Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 Telos  TLOS $0.09056
₿0.0000046
-0.52 $37.99M
₿1.94K
$0.09104
₿0.0000048
$0.08958
₿0.0000046
$2.58M
₿101.21
$37.99M
₿1.97K
$37.99M
₿1.94K
التنبؤ بسعر Telos(tlos)
811 MARBLEX  MBX $0.1817
₿0.000015
1.94 $37.72M
₿1.83K
$0.1822
₿0.000016
$0.1779
₿0.000015
$1M
₿32.11
$58.42M
₿5.01K
$37.72M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
812 Bluefin  BLUE $0.1284
19.31 $37.57M
$0.1339
$0.1074
$8.92M
$128.07M
$37.57M
التنبؤ بسعر Bluefin(blue)
814 Lista USD  LISUSD $0.9987
₿0.000014
0.07 $37.55M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$727.02K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
817 Silo Finance  SILO $0.0374
₿0.0000014
0.11 $37.41M
₿455.88
$0.03779
₿0.0000015
$0.03653
₿0.0000014
$17.85K
₿0.33
$37.41M
₿1.48K
$37.41M
₿455.88
التنبؤ بسعر Silo Finance(silo)
818 Snowbank  SB $233.95
₿0.0032
0.08 $37.38M
₿522.32
$236
₿0.0033
$227.62
₿0.0031
$162.58
₿0.01
$37.38M
₿522.32
$37.38M
₿522.32
التنبؤ بسعر Snowbank(sb)
819 Seedify.fund  SFUND $0.585
₿0.000055
4.13 $37.18M
₿3.53K
$0.5863
₿0.000056
$0.5581
₿0.000055
$1.9M
₿126.83
$58.5M
₿5.56K
$37.18M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
820 CargoX  CXO $0.2223
₿0.0000011
0.40 $37.16M
₿186.45
$0.2227
$0.2202
$27.78K
₿0
$47.83M
₿239.94
$37.16M
₿186.45
التنبؤ بسعر CargoX(cxo)
821 TokenFi  TOKEN $0.01546
₿0.0000020
0.22 $37.06M
₿2.85K
$0.01569
₿0.0000021
$0.01452
₿0.0000019
$4.56M
₿481.76
$154.5M
₿20.14K
$37.06M
₿2.85K
التنبؤ بسعر TokenFi(token)
822 SuiNS Token  NS $0.2381
11.85 $36.94M
$0.2489
$0.2112
$15.58M
$118.93M
$36.94M
التنبؤ بسعر SuiNS Token(ns)
823 Kyros Restaked SOL  KYSOL $179.86
2.43 $36.9M
$179.96
$173.38
$312.57K
$36.9M
$36.9M
التنبؤ بسعر Kyros Restaked SOL(kysol)
824 IX Swap  IXS $0.204
₿0.0000088
-5.93 $36.78M
₿1.47K
$0.2173
₿0.0000092
$0.2015
₿0.0000077
$109.28K
₿15.59
$36.78M
₿1.59K
$36.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
825 Radio Caca  RACA $0.00008935
₿0.0000000045
-2.05 $36.68M
₿1.63K
$0.00009124
₿0.0000000047
$0.00008857
₿0.0000000045
$3.14M
₿155.93
$37.13M
₿1.94K
$36.68M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.633
₿0.0000066
$0.6046
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Automata  ATA $0.06241
₿0.0000033
2.03 $36.68M
₿1.65K
$0.06238
₿0.0000034
$0.05877
₿0.0000031
$4.6M
₿224.98
$62.4M
₿3.37K
$36.68M
₿1.65K
التنبؤ بسعر Automata(ata)
828 Maverick Protocol  MAV $0.06111
₿0.0000086
0.13 $36.42M
₿2.16K
$0.06339
₿0.0000092
$0.05802
₿0.0000085
$8.77M
₿197.87
$122.14M
₿17.28K
$36.42M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
829 XT.com Token  XT $4.68
₿0.000034
0.80 $36.43M
₿0
$4.69
₿0.000035
$4.6
₿0.000034
$7.94M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
831 doginme  DOGINME $0.000538
₿0.000000010
-1.76 $36.42M
₿699.91
$0.0005619
₿0.000000011
$0.0005252
₿0.0000000096
$6.2M
₿33.62
$36.42M
₿699.91
$36.42M
₿699.91
التنبؤ بسعر doginme(doginme)
832 Slerf  SLERF $0.07281
₿0.0000051
2.17 $36.4M
₿2.59K
$0.07323
₿0.0000057
$0.06923
₿0.0000051
$5.46M
₿1.03K
$36.4M
₿2.59K
$36.4M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 NodeAI  GPU $0.3741
₿0.000029
-6.48 $36.31M
₿2.7K
$0.4012
₿0.000033
$0.3563
₿0.000026
$824.65K
₿36.7
$37.21M
₿2.77K
$36.31M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
834 Sweat Economy  SWEAT $0.004744
₿0.00000016
1.93 $36.23M
₿1.28K
$0.004806
₿0.00000017
$0.004645
₿0.00000016
$3.49M
₿109.19
$100.5M
₿3.55K
$36.23M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
835 Spectral  SPEC $2.56
3.44 $36.03M
$3.05
$2.34
$33.02M
$255.43M
$36.03M
التنبؤ بسعر Spectral(spec)
836 Boba Network  BOBA $0.08025
₿0.0000071
0.11 $36.15M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.18M
₿655.27
$40.14M
₿3.61K
$36.15M
₿2.75K
التنبؤ بسعر Boba Network(boba)
837 Gods Unchained  GODS $0.09952
₿0.0000041
-3.02 $36.04M
₿1.18K
$0.1037
₿0.0000044
$0.09667
₿0.0000041
$1.66M
₿18.04
$49.76M
₿2.07K
$36.04M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
838 Binance-Peg DAI  DAI $1
-0.01* $36.01M
$1
$0.9959
$163.39K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
840 NFPrompt  NFP $0.08358
₿0.0000093
-2.60 $35.59M
₿0
$0.08809
₿0.000010
$0.07766
₿0.0000092
$6.04M
₿321.33
$83.46M
₿6.64K
$35.59M
₿0
التنبؤ بسعر NFPrompt(nfp)
841 ALEX Lab  ALEX $0.04291
₿0.0000061
-7.36 $35.65M
₿4.38K
$0.04641
₿0.0000063
$0.04271
₿0.0000061
$536.67K
₿167.03
$42.92M
₿6.18K
$35.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
842 Alephium  ALPH $0.3254
₿0.000049
-0.33 $35.6M
₿3.71K
$0.3274
₿0.000051
$0.3211
₿0.000046
$357.7K
₿67.35
$68.37M
₿9.7K
$35.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
843 Celo Dollar  CUSD $0.9996
₿0.000014
-0.06 $35.55M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$2.96M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
844 Minswap  MIN $0.02491
₿0.00000048
2.72 $35.4M
₿549.59
$0.02498
₿0.00000051
$0.02383
₿0.00000048
$160.08K
₿0.79
$74.75M
₿1.45K
$35.4M
₿549.59
التنبؤ بسعر Minswap(min)
846 Hooked Protocol  HOOK $0.1438
₿0.000018
3.62 $35.25M
₿2.68K
$0.1436
₿0.000019
$0.1344
₿0.000018
$3.03M
₿180.11
$71.94M
₿9.25K
$35.25M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
847 Gearbox  GEAR $0.003511
₿0.00000043
3.45 $35.12M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$953.29K
₿28.17
$35.12M
₿4.35K
$35.12M
₿2.24K
التنبؤ بسعر Gearbox(gear)
848 TruFin Staked MATIC  TRUMATIC $0.2615
₿0.000013
-2.75 $35.14M
₿781.25
$0.2691
₿0.000013
$0.2509
₿0.000013
$1.22K
₿0.03
$35.14M
₿781.25
$35.14M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
849 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.02 $35.02M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$1.38K
₿0
$35.02M
₿1.03K
$35.02M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
851 Fusionist  ACE $0.6189
₿0.00012
0.34 $34.62M
₿0
$0.6306
₿0.00013
$0.5849
₿0.00012
$6.21M
₿519.9
$90.54M
₿17.9K
$34.62M
₿0
التنبؤ بسعر Fusionist(ace)
852 SuperWalk GRND  GRND $0.05531
₿0.0000026
-1.00 $34.62M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.17M
₿1.26
$54.62M
₿2.61K
$34.62M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
854 Poollotto.finance  PLT $2.17
₿0.000021
0.61 $34.55M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.54
₿3.39
$41.88M
₿411.73
$34.55M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
855 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$670.69K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
856 Quantum Resistant Ledger  QRL $0.4376
₿0.0000048
0.47 $34.31M
₿380.5
$0.4416
₿0.0000048
$0.4245
₿0.0000045
$10.53K
₿14.22
$34.31M
₿512.23
$34.31M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
857 Alien Worlds  TLM $0.00591
₿0.00000033
0.07 $34.24M
₿1.37K
$0.005993
₿0.00000036
$0.005591
₿0.00000033
$10.42M
₿155.6
$39.47M
₿2.12K
$34.24M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
858 SaucerSwap  SAUCE $0.0429
₿0.0000017
3.33 $34.15M
₿1.11K
$0.04296
₿0.0000018
$0.04068
₿0.0000017
$482.07K
₿27.61
$42.91M
₿1.79K
$34.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
859 Dragonchain  DRGN $0.09261
₿0.00000091
4.75 $34.13M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$142.57K
₿2.03
$40.15M
₿396.38
$34.13M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
860 Stader MaticX  MATICX $0.2781
₿0.000014
-2.89 $33.75M
₿1.94K
$0.2868
₿0.000014
$0.2661
₿0.000014
$36.58K
₿5.02
$33.75M
₿1.94K
$33.75M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
861 Stader  SD $0.5301
₿0.000014
-6.18 $33.7M
₿536.94
$0.566
₿0.000014
$0.5271
₿0.000013
$2.58M
₿16.63
$63.65M
₿2.14K
$33.7M
₿536.94
التنبؤ بسعر Stader(sd)
862 Hifi Finance  HIFI $0.2291
₿0.000016
6.07 $33.75M
₿1.98K
$0.2309
₿0.000018
$0.2075
₿0.000016
$8.54M
₿384.77
$38.33M
₿2.31K
$33.75M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
864 MemeFi  MEMEFI $0.003355
16.28 $33.46M
$0.003654
$0.002886
$76.73M
$33.46M
$33.46M
التنبؤ بسعر MemeFi(memefi)
865 Ethernity Chain  ERN $1.39
₿0.000089
-3.33 $33.37M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$222.54K
₿66.47
$41.66M
₿2.67K
$33.37M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
866 Hive Dollar  HBD $0.9759
₿0.000014
-3.92 $33.5M
₿508.51
$1.02
₿0.000014
$0.9756
₿0.000014
$5.4K
₿0.75
$33.5M
₿508.51
$33.5M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
868 Clover Finance  CLV $0.0273
₿0.0000014
-0.15 $33.45M
₿1.19K
$0.02837
₿0.0000015
$0.02668
₿0.0000014
$2.64M
₿123.3
$54.65M
₿1.48K
$33.45M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
869 Ampleforth Governance Token  FORTH $2.92
₿0.000082
9.24 $33.42M
₿874.38
$2.92
₿0.000086
$2.66
₿0.000082
$5.32M
₿55.33
$44.63M
₿1.27K
$33.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
872 Chainflip  FLIP $0.5184
₿0.000079
3.79 $32.99M
₿1.87K
$0.5289
₿0.000080
$0.4963
₿0.000076
$777.1K
₿37.63
$49.56M
₿7.35K
$32.99M
₿1.87K
التنبؤ بسعر Chainflip(flip)
873 Firmachain  FCT $0.03316
₿0.0000010
1.97 $32.92M
₿873.46
$0.03421
₿0.0000011
$0.03252
₿0.0000010
$2.16M
₿329.29
$33.32M
₿881.15
$32.92M
₿873.46
التنبؤ بسعر Firmachain(fct)
874 Alpha Quark Token  AQT $1.23
₿0.000025
1.06 $32.86M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$6.29M
₿45.39
$36.77M
₿767.78
$32.86M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
875 XT Stablecoin XTUSD  XTUSD $0.9987
₿0.000014
-0.17 $32.76M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.88M
₿55.45
$32.76M
₿483.34
$32.76M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 Kujira  KUJI $0.2676
₿0.000032
2.38 $32.72M
₿4.01K
$0.2719
₿0.000034
$0.2585
₿0.000032
$111.03K
₿16.02
$32.73M
₿4.01K
$32.72M
₿4.01K
التنبؤ بسعر Kujira(kuji)
877 Tree  TREE $0.3226
₿0.0000033
1.59 $32.72M
₿352.1
$0.3432
₿0.0000036
$0.2988
₿0.0000032
$68.19K
₿2.59
$38.87M
₿569.36
$32.72M
₿352.1
التنبؤ بسعر Tree(tree)
878 DEAPCOIN  DEP $0.001189
₿0.000000036
-0.10 $32.67M
₿854.82
$0.001213
₿0.000000036
$0.001149
₿0.000000034
$865.76K
₿22.54
$35.48M
₿1.09K
$32.67M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
879 NEURALAI  NEURAL $3.25
₿0.000014
-2.08 $32.52M
₿0
$3.37
₿0.000016
$3.21
₿0.000010
$59.66K
₿9.18
$32.52M
₿153.26
$32.52M
₿0
التنبؤ بسعر NEURALAI(neural)
880 ResearchCoin  RSC $0.2818
₿0.000010
-7.75 $32.44M
₿1.02K
$0.3062
₿0.000011
$0.2588
₿0.000010
$436.29K
₿4.35
$281.82M
₿10.77K
$32.44M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
881 Pangolin  PNG $0.1467
₿0.0000069
-0.69 $32.34M
₿1.49K
$0.1488
₿0.0000075
$0.1409
₿0.0000068
$612.93K
₿50.94
$78.94M
₿3.74K
$32.34M
₿1.49K
التنبؤ بسعر Pangolin(png)
883 LimeWire  LMWR $0.0982
₿0.000019
-10.73 $32.19M
₿1.1K
$0.1102
₿0.000020
$0.09754
₿0.000018
$1.21M
₿73.78
$62.17M
₿15.54K
$32.19M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
884 BXN  BXN $0.00207
₿0.000000095
0.05 $32.06M
₿0
$0.002073
₿0.00000010
$0.002062
₿0.000000081
$1.16M
₿14.2
$103.59M
₿134.43K
$32.06M
₿0
التنبؤ بسعر BXN(bxn)
885 Radiant Capital  RDNT $0.02631
₿0.0000043
-1.34 $31.99M
₿2.11K
$0.02679
₿0.0000045
$0.02486
₿0.0000043
$8.84M
₿328.55
$39.47M
₿4.34K
$31.99M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Victoria VR  VR $0.003924
₿0.00000040
-3.56 $31.87M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$10.3M
₿20.88
$65.76M
₿6.77K
$31.87M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
888 HUMAN Protocol  HMT $0.04213
₿0.00000068
-3.55 $31.94M
₿0
$0.04444
₿0.00000073
$0.04208
₿0.00000067
$32.64K
₿3
$42.14M
₿685.41
$31.94M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
889 Defiway  DEFI $0.319
-0.03 $31.91M
$0.3191
$0.319
$3.81
$31.91M
$31.91M
التنبؤ بسعر Defiway(defi)
890 Unicorn Fart Dust  UFD $0.03187
5.38 $31.89M
$0.0326
$0.02882
$3.99M
$31.89M
$31.89M
التنبؤ بسعر Unicorn Fart Dust(ufd)
891 Rekt  REKT $0.00000007564
5.49 $31.78M
$0.00000007828
$0.00000007064
$998.24K
$31.78M
$31.78M
التنبؤ بسعر Rekt(rekt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Bella Protocol  BEL $0.3966
₿0.000031
0.08 $31.73M
₿1.88K
$0.4031
₿0.000038
$0.3757
₿0.000027
$8.36M
₿1.5K
$39.67M
₿3.16K
$31.73M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
893 Alpaca Finance  ALPACA $0.2109
₿0.0000034
-10.74 $31.71M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$285.13M
₿76.59
$31.71M
₿517.27
$31.71M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
894 League of Kingdoms  LOKA $0.08426
₿0.0000052
-2.20 $31.55M
₿604.15
$0.08878
₿0.0000055
$0.08112
₿0.0000052
$3.45M
₿102.16
$42.13M
₿1.07K
$31.55M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
895 PlatON Network  LAT $0.004887
₿0.00000026
3.73 $31.47M
₿1.4K
$0.005304
₿0.00000027
$0.004711
₿0.00000024
$4.76M
₿114.15
$50.09M
₿2.69K
$31.47M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
896 Milady Cult Coin  CULT $0.0007259
-5.86 $31.39M
$0.0007892
$0.0007151
$831.5K
$72.59M
$31.39M
التنبؤ بسعر Milady Cult Coin(cult)
898 Parcl  PRCL $0.08924
24.44 $31.38M
$0.09077
$0.06872
$16.77M
$89.35M
$31.38M
التنبؤ بسعر Parcl(prcl)
899 Games for a Living  GFAL $0.00606
₿0.00000050
-5.49 $31.24M
₿805.22
$0.006449
₿0.00000052
$0.006048
₿0.00000048
$149.13K
₿9.09
$60.56M
₿5.1K
$31.24M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
900 VeraOne  VRO $106.49
₿0.0011
0.27 $31.21M
₿328.13
$107.45
₿0.0011
$104.22
₿0.0010
$34.16K
₿0.43
$31.21M
₿328.13
$31.21M
₿328.13
التنبؤ بسعر VeraOne(vro)
901 XION  XION $0.9668
1.07 $31.23M
$0.9669
$0.9178
$6.47M
$193.4M
$31.23M
التنبؤ بسعر XION(xion)
903 Phoenix  PHB $0.6074
₿0.000031
4.37 $31.18M
₿1.56K
$0.6066
₿0.000034
$0.5543
₿0.000031
$8.21M
₿119.2
$31.18M
₿1.56K
$31.18M
₿1.56K
التنبؤ بسعر Phoenix(phb)
904 Savings crvUSD  SCRVUSD $1.04
0.02 $31.19M
$1.04
$1.04
$5.07M
$31.19M
$31.19M
التنبؤ بسعر Savings crvUSD(scrvusd)
905 Mr. Miggles  MIGGLES $0.03252
-4.78 $31.17M
$0.03452
$0.03128
$1.98M
$31.17M
$31.17M
التنبؤ بسعر Mr. Miggles(miggles)
906 ArbDoge AI  AIDOGE $0.000000000166
₿0.0000000000000083
6.92 $31.05M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$14.89M
₿394.17
$31.05M
₿1.56K
$31.05M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
908 Everscale  EVER $0.01568
₿0.00000048
7.47 $31.14M
₿953.32
$0.01569
₿0.00000051
$0.01447
₿0.00000048
$177.4K
₿1.96
$33.21M
₿1.02K
$31.14M
₿953.32
التنبؤ بسعر Everscale(ever)
909 Dacxi  DXI $0.0009102
₿0.0000000029
-2.97 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0008852
₿0.0000000029
$375.2K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 TOKPIE  TKP $0.3921
₿0.000011
0.02 $31.09M
₿875.35
$0.3947
₿0.000011
$0.3833
₿0.000011
$15.66K
₿1.47
$39.21M
₿1.1K
$31.09M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
912 StorX  SRX $0.06163
₿0.00000058
-0.43 $30.98M
₿264.61
$0.06203
₿0.00000058
$0.06135
₿0.00000056
$2.35M
₿10.79
$37.08M
₿346.52
$30.98M
₿264.61
التنبؤ بسعر StorX(srx)
913 sUSD  SUSD $0.8655
₿0.000014
-2.44 $30.93M
₿727.58
$0.8892
₿0.000014
$0.8655
₿0.000014
$343.05K
₿56.3
$30.93M
₿727.58
$30.93M
₿727.58
التنبؤ بسعر sUSD(susd)
914 Wen  WEN $0.0000425
₿0.0000000040
-6.15 $30.91M
₿2.99K
$0.00004572
₿0.0000000046
$0.00003949
₿0.0000000040
$6.44M
₿906.93
$30.91M
₿2.99K
$30.91M
₿2.99K
التنبؤ بسعر Wen(wen)
915 Swarms  SWARMS $0.03069
7.47 $30.61M
$0.03067
$0.02664
$13.79M
$30.61M
$30.61M
التنبؤ بسعر Swarms(swarms)
917 Groestlcoin  GRS $0.3522
₿0.0000094
-0.52 $30.78M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$8.07M
₿47.71
$30.78M
₿997.01
$30.78M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
918 Spring Staked SUI  SSUI $3.71
0.98 $30.89M
$3.73
$3.44
$113.66K
$30.89M
$30.89M
التنبؤ بسعر Spring Staked SUI(ssui)
919 Pixels  PIXEL $0.03983
₿0.0000090
0.58 $30.72M
₿7.02K
$0.04014
₿0.0000094
$0.0372
₿0.0000087
$10.83M
₿1.24K
$199.24M
₿45.49K
$30.72M
₿7.02K
التنبؤ بسعر Pixels(pixel)
920 Lista DAO  LISTA $0.1763
-2.01 $30.15M
$0.1861
$0.1655
$9.04M
$174.53M
$30.15M
التنبؤ بسعر Lista DAO(lista)
921 A Hunters Dream  CAW $0.00000004816
₿0.0000000000015
-0.77 $30.67M
₿986.9
$0.00000004855
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$1.54M
₿34.07
$32.11M
₿1.03K
$30.67M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
922 Keyboard Cat (Base)  KEYCAT $0.003062
₿0.00000010
-3.66 $30.68M
₿0
$0.003195
₿0.00000015
$0.002978
₿0.00000011
$2.86M
₿54.17
$30.68M
₿1.09K
$30.68M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
923 Neon  NEON $0.1271
₿0.000022
1.77 $30.44M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.22M
₿107.31
$127.11M
₿22.04K
$30.44M
₿1.27K
التنبؤ بسعر Neon(neon)
924 NKN  NKN $0.0387
₿0.0000025
2.18 $30.44M
₿2K
$0.04071
₿0.0000027
$0.037
₿0.0000025
$12.73M
₿202.15
$30.45M
₿2K
$30.44M
₿2K
التنبؤ بسعر NKN(nkn)
925 Mossland  MOC $0.07086
₿0.0000017
-0.02 $30.44M
₿715.01
$0.07213
₿0.0000017
$0.07045
₿0.0000017
$1.07M
₿32.73
$35.43M
₿866.7
$30.44M
₿715.01
التنبؤ بسعر Mossland(moc)
927 Altura  ALU $0.03062
₿0.00000085
-3.14 $30.3M
₿618.74
$0.03204
₿0.00000086
$0.02923
₿0.00000084
$7.93M
₿148.65
$30.3M
₿851.05
$30.3M
₿618.74
التنبؤ بسعر Altura(alu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا