$3.63T
إجمالي القيمة السوقية
$153.4B
إجمالي حجم التداول
BTC 60.64%     ETH 8.86%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
815 PepeCoin  PEPECOIN $0.3958
₿0.000097
-4.43 $42.68M
₿0
$0.4158
₿0.00010
$0.3864
₿0.000090
$1.27M
₿141.64
$42.68M
₿12.9K
$42.68M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
816 NFPrompt  NFP $0.0963
₿0.0000093
4.39 $42.4M
₿0
$0.1008
₿0.000010
$0.0922
₿0.0000092
$11.3M
₿321.33
$95.95M
₿6.64K
$42.4M
₿0
التنبؤ بسعر NFPrompt(nfp)
817 PolySwarm  NCT $0.02237
₿0.00000042
1.27 $42.19M
₿731.48
$0.02247
₿0.00000044
$0.02206
₿0.00000041
$722.56K
₿13.47
$42.2M
₿799.02
$42.19M
₿731.48
التنبؤ بسعر PolySwarm(nct)
818 Renzo  REZ $0.01603
₿0.0000055
2.99 $42.18M
$0.01687
$0.01554
$27.31M
$160.27M
$42.18M
التنبؤ بسعر Renzo(rez)
819 Bertram The Pomeranian  BERT $0.04301
5.25 $42.14M
$0.0504
$0.04057
$4.13M
$42.14M
$42.14M
التنبؤ بسعر Bertram The Pomeranian(bert)
820 MARBLEX  MBX $0.2018
₿0.000015
1.37 $42.16M
₿1.83K
$0.2027
₿0.000016
$0.1991
₿0.000015
$2.23M
₿32.11
$64.87M
₿5.01K
$42.16M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
823 GAME by Virtuals  GAME $0.0417
5.07 $41.7M
$0.04249
$0.03901
$8.96M
$41.7M
$41.7M
التنبؤ بسعر GAME by Virtuals(game)
824 Dego Finance  DEGO $1.99
₿0.000043
0.80 $41.67M
₿234.01
$2.06
₿0.000045
$1.97
₿0.000042
$3.46M
₿75.2
$41.67M
₿647.31
$41.67M
₿234.01
التنبؤ بسعر Dego Finance(dego)
826 Liquity USD  LUSD $1
₿0.000014
0.14 $41.64M
₿1.71K
$1.01
₿0.000014
$0.9996
₿0.000014
$288.72K
₿40.52
$41.64M
₿1.71K
$41.64M
₿1.71K
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.741
₿0.0000066
$0.7077
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Kyros Restaked SOL  KYSOL $218.48
3.38 $41.53M
$222.2
$211.34
$118.85K
$41.53M
$41.53M
التنبؤ بسعر Kyros Restaked SOL(kysol)
828 Kekius Maximus  KEKIUS $0.04154
3.52 $41.51M
$0.04419
$0.0384
$11.9M
$41.51M
$41.51M
التنبؤ بسعر Kekius Maximus(kekius)
829 DAO Maker  DAO $0.1654
₿0.000021
-1.34 $41.5M
₿5.09K
$0.1708
₿0.000022
$0.1621
₿0.000021
$4.9M
₿127.14
$45.9M
₿6.04K
$41.5M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
830 Ethernity Chain  ERN $1.72
₿0.000089
0.45 $41.3M
₿1.84K
$1.76
₿0.000094
$1.71
₿0.000089
$203.85K
₿66.47
$51.56M
₿2.67K
$41.3M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
831 Strike  STRIKE $7.42
₿0.00019
2.01 $41.3M
₿919.03
$7.47
₿0.00019
$7.27
₿0.00018
$1.11M
₿11.18
$48.5M
₿1.27K
$41.3M
₿919.03
التنبؤ بسعر Strike(strike)
832 BakeryToken  BAKE $0.1424
₿0.0000053
1.81 $41.13M
₿1.53K
$0.1475
₿0.0000056
$0.1398
₿0.0000052
$8.96M
₿194.08
$41.28M
₿1.47K
$41.13M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
833 Bluefin  BLUE $0.1339
-0.33 $40.95M
$0.1499
$0.1308
$62.28M
$134.01M
$40.95M
التنبؤ بسعر Bluefin(blue)
834 Acala  ACA $0.03504
₿0.0000022
1.08 $40.89M
₿2.13K
$0.03585
₿0.0000024
$0.03467
₿0.0000021
$6.79M
₿131.9
$56.08M
₿2.38K
$40.89M
₿2.13K
التنبؤ بسعر Acala(aca)
835 Ancient8  A8 $0.142
-0.51 $40.89M
$0.1462
$0.1409
$6.41M
$142.04M
$40.89M
التنبؤ بسعر Ancient8(a8)
837 Metadium  META $0.02384
₿0.00000084
1.78 $40.8M
₿1.43K
$0.02436
₿0.00000086
$0.0234
₿0.00000068
$535.11K
₿2.96K
$47.69M
₿1.68K
$40.8M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 Radicle  RAD $0.8175
₿0.000036
2.80 $40.75M
₿1.84K
$0.8181
₿0.000039
$0.7952
₿0.000036
$9.13M
₿204.19
$81.78M
₿3.7K
$40.75M
₿1.84K
التنبؤ بسعر Radicle(rad)
839 Gains Network  GNS $1.35
₿0.000065
-0.77 $40.71M
₿2.23K
$1.38
₿0.000067
$1.34
₿0.000065
$2.87M
₿78.65
$40.71M
₿2.23K
$40.71M
₿2.23K
التنبؤ بسعر Gains Network(gns)
840 Wojak  WOJAK $0.000586
₿0.0000000061
4.48 $40.68M
₿427.74
$0.000607
₿0.0000000063
$0.0005564
₿0.0000000058
$1.56M
₿21.77
$40.68M
₿427.74
$40.68M
₿427.74
التنبؤ بسعر Wojak(wojak)
841 Wrapped NXM  WNXM $60.85
₿0.0010
1.40 $40.55M
₿1.14K
$62.04
₿0.0010
$59.63
₿0.0010
$2.12M
₿63.3
$40.55M
₿1.14K
$40.55M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
842 Pangolin  PNG $0.1839
₿0.0000069
0.70 $40.53M
₿1.49K
$0.1906
₿0.0000075
$0.1757
₿0.0000068
$1.56M
₿50.94
$98.94M
₿3.74K
$40.53M
₿1.49K
التنبؤ بسعر Pangolin(png)
846 Hegic  HEGIC $0.0373
₿0.00000031
2.61 $40.2M
₿339.69
$0.03741
₿0.00000032
$0.0353
₿0.00000030
$49.6K
₿0.67
$40.2M
₿339.69
$40.2M
₿339.69
التنبؤ بسعر Hegic(hegic)
847 Forta  FORT $0.06945
₿0.0000028
1.17 $39.95M
₿987.97
$0.07008
₿0.0000029
$0.06731
₿0.0000028
$553.96K
₿11.38
$69.46M
₿2.9K
$39.95M
₿987.97
التنبؤ بسعر Forta(fort)
848 dYdX  ETHDYDX $0.6983
₿0.000043
2.99 $39.97M
₿13.49K
$0.724
₿0.000045
$0.6777
₿0.000043
$30.52M
₿825.9
$127.53M
₿22.51K
$39.97M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
849 Whiteheart  WHITE $4,479.28
₿0.083
0 $39.81M
₿746.43
$4,479.28
$4,479.28
$296.04
₿0
$39.81M
₿746.43
$39.81M
₿746.43
التنبؤ بسعر Whiteheart(white)
850 Everscale  EVER $0.02002
₿0.00000048
-0.11 $39.76M
₿953.32
$0.02014
₿0.00000051
$0.01974
₿0.00000048
$497.71K
₿1.96
$42.4M
₿1.02K
$39.76M
₿953.32
التنبؤ بسعر Everscale(ever)
851 Milady Cult Coin  CULT $0.0009119
4.58 $39.73M
$0.0009594
$0.0008669
$4.84M
$91.89M
$39.73M
التنبؤ بسعر Milady Cult Coin(cult)
852 IX Swap  IXS $0.2196
₿0.0000088
-8.33 $39.54M
₿1.47K
$0.2449
₿0.0000092
$0.2192
₿0.0000077
$133.26K
₿15.59
$39.54M
₿1.59K
$39.54M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
854 Orchid Protocol  OXT $0.06664
₿0.0000020
-0.21 $39.4M
₿1.21K
$0.06799
₿0.0000021
$0.06583
₿0.0000020
$5.17M
₿80.8
$66.61M
₿2.04K
$39.4M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
856 ALEX Lab  ALEX $0.04717
₿0.0000061
-5.26 $39.36M
₿4.38K
$0.04984
₿0.0000063
$0.04707
₿0.0000061
$639.06K
₿167.03
$47.18M
₿6.18K
$39.36M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
857 Gearbox  GEAR $0.003947
₿0.00000043
1.66 $39.29M
₿2.24K
$0.004059
₿0.00000044
$0.003881
₿0.00000041
$1.42M
₿28.17
$39.29M
₿4.35K
$39.29M
₿2.24K
التنبؤ بسعر Gearbox(gear)
858 inSure DeFi  SURE $0.001475
₿0.000000094
4.70 $39.08M
₿2.51K
$0.001515
₿0.000000097
$0.001399
₿0.000000085
$140.86K
₿19.21
$129.86M
₿8.34K
$39.08M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
860 SX Network  SX $0.06977
₿0.0000016
2.12 $39.03M
₿720.46
$0.07065
₿0.0000016
$0.0683
₿0.0000015
$17.14K
₿0.11
$69.72M
₿1.64K
$39.03M
₿720.46
التنبؤ بسعر SX Network(sx)
861 Snowbank  SB $244.39
₿0.0032
3.88 $39.01M
₿522.32
$246.93
₿0.0033
$235.26
₿0.0031
$183.8
₿0.01
$39.01M
₿522.32
$39.01M
₿522.32
التنبؤ بسعر Snowbank(sb)
862 Elastos  ELA $1.71
₿0.000058
-0.94 $38.94M
₿1.29K
$1.95
₿0.000060
$1.65
₿0.000058
$2.41M
₿13.5
$44.38M
₿1.5K
$38.94M
₿1.29K
التنبؤ بسعر Elastos(ela)
866 VitaDAO  VITA $1.5
₿0.000039
14.92 $38.31M
₿1.04K
$1.56
₿0.000040
$1.31
₿0.000038
$3.26M
₿5.88
$40.91M
₿1.09K
$38.31M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
867 Telos  TLOS $0.0911
₿0.0000046
2.32 $38.27M
₿1.94K
$0.09171
₿0.0000048
$0.08901
₿0.0000046
$3.94M
₿101.21
$38.27M
₿1.97K
$38.27M
₿1.94K
التنبؤ بسعر Telos(tlos)
868 Stader MaticX  MATICX $0.2909
₿0.000014
1.26 $38.26M
₿1.94K
$0.2965
₿0.000014
$0.2857
₿0.000014
$7.21K
₿5.02
$38.26M
₿1.94K
$38.26M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
869 Hooked Protocol  HOOK $0.1556
₿0.000018
2.89 $38.14M
₿2.68K
$0.1603
₿0.000019
$0.1512
₿0.000018
$5.91M
₿180.11
$77.83M
₿9.25K
$38.14M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
870 Savings crvUSD  SCRVUSD $1.05
0.05 $37.86M
$1.05
$1.04
$6.95M
$37.86M
$37.86M
التنبؤ بسعر Savings crvUSD(scrvusd)
873 Sai  SAI $13.97
₿0.00026
1.11 $37.5M
₿720.5
$14.29
₿0.00027
$13.75
₿0.00025
$40.26
₿0
$37.5M
₿720.5
$37.5M
₿720.5
التنبؤ بسعر Sai(sai)
874 Neuron  NRN $0.08594
3.27 $37.5M
$0.09107
$0.08318
$701.79K
$85.95M
$37.5M
التنبؤ بسعر Neuron(nrn)
875 Empyreal  EMP $124.56
₿0.00065
10.98 $37.4M
₿195.42
$132.05
₿0.00067
$112.12
₿0.00065
$523.37K
₿0.51
$37.4M
₿195.42
$37.4M
₿195.42
التنبؤ بسعر Empyreal(emp)
876 Lista USD  LISUSD $0.9934
₿0.000014
-0.44 $37.36M
₿953.91
$1
₿0.000014
$0.9952
₿0.000013
$136.17K
₿40.8
$38.38M
₿972.04
$37.36M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
878 Sperax  SPA $0.01818
₿0.00000026
-0.95 $37.15M
₿450.94
$0.01861
₿0.00000028
$0.01805
₿0.00000025
$5.06M
₿32.3
$83.74M
₿1.23K
$37.15M
₿450.94
التنبؤ بسعر Sperax(spa)
879 ThunderCore  TT $0.00304
₿0.000000080
2.34 $37.07M
₿888.91
$0.003062
₿0.000000084
$0.002969
₿0.000000078
$884.92K
₿1.85
$37.07M
₿888.91
$37.07M
₿888.91
التنبؤ بسعر ThunderCore(tt)
881 PURPLE PEPE  PURPE $0.00008765
8.82 $36.87M
$0.0000888
$0.00008048
$423.84K
$36.87M
$36.87M
التنبؤ بسعر PURPLE PEPE(purpe)
883 Alien Worlds  TLM $0.006309
₿0.00000033
3.22 $36.62M
₿1.37K
$0.006518
₿0.00000036
$0.006113
₿0.00000033
$10.86M
₿155.6
$42.2M
₿2.12K
$36.62M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
884 VaderAI by Virtuals  VADER $0.03709
8.24 $36.74M
$0.03727
$0.03304
$1.21M
$36.74M
$36.74M
التنبؤ بسعر VaderAI by Virtuals(vader)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 TruFin Staked MATIC  TRUMATIC $0.2717
₿0.000013
0.91 $36.51M
₿781.25
$0.278
₿0.000013
$0.2681
₿0.000013
$1.39K
₿0.03
$36.51M
₿781.25
$36.51M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
886 Metacade  MCADE $0.02167
₿0.00000021
14.18 $36.45M
₿370.05
$0.02323
₿0.00000023
$0.01897
₿0.00000017
$4M
₿8.26
$43.34M
₿421.43
$36.45M
₿370.05
التنبؤ بسعر Metacade(mcade)
887 APX  APX $0.08375
₿0.0000016
3.40 $36.4M
₿736.21
$0.08795
₿0.0000017
$0.08003
₿0.0000016
$1.98M
₿5.34
$336.42M
₿6.8K
$36.4M
₿736.21
التنبؤ بسعر APX(apx)
888 Pocket Network  POKT $0.01789
₿0.0000033
38.84 $36.37M
₿5.59K
$0.01822
₿0.0000038
$0.01272
₿0.0000033
$2.37M
₿30.49
$42.52M
₿5.74K
$36.37M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
889 Nym  NYM $0.04474
₿0.0000033
-0.32 $36.3M
₿2.39K
$0.04508
₿0.0000033
$0.04255
₿0.0000032
$3.16M
₿23.82
$44.74M
₿3.34K
$36.3M
₿2.39K
التنبؤ بسعر Nym(nym)
891 Universal ETH  UNIETH $2,915.76
₿0.054
3.46 $36.09M
₿0
$2,977.72
₿0.054
$2,818.11
₿0.053
$44.44K
₿0.09
$36.09M
₿3.5
$36.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Swarms  SWARMS $0.03596
5.51 $36.01M
$0.03875
$0.03381
$15.22M
$36.01M
$36.01M
التنبؤ بسعر Swarms(swarms)
894 Binance-Peg DAI  DAI $0.9994
-0.01* $35.89M
$1.01
$0.9948
$482.82K
$35.89M
$35.89M
التنبؤ بسعر Binance-Peg DAI(dai)
895 GME (Ethereum)  GME $0.00008703
26.15 $35.8M
$0.00009901
$0.00006783
$1.22M
$35.8M
$35.8M
التنبؤ بسعر GME (Ethereum)(gme)
896 Sweat Economy  SWEAT $0.004668
₿0.00000016
3.97 $35.73M
₿1.28K
$0.004931
₿0.00000017
$0.00449
₿0.00000016
$7.9M
₿109.19
$98.72M
₿3.55K
$35.73M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
897 Stader  SD $0.6228
₿0.000014
29.48 $35.71M
₿536.94
$0.6531
₿0.000014
$0.481
₿0.000013
$24.7M
₿16.63
$74.87M
₿2.14K
$35.71M
₿536.94
التنبؤ بسعر Stader(sd)
898 Minswap  MIN $0.02494
₿0.00000048
5.49 $35.58M
₿549.59
$0.02523
₿0.00000051
$0.02361
₿0.00000048
$180.79K
₿0.79
$74.84M
₿1.45K
$35.58M
₿549.59
التنبؤ بسعر Minswap(min)
899 Celo Dollar  CUSD $0.9993
₿0.000014
-0.05 $35.58M
₿565.89
$1.01
₿0.000014
$0.9927
₿0.000014
$2.97M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
900 Suilend  SEND $0.7248
0.33 $35.5M
$0.7681
$0.6779
$2.57M
$72.49M
$35.5M
التنبؤ بسعر Suilend(send)
901 sUSD  SUSD $0.9726
₿0.000014
0.22 $35.48M
₿727.58
$0.975
₿0.000014
$0.9691
₿0.000014
$1.75M
₿56.3
$35.48M
₿727.58
$35.48M
₿727.58
التنبؤ بسعر sUSD(susd)
902 Radio Caca  RACA $0.0000861
₿0.0000000045
1.20 $35.36M
₿1.63K
$0.00008783
₿0.0000000047
$0.00008508
₿0.0000000045
$5.39M
₿155.93
$35.79M
₿1.94K
$35.36M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
903 Clover Finance  CLV $0.02862
₿0.0000014
1.15 $35.02M
₿1.19K
$0.02903
₿0.0000015
$0.02824
₿0.0000014
$3.14M
₿123.3
$57.22M
₿1.48K
$35.02M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
904 Pups (Bitcoin)  PUPS $0.03501
2.31 $35.01M
$0.03757
$0.03101
$559.73K
$35.01M
$35.01M
التنبؤ بسعر Pups (Bitcoin)(pups)
905 Peapods Finance  PEAS $3.51
₿0.000072
1.36 $34.97M
₿721.75
$3.6
₿0.000075
$3.46
₿0.000071
$473.23K
₿6.19
$34.97M
₿721.75
$34.97M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
906 michi  $MICHI $0.06281
5.11 $34.91M
$0.06589
$0.05976
$6.67M
$34.91M
$34.91M
التنبؤ بسعر michi($michi)
907 SuiNS Token  NS $0.2247
-14.54 $34.9M
$0.2702
$0.2198
$7.49M
$112.36M
$34.9M
التنبؤ بسعر SuiNS Token(ns)
908 Radiant Capital  RDNT $0.02868
₿0.0000043
1.05 $34.88M
₿2.11K
$0.02986
₿0.0000045
$0.02835
₿0.0000043
$6.84M
₿328.55
$43.02M
₿4.34K
$34.88M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
909 Myro  $MYRO $0.03498
₿0.0000031
3.78 $34.84M
₿3.2K
$0.03739
₿0.0000034
$0.03359
₿0.0000031
$11.84M
₿356.84
$34.84M
₿3.2K
$34.84M
₿3.2K
التنبؤ بسعر Myro($myro)
910 XION  XION $1.02
-0.10 $34.81M
$1.06
$1
$7.89M
$204.88M
$34.81M
التنبؤ بسعر XION(xion)
911 NAVI Protocol  NAVX $0.06036
₿0.0000038
-11.83 $34.8M
₿385.2
$0.0699
₿0.0000040
$0.05787
₿0.0000038
$13.35M
₿208.67
$60.41M
₿3.9K
$34.8M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
912 SaucerSwap  SAUCE $0.04306
₿0.0000017
2.43 $34.78M
₿1.11K
$0.04382
₿0.0000018
$0.04193
₿0.0000017
$194.65K
₿27.61
$43.06M
₿1.79K
$34.78M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
913 Hive Dollar  HBD $1.01
₿0.000014
-0.48 $34.75M
₿508.51
$1.03
₿0.000014
$0.9842
₿0.000014
$3.9K
₿0.75
$34.76M
₿508.51
$34.75M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
915 Based Pepe  PEPE $0.00000008246
0.52 $34.74M
$0.00000008589
$0.00000008179
$700.72K
$34.74M
$34.74M
التنبؤ بسعر Based Pepe(pepe)
917 Edge  EDGE $0.8497
₿0.0000022
-3.77 $34.69M
₿99.04
$0.8998
₿0.0000023
$0.7879
₿0.0000022
$134.15K
₿0.04
$50.75M
₿132.02
$34.69M
₿99.04
التنبؤ بسعر Edge(edge)
918 Wrapped QUIL  QUIL $0.03829
7.57 $34.53M
$0.04017
$0.03535
$834K
$34.53M
$34.53M
التنبؤ بسعر Wrapped QUIL(quil)
919 ELYSIA  EL $0.005072
₿0.00000017
3.36 $34.5M
₿1.18K
$0.00509
₿0.00000018
$0.004906
₿0.00000017
$1.33M
₿41.54
$34.5M
₿1.18K
$34.5M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Neon  NEON $0.1435
₿0.000022
-1.47 $34.37M
₿1.27K
$0.1487
₿0.000023
$0.1423
₿0.000019
$1.58M
₿107.31
$143.55M
₿22.04K
$34.37M
₿1.27K
التنبؤ بسعر Neon(neon)
921 BOBO Coin  BOBO $0.0000005172
₿0.000000000019
-2.54 $34.36M
₿0
$0.0000005525
₿0.000000000022
$0.0000005064
₿0.000000000018
$1.41M
₿40.9
$34.4M
₿1.3K
$34.36M
₿0
التنبؤ بسعر BOBO Coin(bobo)
923 DEAPCOIN  DEP $0.001242
₿0.000000036
-0.24 $34.2M
₿854.82
$0.001276
₿0.000000036
$0.00124
₿0.000000034
$2.13M
₿22.54
$37.14M
₿1.09K
$34.2M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
925 BitMEX  BMEX $0.3424
₿0.0000040
-0.20 $34.16M
₿408.52
$0.3453
₿0.0000040
$0.3412
₿0.0000039
$106.53K
₿0.49
$154.13M
₿1.84K
$34.16M
₿408.52
التنبؤ بسعر BitMEX(bmex)
927 Ampleforth  AMPL $1.08
₿0.000017
-4.51 $34.13M
₿3.82K
$1.13
₿0.000017
$0.9431
₿0.000016
$2.48M
₿14.1
$32.82M
₿4.46K
$34.13M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
928 PaLM AI  PALM $0.4416
₿0.000012
10.08 $34.09M
₿972.22
$0.4928
₿0.000013
$0.3971
₿0.000012
$201.3K
₿17.56
$34.09M
₿972.22
$34.09M
₿972.22
التنبؤ بسعر PaLM AI(palm)
929 Phoenix  PHB $0.6632
₿0.000031
4.85 $34.09M
₿1.56K
$0.6916
₿0.000034
$0.6321
₿0.000031
$12.35M
₿119.2
$34.09M
₿1.56K
$34.09M
₿1.56K
التنبؤ بسعر Phoenix(phb)
930 Mobox  MBOX $0.06796
₿0.0000060
2.29 $34M
₿1.67K
$0.07123
₿0.0000061
$0.06632
₿0.0000059
$9.87M
₿151.62
$37.4M
₿2.36K
$34M
₿1.67K
التنبؤ بسعر Mobox(mbox)
934 Tree  TREE $0.3313
₿0.0000033
7.45 $33.58M
₿352.1
$0.3345
₿0.0000036
$0.2951
₿0.0000032
$60.46K
₿2.59
$39.8M
₿569.36
$33.58M
₿352.1
التنبؤ بسعر Tree(tree)
935 Dora Factory  DORA $0.0336
₿0.0000016
-3.16 $33.57M
₿1.65K
$0.04358
₿0.0000016
$0.03122
₿0.0000015
$12.89M
₿9.79
$33.57M
₿1.65K
$33.57M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
936 ApeX  APEX $0.3609
₿0.000046
-0.09 $33.51M
₿2.11K
$0.37
₿0.000048
$0.3334
₿0.000045
$11.61M
₿1.6K
$180.48M
₿46.01K
$33.51M
₿2.11K
التنبؤ بسعر ApeX(apex)
937 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01 $33.46M
₿1.03K
$0.02485
₿0.00000034
$0.02481
₿0.00000033
$44.53
₿0
$33.46M
₿1.03K
$33.46M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
938 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $33.35M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$862.68K
₿624.59
$33.35M
$33.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
939 tokenbot  CLANKER $33.38
4.69 $33.38M
$34.54
$31.88
$5.21M
$33.38M
$33.38M
التنبؤ بسعر tokenbot(clanker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا