.78M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$165.67K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2283	Warped Games WARPED	$0.0005549 ₿0.000000022	-2.39	$3.77M ₿122.58	$0.0005797 ₿0.000000023	$0.0005545 ₿0.000000022	$1.6K ₿0.11	$5.56M ₿230.12	$3.77M ₿122.58
2285	SHUI CFX SCFX	$0.08802 ₿0.0000051	-0.92	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2286	Piteas PTS	$0.05372 ₿0.0000013	3.19	$3.76M ₿90.2	$0.0552 ₿0.0000014	$0.05206 ₿0.0000013	$4.85K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2287	Voyager Token VGX	$0.004089 ₿0.0000015	9.05	$3.74M ₿435.9	$0.004264 ₿0.0000015	$0.003586 ₿0.0000014	$1.05M ₿114.66	$3.75M ₿439.69	$3.74M ₿435.9
2288	Evercraft Ecotechnologies ECET	$0.005445	-12.64	$3.75M	$0.006275	$0.00542	$90.9K	$4.3M	$3.75M
2289	Mistery MERY	$0.000008889 ₿0.000000000026	1.01	$3.74M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$17.65K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2290	Rizzmas RIZZMAS	$0.000007519	0.43	$3.74M	$0.00000812	$0.00000731	$437.4K	$3.74M	$3.74M
2291	Edgevana Staked SOL EDGESOL	$182.34 ₿0.0026	-2.07	$3.74M ₿0	$188.2 ₿0.0028	$181.47 ₿0.0026	$1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	Ēnosys HLN	$0.0635 ₿0.0000033	-1.40	$3.74M ₿132.42	$0.06497 ₿0.0000034	$0.06337 ₿0.0000033	$125.87K ₿1.12	$9.53M ₿501.73	$3.74M ₿132.42
2296	OPEN Ticketing Ecosystem OPN	$0.0001618 ₿0.000000045	1.83	$3.71M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$108.71K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2297	MAD MAD	$0.000003719	-4.11	$3.72M	$0.00000394	$0.000003719	$578.64K	$3.72M	$3.72M
2298	Shiden Network SDN	$0.05544 ₿0.0000044	-4.01	$3.71M ₿290.59	$0.05794 ₿0.0000046	$0.05544 ₿0.0000043	$38.26K ₿6.3	$4.8M ₿377	$3.71M ₿290.59
2300	CrossFi XFI	$0.08744 ₿0.000012	0.02	$3.7M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$627.02K ₿2.37	$33.15M	$3.7M ₿0
2301	DeRace ZERC	$0.0309 ₿0.0000043	-1.44	$3.71M ₿519.2	$0.03135 ₿0.0000045	$0.03064 ₿0.0000042	$159.13K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2304	STON STON	$0.8065 ₿0.00041	-1.03	$3.69M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$26.28K ₿18.9	$80.66M ₿41.14K	$3.69M ₿694.41
2306	Xelis XEL	$1.14	1.67	$3.69M	$1.17	$1.12	$111.86K	$3.69M	$3.69M
2308	Cryptify AI CRAI	$0.003668	-8.54	$3.67M	$0.004145	$0.003646	$102.53K	$3.67M	$3.67M
2309	SEIYAN SEIYAN	$0.004706 ₿0.00000017	2.26	$3.67M ₿0	$0.004799 ₿0.00000020	$0.004565 ₿0.00000016	$396.78K ₿2.79	$4.71M ₿174.51	$3.67M ₿0
2310	Troll TROLL	$0.000000003822 ₿0.00000000000050	-1.92	$3.67M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$132K ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2312	00 Token 00	$0.01564 ₿0.0000018	3.56	$3.64M ₿418.51	$0.0166 ₿0.0000022	$0.01511 ₿0.0000014	$491.89K ₿115.6	$15.65M ₿1.8K	$3.64M ₿418.51
2315	LABEL Foundation LBL	$0.001339 ₿0.000000084	1.10	$3.61M ₿97.17	$0.001339 ₿0.000000087	$0.001298 ₿0.000000083	$124.25K ₿9.44	$3.91M ₿255.4	$3.61M ₿97.17
2320	L2 Standard Bridged WETH (Mode) WETH	$2,538.96	-2.08	$3.59M	$2,629.61	$2,531.9	$159.64K	$3.59M	$3.59M
2321	Artyfact ARTY	$0.1593 ₿0.000015	-3.93	$3.58M ₿203.67	$0.1668 ₿0.000016	$0.157 ₿0.000015	$1.4M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2322	BOB Token BOB	$0.00000518 ₿0.00000000045	-1.71	$3.57M ₿314.15	$0.000005329 ₿0.00000000049	$0.000005169 ₿0.00000000045	$276.8K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2327	GOB•IS•GOB•IS•GOB ◨	$0.002281	-10.63	$3.55M	$0.002563	$0.002172	$565.75	$3.55M	$3.55M
2328	Decubate DCB	$0.009387 ₿0.0000018	-0.85	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009369 ₿0.0000018	$201.42K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2329	Neutrino XTN	$0.035 ₿0.00000065	32.51	$3.55M ₿48.76	$0.03504 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2332	SingularityDAO SDAO	$0.03897 ₿0.000011	-3.87	$3.53M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$81.17K ₿13.24	$3.9M ₿1.15K	$3.53M ₿1.04K
2333	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,804.74 ₿0.68	$61,622.09 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2334	Swash SWASH	$0.003553 ₿0.00000031	4.05	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$64.4K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2336	Bitcoin 2 BTC2	$0.1965 ₿0.0000059	1.49	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.6K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2337	MAGA Hat MAGA	$0.000008579	-4.34	$3.52M	$0.000009079	$0.0000086	$2.42M	$3.55M	$3.52M
2338	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1953	0.09	$3.52M	$0.1964	$0.1951	$141.93K	$19.54M	$3.52M
2339	Splinterlands SPS	$0.007176 ₿0.00000025	-0.77	$3.51M ₿124.46	$0.00727 ₿0.00000025	$0.007139 ₿0.00000024	$133.19K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2341	Wownero WOW	$0.03727 ₿0.0000014	-3.98	$3.51M ₿120.48	$0.0389 ₿0.0000015	$0.03695 ₿0.0000014	$1.61K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2342	Chudjak CHUD	$0.003761	-7.52	$3.49M	$0.004136	$0.003732	$89.18K	$3.49M	$3.49M
2343	Real Smurf Cat SMURFCAT	$0.00003486 ₿0.0000000011	3.58	$3.49M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003364 ₿0.0000000011	$637.34K ₿7.73	$3.49M ₿117.27	$3.49M ₿117.27
2344	ZARP Stablecoin ZARP	$0.05557 ₿0.00000075	-0.24	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$6.28K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2346	Nuritopia NBLU	$0.001825 ₿0.000000047	-0.79	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001814 ₿0.000000046	$137.51K ₿1.4	$9.13M ₿237.45	$3.47M ₿28.45
2347	Solnic SOLNIC	$0.003674	-9.07	$3.46M	$0.004101	$0.003592	$17.07K	$3.46M	$3.46M
2349	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	1.15	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1616 ₿0.000011	$34.02 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2350	Multibit MUBI	$0.003621 ₿0.0000021	-1.44	$3.45M ₿2.02K	$0.003757 ₿0.0000023	$0.003627 ₿0.0000019	$1.74M ₿456.09	$3.63M ₿2.13K	$3.45M ₿2.02K
2351	Symbiosis SIS	$0.05282 ₿0.0000061	-1.44	$3.45M ₿378.98	$0.05617 ₿0.0000062	$0.05282 ₿0.0000059	$1.47M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2352	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8569 ₿0.000014	-4.57	$3.43M ₿0	$0.9472 ₿0.000014	$0.8532 ₿0.000014	$1.42K ₿67.39	$3.43M	$3.43M ₿0
2353	Agave Token AGVE	$34.43 ₿0.00076	-1.10	$3.44M ₿21.42	$35.14 ₿0.00081	$34.28 ₿0.00076	$117.68 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2355	Nya NYA	$0.0000000935	-3.59	$3.44M	$0.00000009772	$0.00000009354	$14.72K	$3.45M	$3.44M
2357	Portugal National Team Fan Token POR	$0.9377 ₿0.000046	-1.38	$3.42M ₿203.32	$0.9859 ₿0.000047	$0.9398 ₿0.000042	$368.99K ₿15.32	$18.69M ₿936.56	$3.42M ₿203.32
2363	COCO COIN COCO	$0.00009987	-12.28	$3.42M	$0.0001138	$0.00009987	$142.35K	$3.42M	$3.42M
2364	Eigenpie EGP	$0.9261	1.96	$3.42M	$0.9483	$0.8939	$2.15M	$9.26M	$3.42M
2365	Partisia Blockchain MPC	$0.00954 ₿0.0000056	50.39	$3.41M ₿0	$0.009547 ₿0.0000058	$0.006331 ₿0.0000054	$29.2K ₿37.7	$5.5M	$3.41M ₿0
2366	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007779 ₿0.0000000071	$0.0006941 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2367	Landshare Token LAND	$0.5544 ₿0.000063	-0.80	$3.36M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$195.48K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2369	Pundu PUNDU	$0.003411	-1.83	$3.4M	$0.003553	$0.003374	$1.33M	$3.4M	$3.4M
2370	Fei USD FEI	$1 ₿0.000013	-0.01*	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$14.23K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2372	ichi.farm ICHI	$0.3625 ₿0.000037	-1.02	$3.4M ₿312.83	$0.3698 ₿0.000038	$0.3605 ₿0.000037	$1.48K ₿17.79	$3.63M ₿376.26	$3.4M ₿312.83
2373	Opus OPUS	$0.003396	5.51	$3.4M	$0.003406	$0.00304	$301.91K	$3.4M	$3.4M
2374	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$19.14K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2375	Strawberry AI BERRY	$0.03359	3.66	$3.36M	$0.0346	$0.02983	$72.56K	$3.36M	$3.36M
2376	Morpheus Network MNW	$0.09023 ₿0.000015	5.99	$3.37M ₿565.85	$0.09244 ₿0.000015	$0.08053 ₿0.000014	$6.8K ₿2.05	$4.31M ₿722.35	$3.37M ₿565.85
2377	PlayDapp PDA	$0.005387 ₿0.0000017	-0.40	$3.37M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.41M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2378	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2382	AIT Protocol AIT	$0.0114 ₿0.0000068	-3.62	$3.36M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$30.08K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2384	Kyber Network KNCL	$0.2884 ₿0.000010	-3.21	$3.36M ₿231.35	$0.3013 ₿0.000012	$0.2883 ₿0.000010	$2.59K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2385	Skibidi Toilet SKBDI	$0.04463	-11.38	$3.35M	$0.05093	$0.04407	$510.81K	$3.35M	$3.35M
2387	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2455 ₿0.0000022	$0.2303 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2389	Radium VAL	$0.6247 ₿0.000032	4.90	$3.36M ₿162.83	$0.639 ₿0.000032	$0.5886 ₿0.000031	$61.6K ₿2.98	$5.62M ₿288.92	$3.36M ₿162.83
2391	Numerico NWC	$0.02144 ₿0.0000021	-9.69	$3.34M ₿370.47	$0.02374 ₿0.0000024	$0.02141 ₿0.0000020	$68.99K ₿7.8	$5.68M ₿590.34	$3.34M ₿370.47
2392	Astroport ASTRO	$0.007896 ₿0.0000022	-1.17	$3.35M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.22K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2393	PunkCity PUNK	$0.08081 ₿0.000054	-4.56	$3.32M ₿1.03K	$0.08538 ₿0.000054	$0.08082 ₿0.000047	$2.23K ₿1.06	$4.02M ₿2.7K	$3.32M ₿1.03K
2394	MOEW MOEW	$0.0004831 ₿0.000000022	-1.01	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.0004794 ₿0.000000021	$1.05M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2396	Shrub SHRUB	$0.003539	5.53	$3.34M	$0.003703	$0.0033	$557.39K	$3.37M	$3.34M
2397	MILLI MILLI	$0.00001106 ₿0.000000000065	-1.84	$3.32M ₿0	$0.00001192 ₿0.000000000071	$0.00001073 ₿0.000000000056	$102.8K ₿1.74	$3.32M ₿19.52	$3.32M ₿0
2398	Heurist HEU	$0.02046	-3.92	$3.32M	$0.02145	$0.02038	$99.41K	$20.46M	$3.32M
2399	Matrix AI Network MAN	$0.007157 ₿0.00000057	-4.13	$3.32M ₿258.2	$0.007497 ₿0.00000062	$0.007159 ₿0.00000057	$90.85K ₿2.62	$5.47M ₿433.59	$3.32M ₿258.2
2400	ICB Network ICBX	$0.0004144	0.09	$3.32M	$0.000419	$0.0004072	$198.17K	$41.46M	$3.32M
2401	Nile NILE	$0.7334 ₿0.000025	-3.67	$3.3M ₿0	$0.7813 ₿0.000028	$0.7332 ₿0.000023	$28.92K ₿2.06	$11.07M ₿129.7	$3.3M ₿0
2402	Upland SPARKLET	$0.01624	-0.86	$3.32M	$0.01671	$0.01618	$113.02K	$16.25M	$3.32M
2403	LETSTOP STOP	$0.05971	-4.46	$3.32M	$0.06439	$0.05934	$944.18K	$5.98M	$3.32M
2404	Chihuahua Chain HUAHUA	$0.00002958 ₿0.0000000025	-3.73	$3.3M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002926 ₿0.0000000024	$553.93K ₿3.84	$3.52M ₿262.69	$3.3M ₿257.04
2412	Kin KIN	$0.000001239 ₿0.00000000029	-5.20	$3.3M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$64.63K ₿3.63	$3.3M ₿858.26	$3.3M ₿858.26
2414	HELLO HELLO	$0.006181 ₿0.00000085	-0.17	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006179 ₿0.00000083	$314.58K ₿29	$6.18M ₿858.97	$3.28M ₿456.37
2415	Eesee ESE	$0.006729	-2.17	$3.28M	$0.006908	$0.006723	$1.13M	$4.02M	$3.28M
2416	Veno USD VUSD	$0.9926	-0.62	$3.28M	$1	$0.9907	$7.7K	$3.28M	$3.28M
2417	MINATIVERSE MNTC	$0.5981 ₿0.000036	1.05	$3.28M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$11.96K ₿16.04	$6.19M ₿406.8	$3.28M ₿228.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}