Страница результатов 17 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.96 ₿0.00047	$49.53 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2198	Credefi CREDI	$0.005674 ₿0.00000056	0.38	$4.25M ₿419.47	$0.006062 ₿0.00000065	$0.005409 ₿0.00000055	$327.31K ₿8.73	$5.38M ₿531.54	$4.25M ₿419.47
2200	Xelis XEL	$1.37	6.49	$4.24M	$1.39	$1.29	$95.47K	$4.24M	$4.24M
2201	Atlas Navi NAVI	$0.02621 ₿0.0000060	4.45	$4.25M ₿534.76	$0.02714 ₿0.0000066	$0.02486 ₿0.0000060	$137.97K ₿12.7	$7.89M ₿1.83K	$4.25M ₿534.76
2203	Joule JOULE	$0.006775	5.49	$4.23M	$0.006793	$0.006123	$1.32K	$4.26M	$4.23M
2204	Strawberry AI BERRY	$0.04227	-1.08	$4.22M	$0.04549	$0.0395	$67.9K	$4.22M	$4.22M
2205	Wrapped Solana (Universal) USOL	$146.97	2.04	$4.22M	$148.94	$143	$780.7K	$4.22M	$4.22M
2207	APWine APW	$0.4371 ₿0.000037	-32.59	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.5 ₿12.36	$21.86M ₿1.89K	$4.21M ₿363.88
2208	Super Champs CHAMP	$0.004736	5.48	$4.21M	$0.004811	$0.004475	$452.48K	$4.74M	$4.21M
2209	Storm Trade STORM	$0.01652	2.84	$4.21M	$0.01652	$0.01604	$6.99M	$16.53M	$4.21M
2212	Heurist HEU	$0.02601	-6.03	$4.22M	$0.03113	$0.02443	$552.2K	$26.19M	$4.22M
2213	Timeless LIT	$0.009434 ₿0.00000029	4.35	$4.18M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8.06K ₿0.09	$6.16M ₿179.06	$4.18M ₿66.81
2214	WOM Token WOM	$0.01761 ₿0.00000051	2.50	$4.18M ₿96.33	$0.01902 ₿0.00000052	$0.01696 ₿0.00000050	$634.46K ₿2.56	$17.62M ₿512.4	$4.18M ₿96.33
2216	STON STON	$0.9099 ₿0.00041	-2.82	$4.16M ₿694.41	$0.9387 ₿0.00043	$0.8788 ₿0.00037	$116.18K ₿18.9	$91M ₿41.14K	$4.16M ₿694.41
2220	MAD MAD	$0.00000415	5.25	$4.18M	$0.00000439	$0.00000386	$683.05K	$4.18M	$4.18M
2221	Swash SWASH	$0.004159 ₿0.00000031	-1.98	$4.14M ₿307.89	$0.004256 ₿0.00000035	$0.00413 ₿0.00000031	$83.51K ₿3.96	$4.16M ₿319.32	$4.14M ₿307.89
2222	PolyDoge POLYDOGE	$0.000000004849 ₿0.00000000000016	5.09	$4.14M ₿135.09	$0.000000004812 ₿0.00000000000016	$0.000000004593 ₿0.00000000000015	$336.6K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2224	Brainlet BRAINLET	$0.004127	44.34	$4.34M	$0.004928	$0.002621	$695.28K	$4.34M	$4.34M
2226	First Convicted RACCON FRED	$0.004129	10.38	$4.12M	$0.004313	$0.003731	$1.79M	$4.12M	$4.12M
2228	GenomesDAO GENOME GENOME	$0.004113	2.89	$4.11M	$0.004588	$0.00399	$61.03K	$4.11M	$4.11M
2229	Troll TROLL	$0.00000000427 ₿0.00000000000050	5.92	$4.1M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.34M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2230	SunContract SNC	$0.03346 ₿0.00000092	2.37	$4.11M ₿113.45	$0.03378 ₿0.00000095	$0.03206 ₿0.00000092	$169.76K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2231	Dero DERO	$0.323 ₿0.000061	1.38	$4.1M ₿718.66	$0.3296 ₿0.000057	$0.3158 ₿0.000052	$8.95K ₿2.66	$5.94M ₿1.04K	$4.1M ₿718.66
2232	Piteas PTS	$0.05854 ₿0.0000013	2.24	$4.09M ₿90.2	$0.05954 ₿0.0000014	$0.05725 ₿0.0000013	$1.84K ₿0.24	$5.85M ₿139.63	$4.09M ₿90.2
2234	Contango TANGO	$0.01725	2.22	$4.08M	$0.01758	$0.01685	$2.62K	$17.25M	$4.08M
2236	Butthole Coin BUTTHOLE	$0.004087	5.93	$4.08M	$0.004133	$0.003727	$746.07K	$4.08M	$4.08M
2238	Chudjak CHUD	$0.004394	35.39	$4.04M	$0.006106	$0.003246	$512.75K	$4.04M	$4.04M
2239	Unisocks SOCKS	$13,594.75 ₿0.49	3.53	$4.06M ₿148.01	$13,594.75	$13,131.61	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2240	Skeb SKEB	$0.0004333 ₿0.000000021	-3.12	$4.06M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$106.39K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2241	Parrot USD PAI	$0.9696 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	Bazed Games BAZED	$0.053 ₿0.0000031	4.60	$4.05M ₿243.88	$0.0535 ₿0.0000033	$0.05027 ₿0.0000028	$6.89K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2244	yfii finance YFII	$101.93 ₿0.0076	0.71	$4.05M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$269.76K ₿534.38	$4.08M ₿307.61	$4.05M ₿305.55
2245	Re7 WBTC Morpho Vault RE7WBTC	$106,442	1.39	$4.04M	$107,277	$105,036	$0	$4.04M	$4.04M
2250	Celer Bridged WBTC (Conflux) WBTC	$104,149	2.56	$4.03M	$104,224	$101,546	$20.14K	$4.03M	$4.03M
2251	SNPad SNPAD	$0.01435	9.95	$4.02M	$0.01456	$0.01249	$55.3K	$4.02M	$4.02M
2255	Multibit MUBI	$0.004191 ₿0.0000021	0.20	$3.98M ₿2.02K	$0.004266 ₿0.0000023	$0.004079 ₿0.0000019	$2.4M ₿456.09	$4.19M ₿2.13K	$3.98M ₿2.02K
2256	Aeternity AE	$0.009165 ₿0.00000052	-1.47	$3.98M ₿222.62	$0.009362 ₿0.00000055	$0.008881 ₿0.00000051	$230.17K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2258	U Coin U	$0.0159	-0.46	$3.97M	$0.01629	$0.01572	$239.28K	$3.97M	$3.97M
2259	Dynex DNX	$0.03856 ₿0.0000098	-7.29	$3.97M ₿868.33	$0.04159 ₿0.000010	$0.03535 ₿0.0000098	$475.17K ₿32.42	$3.97M ₿868.35	$3.97M ₿868.33
2260	Wrapped SUI (Universal) USUI	$3.03	0.82	$3.97M	$3.08	$2.96	$1.48M	$3.97M	$3.97M
2264	Neutrino XTN	$0.0396 ₿0.00000065	60.14	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02466 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2265	CrossFi XFI	$0.09349 ₿0.000012	-0.87	$3.95M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$725.13K ₿2.37	$35.37M	$3.95M ₿0
2266	WINR Protocol WINR	$0.007885 ₿0.00000087	0.22	$3.95M ₿298.27	$0.007997 ₿0.00000087	$0.007769 ₿0.00000083	$16.66K ₿3.14	$5.28M ₿313.61	$3.95M ₿298.27
2268	Plugin PLI	$0.02046 ₿0.00000048	-2.46	$3.94M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$58.33K ₿2.79	$10.23M ₿239.93	$3.94M ₿72.64
2269	Rain Coin RAIN	$3.93 ₿0.00014	1.18	$3.94M ₿142.92	$4.01 ₿0.00015	$3.86 ₿0.00014	$64.13K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2270	Djed DJED	$0.9806 ₿0.000014	-0.83	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9645 ₿0.000014	$243.65K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2272	ScPrime SCP	$0.07022 ₿0.0000025	-4.41	$3.94M ₿137.29	$0.07382 ₿0.0000025	$0.07015 ₿0.0000023	$6.71K ₿0.01	$3.94M ₿137.84	$3.94M ₿137.29
2273	Andy ANDY	$0.003937 ₿0.00000035	10.18	$3.94M ₿0	$0.004021 ₿0.00000040	$0.00357 ₿0.00000017	$21.88K ₿36.67	$3.94M ₿340.48	$3.94M ₿0
2274	MINATIVERSE MNTC	$0.7186 ₿0.000036	7.24	$3.93M ₿228.94	$0.7397 ₿0.000038	$0.6628 ₿0.000033	$166.16K ₿16.04	$7.44M ₿406.8	$3.93M ₿228.94
2275	sekoia by Virtuals SEKOIA	$0.003933	4.76	$3.93M	$0.004113	$0.003754	$146.33K	$3.93M	$3.93M
2277	BUBBLES BUBBLES	$0.003927	-1.62	$3.93M	$0.004101	$0.003836	$429.47	$3.93M	$3.93M
2280	LIF3 (OLD) LIF3	$0.001489 ₿0.00000016	5.89	$3.9M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$121.55 ₿0.13	$13.24M ₿1.46K	$3.9M ₿428.96
2281	BOB Token BOB	$0.00000565 ₿0.00000000045	-1.03	$3.94M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$267.14K ₿40.13	$3.94M ₿314.15	$3.94M ₿314.15
2282	Rai Reflex Index RAI	$3.02 ₿0.000041	0.38	$3.89M ₿72.57	$3.04 ₿0.000041	$3 ₿0.000039	$43.32K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2285	LORDS LORDS	$0.01874 ₿0.0000023	2.05	$3.88M ₿289.36	$0.0189 ₿0.0000024	$0.01814 ₿0.0000020	$5.46K ₿4.34	$5.62M ₿1.15K	$3.88M ₿289.36
2286	DeRace ZERC	$0.03229 ₿0.0000043	4.72	$3.88M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$177.38K ₿9.14	$3.88M ₿519.2	$3.88M ₿519.2
2288	Fluxbot FLUXB	$0.008968 ₿0.0000013	1.80	$3.86M ₿0	$0.009081 ₿0.0000014	$0.008752 ₿0.0000012	$103.93K ₿5.26	$4.48M ₿683.77	$3.86M ₿0
2289	Symbiosis SIS	$0.05902 ₿0.0000061	1.17	$3.86M ₿378.98	$0.05921 ₿0.0000062	$0.05796 ₿0.0000059	$3.04M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2290	Young Peezy AKA Pepe PEEZY	$0.00385 ₿0.000000035	25.16	$3.85M ₿0	$0.003926 ₿0.000000049	$0.003072 ₿0.000000018	$21.84K ₿4.14	$3.85M ₿35.28	$3.85M ₿0
2291	LanaCoin LANA	$0.001085 ₿0.0000000054	-1.62	$3.85M ₿18.36	$0.001114 ₿0.0000000055	$0.001044 ₿0.0000000053	$110.57 ₿0.01	$8.15M ₿40.78	$3.85M ₿18.36
2292	LETSTOP STOP	$0.07427	5.02	$3.86M	$0.08101	$0.06748	$894.93K	$7.44M	$3.86M
2293	TEH EPIK DUCK EPIK	$0.004526 ₿0.00000018	23.41	$3.83M ₿0	$0.004527 ₿0.00000022	$0.003615 ₿0.00000014	$188.9K ₿34.17	$3.83M ₿184.9	$3.83M ₿0
2294	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2125	0.31	$3.83M	$0.2133	$0.2116	$210.38K	$21.25M	$3.83M
2295	DeBox BOX	$0.01264	-0.03	$3.83M	$0.01288	$0.01257	$191.69K	$12.65M	$3.83M
2296	HahaYes RIZO	$0.000009049	7.41	$3.8M	$0.000009379	$0.00000792	$298.78K	$3.8M	$3.8M
2297	L2 Standard Bridged WETH (Mode) WETH	$2,557.21	2.06	$3.81M	$2,580.81	$2,499	$247.22K	$3.81M	$3.81M
2301	Matrix AI Network MAN	$0.008225 ₿0.00000057	-1.74	$3.8M ₿258.2	$0.008433 ₿0.00000062	$0.007989 ₿0.00000057	$97K ₿2.62	$6.27M ₿433.59	$3.8M ₿258.2
2302	Kyber Network KNCL	$0.3258 ₿0.000010	2.25	$3.8M ₿231.35	$0.3262 ₿0.000012	$0.3142 ₿0.000010	$2.28K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2305	Creo Engine CREO	$0.009489 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009476 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2306	Electra Protocol XEP	$0.0002083 ₿0.000000014	5.78	$3.79M ₿267.76	$0.0002143 ₿0.000000018	$0.0001933 ₿0.000000014	$165.32K ₿3.06	$6.14M ₿440.06	$3.79M ₿267.76
2307	Wownero WOW	$0.04045 ₿0.0000014	-3.82	$3.79M ₿120.48	$0.04277 ₿0.0000015	$0.03968 ₿0.0000014	$2.14K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2308	MAGA Hat MAGA	$0.000009229	5.74	$3.78M	$0.0000093	$0.000008719	$3.82M	$3.81M	$3.78M
2312	Mistery MERY	$0.00000899 ₿0.000000000026	-2.65	$3.78M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$48.03K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2313	BitKan KAN	$0.000694 ₿0.000000015	0.47	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.000675 ₿0.000000015	$124.36K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2316	Somnium Space CUBEs CUBE	$0.2535 ₿0.000016	2.81	$3.76M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$3.87K ₿0.91	$10.16M ₿662.78	$3.76M ₿245.61
2318	PlayDapp PDA	$0.006001 ₿0.0000017	6.70	$3.76M ₿1.04K	$0.006094 ₿0.0000018	$0.005624 ₿0.0000017	$2.04M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2323	Shiden Network SDN	$0.0562 ₿0.0000044	-1.77	$3.74M ₿290.59	$0.05772 ₿0.0000046	$0.05615 ₿0.0000043	$19.38K ₿6.3	$4.86M ₿377	$3.74M ₿290.59
2324	Edgevana Staked SOL EDGESOL	$177.85 ₿0.0026	1.88	$3.74M ₿0	$191.9 ₿0.0028	$172.97 ₿0.0026	$1.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2326	Landshare Token LAND	$0.6197 ₿0.000063	-1.68	$3.73M ₿243.46	$0.6379 ₿0.000066	$0.6081 ₿0.000055	$113.04K ₿11.19	$3.74M ₿243.46	$3.73M ₿243.46
2327	iBTC Network IBTC	$104,797	1.08	$3.73M	$105,905	$103,161	$1.25K	$3.73M	$3.73M
2328	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.08	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$316.78K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2330	CumRocket CUMMIES	$0.002811 ₿0.00000015	1.20	$3.71M ₿202.84	$0.002864 ₿0.00000016	$0.002772 ₿0.00000015	$731.78K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2331	High Yield USD (Base) HYUSD	$1.09	0.06	$3.71M	$1.09	$1.09	$13.59K	$3.71M	$3.71M
2333	Karura KAR	$0.0316 ₿0.0000022	0.33	$3.69M ₿236.77	$0.03185 ₿0.0000025	$0.03121 ₿0.0000022	$170.02K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2334	GEEQ GEEQ	$0.06754 ₿0.0000038	5.94	$3.68M ₿196.42	$0.06853 ₿0.0000040	$0.0625 ₿0.0000038	$289.76K ₿6.27	$6.75M ₿392.84	$3.68M ₿196.42
2336	Nya NYA	$0.00000009993	1.21	$3.67M	$0.0000001013	$0.00000009782	$15.17K	$3.68M	$3.67M
2337	higher HIGHER	$0.003669 ₿0.0000010	7.00	$3.67M ₿1.05K	$0.004005 ₿0.0000011	$0.003425 ₿0.0000010	$294.07K ₿29.59	$3.67M ₿1.05K	$3.67M ₿1.05K
2338	TOMI TOMI	$0.001453 ₿0.000010	10.97	$3.65M ₿1.22K	$0.001454 ₿0.000010	$0.001283 ₿0.0000099	$5.9M ₿267.23	$3.67M ₿1.47K	$3.65M ₿1.22K
2339	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01261 ₿0.00000011	$0.01248 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2340	00 Token 00	$0.01568 ₿0.0000018	-0.98	$3.65M ₿418.51	$0.01592 ₿0.0000022	$0.01545 ₿0.0000014	$139.69K ₿115.6	$15.67M ₿1.8K	$3.65M ₿418.51
2341	Arbius AIUS	$12.4 ₿0.0025	0.16	$3.65M ₿183.72	$12.88 ₿0.0028	$12 ₿0.0023	$26.99K ₿20.42	$12.4M ₿2.56K	$3.65M ₿183.72
2343	SHUI CFX SCFX	$0.08512 ₿0.0000051	1.28	$3.64M ₿0	$0.08634	$0.08353	$43.43 ₿0	$3.64M ₿29.54	$3.64M ₿0
2345	Africarare UBU	$0.01754 ₿0.00000088	0.32	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01749 ₿0.00000082	$120.59K ₿2.53	$17.56M ₿881.7	$3.62M ₿37.84
2347	Velvet Unicorn by Virtuals VU	$0.003639	9.03	$3.62M	$0.003668	$0.003337	$10.19K	$3.62M	$3.62M
2349	ichi.farm ICHI	$0.3897 ₿0.000037	1.51	$3.61M ₿312.83	$0.3923 ₿0.000038	$0.383 ₿0.000037	$5.96K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2351	Neighbourhoods NHT	$0.0003918 ₿0.0000000071	-0.58	$3.61M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$47.72K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2352	KOALA AI KOKO	$0.000000383 ₿0.000000000023	3.90	$3.61M ₿0	$0.0000003951 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$292.05K ₿10.26	$3.81M ₿229.17	$3.61M ₿0
2353	KIRA Network KEX	$0.01605 ₿0.0000011	1.02	$3.55M ₿259.83	$0.01613 ₿0.0000012	$0.01568 ₿0.0000011	$296.05K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2354	Eigenpie EGP	$0.9739	4.28	$3.6M	$1.09	$0.9339	$3.19M	$9.75M	$3.6M
2355	eBTC EBTC	$104,969	-0.13	$3.6M	$106,524	$104,251	$33.31K	$3.6M	$3.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}