Страница результатов 17 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	MAD MAD	$0.000005079	0.31	$5.08M	$0.00000528	$0.00000483	$322.01K	$5.08M	$5.08M
1943	KWEEN KWEEN	$0.005065	-10.28	$5.09M	$0.005647	$0.005062	$13.93K	$5.09M	$5.09M
1947	Heurist HEU	$0.03846	-14.92	$5.04M	$0.04637	$0.03813	$294.94K	$38.54M	$5.04M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04201 ₿0.00000044	$0.04016 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.52	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$46.37K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1951	Genopets GENE	$0.06424 ₿0.0000046	2.89	$5.03M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$116.6K ₿0.32	$6.44M ₿456.63	$5.03M ₿200.09
1952	Oobit OBT	$0.01428 ₿0.0000010	0.35	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.89K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
1953	DigitalBits XDB	$0.0002933 ₿0.000000012	-1.97	$5M ₿242.25	$0.0003004 ₿0.000000013	$0.0002915 ₿0.000000012	$209.67K ₿14.84	$5.51M ₿242.25	$5M ₿242.25
1954	RyuJin RYU	$0.000000005003	-1.85	$5M	$0.000000005178	$0.000000004909	$16.69K	$5M	$5M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.78 ₿0.00010	$9.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Handshake HNS	$0.007533 ₿0.00000030	-4.49	$4.96M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.72K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1958	Rally RLY	$0.0009903 ₿0.00000025	-2.45	$4.96M ₿1.27K	$0.001015 ₿0.00000027	$0.0009892 ₿0.00000024	$85.33K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
1959	Splinterlands SPS	$0.01013 ₿0.00000025	-3.72	$4.97M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$78.93K ₿1.07	$13.47M ₿332.22	$4.97M ₿124.46
1961	PolyDoge POLYDOGE	$0.000000005799 ₿0.00000000000016	-5.54	$4.96M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$125.49K ₿2.81	$4.97M ₿135.28	$4.96M ₿135.09
1963	MAGA Hat MAGA	$0.0000121	-15.72	$4.97M	$0.00001448	$0.00001205	$3.1M	$5.01M	$4.97M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$0.997 ₿0.000014	-1.56	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$20.32K ₿67.39	$4.93M	$4.93M ₿0
1966	SingularityDAO SDAO	$0.0546 ₿0.000011	-0.26	$4.95M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.38K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1969	Loan Protocol LOAN	$0.0001745 ₿0.00000000097	-5.01	$4.92M ₿0	$0.0001882 ₿0.0000000010	$0.0001741 ₿0.00000000093	$138K ₿1.66	$17.84M ₿71.6	$4.92M ₿0
1971	OPCAT OPCAT	$0.2338	-8.25	$4.91M	$0.2573	$0.2337	$41.79K	$4.91M	$4.91M
1974	We Love Tits TITS	$0.004899	-21.85	$4.91M	$0.006391	$0.004436	$504.07K	$4.91M	$4.91M
1975	Joule JOULE	$0.008603	-1.04	$4.89M	$0.008749	$0.008435	$35.86K	$4.93M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01774 ₿0.00000018	$0.01697 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PINO PINO	$0.00494	-1.16	$4.89M	$0.005216	$0.004673	$84K	$4.89M	$4.89M
1977	Panther AI PAI	$0.0175	-0.90	$4.88M	$0.01768	$0.01736	$820.59K	$8.32M	$4.88M
1979	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.22	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$3.19K ₿37.7	$8.89M	$4.86M ₿0
1980	ChompCoin CHOMP	$0.05186	-9.14	$4.86M	$0.05786	$0.05055	$72.16K	$4.86M	$4.86M
1981	Troll TROLL	$0.000000005036 ₿0.00000000000050	-1.42	$4.85M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$747.63K ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1982	PinGo PINGO	$0.08881	-1.68	$4.81M	$0.09075	$0.08826	$60.57K	$88.63M	$4.81M
1984	Wing Finance WING	$1 ₿0.00011	-21.84	$5M ₿478.51	$1.43 ₿0.00012	$0.9721 ₿0.00011	$4.49M ₿106.91	$7.68M ₿607.27	$5M ₿478.51
1985	SNPad SNPAD	$0.01713	9.06	$4.8M	$0.01798	$0.01525	$47.34K	$4.8M	$4.8M
1986	StarLink STARL	$0.0000004755 ₿0.000000000048	-7.53	$4.74M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$375.66K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
1987	Fud the Pug FUD	$0.00000008292 ₿0.0000000000061	-5.72	$4.74M ₿0	$0.00000009283 ₿0.0000000000070	$0.0000000816 ₿0.0000000000056	$396.18K ₿22.64	$6.22M ₿616.68	$4.74M ₿0
1988	BlueMove MOVE	$0.02183 ₿0.0000010	-4.05	$4.75M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$58.9K ₿0.83	$6.55M ₿314.51	$4.75M ₿138.65
1990	Solnic SOLNIC	$0.005048	-8.06	$4.76M	$0.005492	$0.005069	$10.82K	$4.76M	$4.76M
1991	Dasha VVAIFU	$0.004766	1.00	$4.74M	$0.005292	$0.004442	$932.91K	$4.74M	$4.74M
1992	STAT STAT	$0.07339 ₿0.0000027	-1.30	$4.73M ₿114.6	$0.07477 ₿0.0000028	$0.07342 ₿0.0000026	$92.11K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,192.5 ₿0.055	$5,142.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.0112 ₿0.00000011	$0.01109 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	KonnektVPN KPN	$0.001909	-0.41	$4.71M	$0.002396	$0.0019	$731.81	$5.1M	$4.71M
1999	KardiaChain KAI	$0.0009849 ₿0.000000075	-0.16	$4.74M ₿360.18	$0.001038 ₿0.000000075	$0.0009864 ₿0.000000070	$47.55K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2000	Wirex WXT	$0.002037 ₿0.00000011	1.76	$4.69M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$956.74K ₿22.9	$20.39M ₿1.15K	$4.69M ₿264.34
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$506.32 ₿69.37	$4.68M	$4.68M ₿0
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,485.24 ₿0.68	$53,121.17 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	BMX BMX	$1.68 ₿0.000029	-5.86	$4.67M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.28K ₿1.08	$4.76M ₿296.08	$4.67M ₿35.4
2004	Credefi CREDI	$0.006222 ₿0.00000056	-14.49	$4.66M ₿419.47	$0.007312 ₿0.00000065	$0.006028 ₿0.00000055	$226.74K ₿8.73	$5.9M ₿531.54	$4.66M ₿419.47
2005	hehe HEHE	$0.005536	-0.13	$4.65M	$0.005991	$0.004953	$100.33K	$4.65M	$4.65M
2006	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	4.32	$4.64M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$213.45K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2007	Multibit MUBI	$0.004883 ₿0.0000021	-2.73	$4.64M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.63M ₿456.09	$4.88M ₿2.13K	$4.64M ₿2.02K
2008	RAI Finance SOFI	$0.00914 ₿0.00000045	-5.21	$4.64M ₿233.47	$0.009712 ₿0.00000048	$0.009062 ₿0.00000045	$1.33M ₿18.95	$9.14M ₿460.33	$4.64M ₿233.47
2010	Increment Staked FLOW STFLOW	$0.4866 ₿0.000019	-4.36	$4.62M ₿150.94	$0.5103 ₿0.000020	$0.4862 ₿0.000019	$1.47K ₿0.58	$4.62M ₿150.94	$4.62M ₿150.94
2011	Stride Staked Osmo STOSMO	$0.3318 ₿0.000022	-3.64	$4.62M ₿453.11	$0.3449 ₿0.000023	$0.3318 ₿0.000022	$2.52K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
2012	Alvara Protocol ALVA	$0.08345 ₿0.000010	-9.90	$4.6M ₿43.68	$0.09342 ₿0.000011	$0.08319 ₿0.000010	$463.25K ₿2.5	$16.62M ₿2.04K	$4.6M ₿43.68
2014	Cronos ID CROID	$0.03007 ₿0.0000029	-3.05	$4.59M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.21K ₿1.22	$30.03M ₿2.95K	$4.59M ₿442.55
2015	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2016	RWAX APP	$0.003788 ₿0.00000024	-0.10	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$210.57K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2017	Vector Smart Gas VSG	$0.0004933 ₿0.000000029	1,926.96	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$134.57K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2019	TEDDY BEAR BEAR	$0.000000004596 ₿0.00000000000034	-12.97	$4.56M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004601 ₿0.00000000000032	$131.11K ₿13.59	$4.56M ₿337.06	$4.56M ₿0
2020	KOALA AI KOKO	$0.0000004843 ₿0.000000000023	-1.78	$4.56M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.12K ₿10.26	$4.82M ₿229.17	$4.56M ₿0
2021	Wise Token KIV WISE	$0.1089 ₿0.0000032	-4.21	$4.56M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$28.67K ₿0.93	$59.16M ₿1.75K	$4.56M ₿219.56
2022	Prisma Governance Token PRISMA	$0.04675 ₿0.0000034	2.09	$4.56M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.09K ₿69.26	$14.03M ₿1.03K	$4.56M ₿110.88
2023	Tron Bull BULL	$0.004601	7.40	$4.57M	$0.004638	$0.004115	$707.13K	$4.57M	$4.57M
2025	Project WITH WIKEN	$0.004318 ₿0.00000018	0.12	$4.55M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$350.34K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2026	Matr1x Fire FIRE	$0.06846 ₿0.000015	-4.19	$4.55M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.36M ₿172.71	$9.92M ₿2.76K	$4.55M ₿141.09
2027	Vai VAI	$0.9983 ₿0.000014	0.15	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.13K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2028	Obyte GBYTE	$5.13 ₿0.00028	-2.41	$4.53M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.68K ₿0.02	$5.13M ₿281.81	$4.53M ₿242.07
2030	Arsenal Fan Token AFC	$0.6536 ₿0.000031	18.44	$4.53M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$3.91M ₿80.23	$26.15M ₿1.26K	$4.53M ₿307.58
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Ispolink ISP	$0.0005028 ₿0.000000050	-6.55	$4.51M ₿151.61	$0.0005634 ₿0.000000051	$0.0004972 ₿0.000000049	$408.17K ₿7.3	$4.97M ₿504	$4.51M ₿151.61
2034	Step App FITFI	$0.00178 ₿0.00000015	6.80	$4.51M ₿389.14	$0.001808 ₿0.00000016	$0.001656 ₿0.00000015	$1.41M ₿65.95	$8.2M ₿707.53	$4.51M ₿389.14
2037	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2038	RCH Token RCH	$0.1698	-2.81	$4.47M	$0.1748	$0.1697	$556.39K	$4.49M	$4.47M
2040	Minto BTCMT	$0.6902 ₿0.0000097	0.18	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80.2K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2041	Kyber Network KNCL	$0.3731 ₿0.000010	-3.38	$4.45M ₿231.35	$0.3861 ₿0.000012	$0.3743 ₿0.000010	$8.35K ₿1.12	$4.61M ₿145.82	$4.45M ₿231.35
2042	EternalAI EAI	$0.02018	0.76	$4.51M	$0.02096	$0.01958	$39.95K	$20.18M	$4.51M
2046	Afreum AFR	$0.0007801 ₿0.000000015	-2.66	$4.42M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.31K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2047	Everdome DOME	$0.0001589 ₿0.0000000076	-1.86	$4.41M ₿206.46	$0.000162 ₿0.0000000078	$0.0001585 ₿0.0000000076	$387.24K ₿7.95	$15.9M ₿765.08	$4.41M ₿206.46
2049	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.04	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2050	Cypherium CPH	$0.008431 ₿0.00000025	-0.88	$4.56M ₿136.92	$0.008552	$0.008156	$1.55K ₿0.53	$57.57M ₿1.73K	$4.56M ₿136.92
2053	AlphaKEK.AI AIKEK	$0.0186 ₿0.00000023	-3.90	$4.41M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$12.95K ₿0.95	$4.41M ₿58.68	$4.41M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04922 ₿0.00000052	$0.04665 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Eesee ESE	$0.009788	1.23	$4.4M	$0.009988	$0.009499	$888.72K	$5.64M	$4.4M
2055	Numerico NWC	$0.02829 ₿0.0000021	-0.59	$4.4M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$95.01K ₿7.8	$7.49M ₿590.34	$4.4M ₿370.47
2058	SunContract SNC	$0.03563 ₿0.00000092	-1.70	$4.37M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$180.31K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2061	AsMatch ASM	$0.2421 ₿0.0000038	-8.09	$4.36M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$55.17K ₿2.92	$24.21M ₿381.19	$4.36M ₿68.7
2062	MSTR2100 MSTR	$0.2093	-3.78	$4.32M	$0.2247	$0.208	$680.17K	$4.32M	$4.32M
2063	Carbon Browser CSIX	$0.007249 ₿0.0000011	-1.79	$4.34M ₿438.87	$0.007483 ₿0.0000011	$0.00723 ₿0.0000011	$953.24K ₿18.79	$6.64M ₿1.04K	$4.34M ₿438.87
2065	Bamboo on Base BAMBOO	$0.004334	-2.68	$4.33M	$0.004455	$0.004332	$11.69K	$4.33M	$4.33M
2066	Degen Spartan AI DEGENAI	$0.004253	-11.39	$4.25M	$0.004801	$0.004222	$2.64M	$4.25M	$4.25M
2067	Arbius AIUS	$15.98 ₿0.0025	-5.59	$4.3M ₿183.72	$16.94 ₿0.0028	$15.88 ₿0.0023	$23.56K ₿20.42	$16.1M ₿2.56K	$4.3M ₿183.72
2068	BitKan KAN	$0.0007852 ₿0.000000015	-0.10	$4.3M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$119.83K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5002 ₿0.0000053	$0.2042 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2070	PLAY PLAY	$0.005661	-6.87	$4.27M	$0.01154	$0.005585	$22.14K	$5.66M	$4.27M
2071	DeFinity DEFX	$0.02785 ₿0.00000060	-5.31	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$604.56 ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2073	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	cUNI CUNI	$0.1122 ₿0.0000032	-7.56	$4.27M ₿313.05	$0.1225 ₿0.0000033	$0.1122 ₿0.0000032	$105.58 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2077	DeRace ZERC	$0.03492 ₿0.0000043	-0.80	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.72K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}