صفحة النتائج 8 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Comtech Gold CGO	$154.76 ₿0.0017	1.31	$16.67M ₿189.73	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.45	$16.67M ₿189.73	$16.67M ₿189.73
1231	Realio Network RIO	$0.1669 ₿0.0000019	-1.54	$16.67M ₿189.7	$0.1739 ₿0.0000019	$0.16 ₿0.0000018	$1.52M ₿17.32	$16.67M ₿189.7	$16.67M ₿189.7
1237	GRIFFAIN GRIFFAIN	$0.01652 ₿0.00000018	-1.01	$16.56M ₿188.61	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.1M ₿62.8	$16.56M ₿188.61	$16.56M ₿188.61
1238	SaucerSwap SAUCE	$0.01893 ₿0.00000021	0.77	$16.56M ₿188.44	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$176.11K ₿2.01	$18.94M ₿215.55	$16.56M ₿188.44
1239	Inverse Finance INV	$27.54 ₿0.00031	-2.00	$16.55M ₿188.45	$28.21 ₿0.00031	$27.3 ₿0.00030	$128.73K ₿1.47	$20.02M ₿228.01	$16.55M ₿188.45
1240	Syscoin SYS	$0.01949 ₿0.00000022	0.13	$16.55M ₿188.48	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.66M ₿64.5	$16.55M ₿188.48	$16.55M ₿188.48
1241	Alpha Quark Token AQT	$0.6154 ₿0.0000070	-1.12	$16.5M ₿187.76	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.76M ₿31.47	$18.47M ₿210.13	$16.5M ₿187.76
1243	CoinMetro XCM	$0.05452 ₿0.00000062	-2.55	$16.48M ₿187.72	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.99K ₿0.21	$17.06M ₿194.33	$16.48M ₿187.72
1245	Stader SD	$0.2361 ₿0.0000026	0.43	$16.45M ₿187.44	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.73M ₿43.27	$28.36M ₿323.07	$16.45M ₿187.44
1246	Ancient8 A8	$0.03692 ₿0.00000042	-7.61	$16.42M ₿186.92	$0.04007 ₿0.00000044	$0.03699 ₿0.00000042	$6.13M ₿70.01	$37.04M ₿421.57	$16.42M ₿186.92
1247	Lido Staked SOL STSOL	$154.57 ₿0.0017	-0.24	$16.4M ₿187.03	$159.68 ₿0.0017	$153.43 ₿0.0017	$72.97K ₿0.83	$16.4M ₿187.03	$16.4M ₿187.03
1249	Phoenix PHB	$0.2636 ₿0.0000030	2.17	$16.35M ₿186.63	$0.2636 ₿0.0000030	$0.2526 ₿0.0000028	$3.21M ₿36.63	$16.35M ₿186.63	$16.35M ₿186.63
1250	Just a chill guy CHILLGUY	$0.01629 ₿0.00000018	-3.16	$16.37M ₿186.24	$0.01711 ₿0.00000019	$0.01619 ₿0.00000018	$7.77M ₿88.64	$16.37M ₿186.24	$16.37M ₿186.24
1252	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.42	$16.33M ₿185.78	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$32.76K ₿0.37	$16.33M ₿185.78	$16.33M ₿185.78
1254	Abelian ABEL	$0.1224 ₿0.0000013	4.10	$16.19M ₿184.22	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.25K ₿0.88	$27.59M ₿313.92	$16.19M ₿184.22
1255	Firmachain FCT	$0.01458 ₿0.00000016	-0.57	$16.19M ₿184.19	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$226.05K ₿2.57	$16.42M ₿186.81	$16.19M ₿184.19
1256	LimeWire LMWR	$0.04378 ₿0.00000049	5.37	$16.12M ₿183.46	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.83M ₿32.31	$27.7M ₿315.19	$16.12M ₿183.46
1257	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.61	$16.11M ₿183.48	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.9M ₿33.12	$20.59M ₿234.54	$16.11M ₿183.48
1258	Solidus Ai Tech AITECH	$0.009166 ₿0.00000010	-4.05	$16.09M ₿183.17	$0.009776 ₿0.00000011	$0.009169 ₿0.00000010	$4.1M ₿46.81	$18.23M ₿207.55	$16.09M ₿183.17
1259	CONX CONX	$0.01798 ₿0.00000020	-3.97	$16.04M ₿182.57	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$606.07K ₿6.92	$35.97M ₿409.31	$16.04M ₿182.57
1262	Polyhedra Network ZKJ	$0.03686 ₿0.00000042	-1.17	$15.94M ₿181.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿29.09	$36.86M ₿419.38	$15.94M ₿181.43
1265	ELYSIA EL	$0.002337 ₿0.000000026	-3.55	$15.9M ₿180.94	$0.002465 ₿0.000000027	$0.002331 ₿0.000000026	$432.65K ₿4.94	$15.9M ₿180.94	$15.9M ₿180.94
1267	Layer3 L3	$0.01338 ₿0.00000015	-0.94	$15.81M ₿180.02	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.59M ₿86.58	$44.58M ₿507.71	$15.81M ₿180.02
1269	Stader BNBx BNBX	$961.97 ₿0.010	-2.52	$15.78M ₿179.52	$991.22 ₿0.011	$957.69 ₿0.010	$170.41 ₿0	$0	$15.78M ₿179.52
1270	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.58	$15.74M ₿179.13	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.91K ₿0.11	$17.69M ₿201.27	$15.74M ₿179.13
1272	The Innovation Game TIG	$0.5928 ₿0.0000067	-7.22	$15.7M ₿178.68	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.45M ₿39.44	$28M ₿318.65	$15.7M ₿178.68
1273	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1278	Stake DAO SDT	$0.2305 ₿0.0000026	-2.26	$15.49M ₿176.31	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.94K ₿0.03	$15.9M ₿180.91	$15.49M ₿176.31
1281	My Neighbor Alice ALICE	$0.1676 ₿0.0000019	-2.25	$15.44M ₿175.8	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.74M ₿156.72	$16.77M ₿190.92	$15.44M ₿175.8
1282	OpenServ SERV	$0.02052 ₿0.00000023	-10.45	$15.39M ₿175.13	$0.02292 ₿0.00000025	$0.02034 ₿0.00000022	$416.59K ₿4.75	$20.52M ₿233.51	$15.39M ₿175.13
1283	Neutron NTRN	$0.02326 ₿0.00000026	-2.07	$15.36M ₿174.79	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.57M ₿17.92	$23.26M ₿264.69	$15.36M ₿174.79
1285	Impossible Finance Launchpad IDIA	$0.02052 ₿0.00000023	-2.39	$15.36M ₿175.06	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.63K ₿0.04	$20.52M ₿233.92	$15.36M ₿175.06
1286	Mossland MOC	$0.03479 ₿0.00000039	-2.56	$15.33M ₿174.55	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.67M ₿270.28	$17.4M ₿198.13	$15.33M ₿174.55
1288	Acet Token ACT	$0.008924 ₿0.00000010	11.14	$15.25M ₿173.93	$0.009025 ₿0.00000010	$0.007898 ₿0.000000089	$35.49K ₿0.4	$19.9M ₿226.91	$15.25M ₿173.93
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.24M ₿173.4	$1.01 ₿0.000011	$0.9854 ₿0.000011	$2.19M ₿25.07	$15.24M ₿173.4	$15.24M ₿173.4
1292	GME (Ethereum) GME	$0.00003697 ₿0.00000000042	-7.37	$15.2M ₿173.17	$0.00003991 ₿0.00000000044	$0.00003661 ₿0.00000000041	$235.64K ₿2.69	$15.2M ₿173.17	$15.2M ₿173.17
1293	Klever KLV	$0.001677 ₿0.000000019	-3.31	$15.14M ₿172.32	$0.001737 ₿0.000000019	$0.001676 ₿0.000000018	$256.27K ₿2.93	$15.14M ₿172.32	$15.14M ₿172.32
1294	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1299	Alien Worlds TLM	$0.00233 ₿0.000000026	-6.52	$15.08M ₿171.71	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$26.4M ₿300.86	$16.08M ₿183.14	$15.08M ₿171.71
1300	ThunderCore TT	$0.001146 ₿0.000000013	-1.78	$15.06M ₿171.51	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$273.71K ₿3.12	$15.06M ₿171.51	$15.06M ₿171.51
1301	MetFi METFI	$0.05456 ₿0.00000062	-3.49	$15.04M ₿171.16	$0.05664 ₿0.00000063	$0.05398 ₿0.00000060	$57.15K ₿0.65	$24.47M ₿278.41	$15.04M ₿171.16
1302	Autonolas OLAS	$0.0636 ₿0.00000072	-5.80	$15.03M ₿171.06	$0.06786 ₿0.00000075	$0.06308 ₿0.00000071	$278.54K ₿3.18	$30.2M ₿343.61	$15.03M ₿171.06
1307	Lumia LUMIA	$0.1071 ₿0.0000012	-0.43	$14.84M ₿168.83	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.59M ₿29.69	$25.59M ₿291.21	$14.84M ₿168.83
1309	Mobox MBOX	$0.02958 ₿0.00000033	-1.26	$14.8M ₿168.54	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.33M ₿49.54	$16.28M ₿185.38	$14.8M ₿168.54
1310	OPENLOOT OL	$0.01897 ₿0.00000021	1.59	$14.79M ₿168.33	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.44M ₿27.79	$94.8M ₿1.08K	$14.79M ₿168.33
1311	Thales THALES	$0.2304 ₿0.0000026	-3.82	$14.8M ₿168.6	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$1.99K ₿0.02	$23.06M ₿262.66	$14.8M ₿168.6
1313	TG.Casino TGC	$0.1878 ₿0.0000021	-1.85	$14.74M ₿167.91	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$127.87K ₿1.46	$14.74M ₿167.91	$14.74M ₿167.91
1315	Hey Anon ANON	$1.1 ₿0.000012	-9.59	$14.71M ₿167.4	$1.21 ₿0.000013	$0.9972 ₿0.000011	$1.95M ₿22.32	$22.99M ₿261.64	$14.71M ₿167.4
1318	WEMIX Dollar WEMIX$	$1 ₿0.000011	1.17	$14.67M ₿166.9	$1.01 ₿0.000011	$0.9842 ₿0.000011	$63.37K ₿0.72	$14.67M ₿166.9	$14.67M ₿166.9
1320	Hypurr Fun HFUN	$14.64 ₿0.00016	4.08	$14.58M ₿166.08	$14.79 ₿0.00016	$14.06 ₿0.00015	$24.67K ₿0.28	$14.58M ₿166.08	$14.58M ₿166.08
1321	Clash of Lilliput COL	$0.1771 ₿0.0000020	-1.57	$14.53M ₿165.41	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.13K ₿0.05	$177.09M ₿2.02K	$14.53M ₿165.41
1322	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	0.44	$14.52M ₿165.3	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.79M ₿54.65	$22.56M ₿256.78	$14.52M ₿165.3
1323	Radicle RAD	$0.2915 ₿0.0000033	-2.75	$14.52M ₿165.36	$0.2998 ₿0.0000033	$0.2901 ₿0.0000032	$2.61M ₿29.74	$29.14M ₿331.85	$14.52M ₿165.36
1324	Rei REI	$0.01452 ₿0.00000016	-5.86	$14.51M ₿165.16	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$626.33K ₿7.13	$14.51M ₿165.16	$14.51M ₿165.16
1325	Vestra DAO VSTR	$0.008897 ₿0.00000010	-3.28	$14.5M ₿164.99	$0.009266 ₿0.00000010	$0.008792 ₿0.000000098	$52.72K ₿0.6	$444.76M ₿5.06K	$14.5M ₿164.99
1328	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿164.52	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$196.24 ₿0	$14.46M ₿164.52	$14.46M ₿164.52
1329	Hanu Yokia HANU	$0.00000009616 ₿0.0000000000010	-7.54	$14.41M ₿164.09	$0.000000104 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.51K ₿0.03	$57.05M ₿649.84	$14.41M ₿164.09
1330	Unicorn Fart Dust UFD	$0.01442 ₿0.00000016	11.09	$14.4M ₿163.92	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.33M ₿72.15	$14.4M ₿163.92	$14.4M ₿163.92
1333	I love puppies PUPPIES	$0.0000003418 ₿0.0000000000038	2.98	$14.38M ₿163.68	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$761.23K ₿8.66	$14.38M ₿163.68	$14.38M ₿163.68
1334	Ellipsis EPS	$0.02058 ₿0.00000023	-2.72	$14.38M ₿163.74	$0.02121 ₿0.00000023	$0.02055 ₿0.00000023	$46.24 ₿0	$14.9M ₿169.66	$14.38M ₿163.74
1338	Portal PORTAL	$0.01879 ₿0.00000021	1.56	$14.33M ₿163.15	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.07M ₿57.51	$18.79M ₿213.92	$14.33M ₿163.15
1341	Luna by Virtuals LUNA	$0.01436 ₿0.00000016	-32.92	$14.31M ₿162.87	$0.02154 ₿0.00000023	$0.01436 ₿0.00000016	$1.33M ₿15.17	$14.31M ₿162.87	$14.31M ₿162.87
1346	Token dForce USD USX	$0.9192 ₿0.000010	-0.07	$14.21M ₿161.81	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.67K ₿0.09	$123.7M ₿1.41K	$14.21M ₿161.81
1348	Bertram The Pomeranian BERT	$0.01452 ₿0.00000016	0.48	$14.19M ₿161.41	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.68M ₿19.14	$14.19M ₿161.41	$14.19M ₿161.41
1349	Milady Cult Coin CULT	$0.0003021 ₿0.0000000034	-3.97	$14.18M ₿161.53	$0.0003147 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿16.17	$30.26M ₿344.59	$14.18M ₿161.53
1350	Minswap MIN	$0.008041 ₿0.000000091	-1.93	$14.1M ₿160.46	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$163.06K ₿1.86	$20.06M ₿228.33	$14.1M ₿160.46
1351	PlatON Network LAT	$0.002072 ₿0.000000023	-0.11	$14.1M ₿160.54	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$5.23M ₿59.6	$21.24M ₿241.96	$14.1M ₿160.54
1352	Sentinel Protocol BOUNTY	$0.02766 ₿0.00000031	2.79	$14.06M ₿160.19	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.43M ₿27.98	$15.37M ₿175	$14.06M ₿160.19
1353	Loan Protocol LOAN	$0.000453 ₿0.0000000051	-7.82	$14.02M ₿159.85	$0.0004914 ₿0.0000000054	$0.0004343 ₿0.0000000048	$172.16K ₿1.97	$47.37M ₿539.94	$14.02M ₿159.85
1356	Scroll SCR	$0.07377 ₿0.00000084	-3.25	$13.99M ₿159.18	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$4.82M ₿55.11	$73.62M ₿837.8	$13.99M ₿159.18
1359	Wanchain WAN	$0.06986 ₿0.00000079	-0.38	$13.94M ₿158.73	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.05M ₿12.04	$14.72M ₿167.67	$13.94M ₿158.73
1360	AhaToken AHT	$0.001928 ₿0.000000022	3.27	$13.9M ₿158.21	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$159.42K ₿1.82	$14.91M ₿169.66	$13.9M ₿158.21
1361	ANDY ETH ANDY	$0.0000139 ₿0.00000000015	0.55	$13.9M ₿158.17	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$660.68K ₿7.53	$13.9M ₿158.17	$13.9M ₿158.17
1363	Morphware XMW	$0.01652 ₿0.00000018	-13.06	$13.81M ₿157.17	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$362.76K ₿4.04	$20.01M ₿227.69	$13.81M ₿157.17
1364	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.60	$13.82M ₿157.39	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.01M ₿13.88	$41.93M ₿477.71	$13.82M ₿157.39
1365	DexTools DEXT	$0.1947 ₿0.0000022	-3.96	$13.8M ₿157	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$19.59K ₿0.22	$21.91M ₿249.37	$13.8M ₿157
1369	AdEx ADX	$0.09261 ₿0.0000010	-0.48	$13.7M ₿155.99	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.69M ₿76.39	$13.89M ₿158.21	$13.7M ₿155.99
1371	AS Roma Fan Token ASR	$1.69 ₿0.000019	0.46	$13.68M ₿155.81	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.76M ₿65.75	$16.88M ₿192.16	$13.68M ₿155.81
1373	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.09	$13.65M ₿155.48	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$123.35K ₿1.4	$13.65M ₿155.48	$13.65M ₿155.48
1374	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1375	Melon MLN	$4.55 ₿0.000051	0.37	$13.61M ₿155.01	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.65M ₿18.83	$13.61M ₿155.01	$13.61M ₿155.01
1376	XSGD XSGD	$0.7801 ₿0.0000088	0.10	$13.59M ₿154.65	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$543.03K ₿6.2	$13.59M ₿154.65	$13.59M ₿154.65
1378	TokenFi TOKEN	$0.004038 ₿0.000000046	-1.54	$13.57M ₿154.52	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.95M ₿33.63	$40.35M ₿459.4	$13.57M ₿154.52
1380	Maya Protocol CACAO	$0.1356 ₿0.0000015	-1.64	$13.56M ₿154.3	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.05M ₿11.94	$13.56M ₿154.3	$13.56M ₿154.3
1381	Alephium ALPH	$0.108 ₿0.0000012	2.59	$13.65M ₿154.48	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$259.94K ₿2.97	$23.79M ₿269.19	$13.65M ₿154.48
1382	Beefy.Finance BIFI	$169.69 ₿0.0019	-4.47	$13.52M ₿153.91	$179.26 ₿0.0020	$168.35 ₿0.0019	$1.04M ₿11.97	$13.52M ₿153.91	$13.52M ₿153.91
1383	Redbelly Network RBNT	$0.005616 ₿0.000000064	-5.01	$13.51M ₿153.82	$0.005967 ₿0.000000066	$0.005623 ₿0.000000063	$180.28K ₿2.06	$56.23M ₿640.47	$13.51M ₿153.82
1385	ASD ASD	$0.01811 ₿0.00000020	-0.07	$13.45M ₿153.16	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$537.77K ₿6.14	$13.45M ₿153.16	$13.45M ₿153.16
1386	LandWolf WOLF	$0.00001486 ₿0.00000000016	8.03	$13.43M ₿152.99	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$948.01K ₿10.81	$13.43M ₿152.99	$13.43M ₿152.99
1390	STON STON	$0.3585 ₿0.0000040	0.53	$13.41M ₿152.64	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12K ₿0.14	$35.82M ₿407.59	$13.41M ₿152.64
1391	MCOIN MCOIN	$0.07575 ₿0.00000086	4.90	$13.41M ₿152.65	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$268.6K ₿3.07	$37.88M ₿431.21	$13.41M ₿152.65
1395	NFPrompt NFP	$0.02491 ₿0.00000028	1.62	$13.33M ₿151.77	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.61M ₿75.41	$24.91M ₿283.72	$13.33M ₿151.77
1401	Joe Coin JOE	$0.01331 ₿0.00000015	-1.63	$13.27M ₿151.09	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$483.21K ₿5.52	$13.27M ₿151.09	$13.27M ₿151.09
1405	HOPR HOPR	$0.0243 ₿0.00000027	-2.56	$13.18M ₿150.09	$0.02499 ₿0.00000028	$0.02426 ₿0.00000026	$101.28K ₿1.16	$13.79M ₿157.05	$13.18M ₿150.09
1406	Ampleforth AMPL	$1.16 ₿0.000013	-0.60	$13.16M ₿149.86	$1.21 ₿0.000013	$1.15 ₿0.000012	$71.05K ₿0.81	$14.05M ₿159.99	$13.16M ₿149.86
1407	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿149.59	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿149.59	$13.14M ₿149.59
1411	Meeds DAO MEED	$0.6393 ₿0.0000073	-6.74	$13.1M ₿149.78	$0.6856 ₿0.0000077	$0.6393 ₿0.0000072	$9.66K ₿0.11	$14.95M ₿170.94	$13.1M ₿149.78
1414	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1416	TARS AI TAI	$0.02218 ₿0.00000025	-1.79	$13.02M ₿148.27	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.5M ₿17.33	$19.86M ₿226.19	$13.02M ₿148.27
1418	Coinweb CWEB	$0.002 ₿0.000000022	-0.86	$12.95M ₿147.76	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.12K ₿1.78	$15.19M ₿173.28	$12.95M ₿147.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}