صفحة النتائج 8 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Syscoin SYS	$0.01992 ₿0.00000022	2.57	$16.87M ₿188.04	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.33M ₿8.31	$16.87M ₿188.04	$16.87M ₿188.04
1234	Aquarius AQUA	$0.0004706 ₿0.0000000052	-0.01*	$16.86M ₿189.57	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$388.64K ₿4.22	$46.95M ₿527.73	$16.86M ₿189.57
1235	Comtech Gold CGO	$155.82 ₿0.0017	1.77	$16.83M ₿189.69	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.4	$16.83M ₿189.69	$16.83M ₿189.69
1236	Freysa AI FAI	$0.002047 ₿0.000000023	-12.69	$16.74M ₿188.66	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$908.39K ₿10.03	$16.74M ₿188.66	$16.74M ₿188.66
1238	SaucerSwap SAUCE	$0.01928 ₿0.00000021	2.88	$16.86M ₿188.92	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$160.34K ₿1.72	$19.28M ₿216.11	$16.86M ₿188.92
1239	Lido Staked SOL STSOL	$157.26 ₿0.0017	1.73	$16.65M ₿186.99	$159.68 ₿0.0017	$153.43 ₿0.0017	$80.08K ₿0.84	$16.65M ₿186.99	$16.65M ₿186.99
1241	Inverse Finance INV	$27.76 ₿0.00031	-0.44	$16.7M ₿187.06	$28.2 ₿0.00031	$27.3 ₿0.00030	$141.38K ₿1.46	$20.2M ₿226.34	$16.7M ₿187.06
1242	Just a chill guy CHILLGUY	$0.01675 ₿0.00000018	0.07	$16.63M ₿185.2	$0.01711 ₿0.00000019	$0.01619 ₿0.00000018	$7.62M ₿85.93	$16.63M ₿185.2	$16.63M ₿185.2
1243	Stader SD	$0.2387 ₿0.0000026	2.21	$16.58M ₿186.01	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.79M ₿42.59	$28.57M ₿320.6	$16.58M ₿186.01
1245	Phoenix PHB	$0.2665 ₿0.0000029	3.86	$16.52M ₿184.9	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.51M ₿39.26	$16.52M ₿184.9	$16.52M ₿184.9
1246	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	0.12	$16.51M ₿186.4	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$34.89K ₿0.39	$16.51M ₿186.4	$16.51M ₿186.4
1247	ARPA ARPA	$0.01681 ₿0.00000018	6.76	$16.49M ₿184.85	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.31M ₿713.97	$33.58M ₿376.41	$16.49M ₿184.85
1248	Alpha Quark Token AQT	$0.6146 ₿0.0000069	-1.47	$16.48M ₿186.08	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.75M ₿30.92	$18.44M ₿208.25	$16.48M ₿186.08
1251	LimeWire LMWR	$0.04471 ₿0.00000050	8.59	$16.48M ₿184.99	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.91M ₿32.35	$28.31M ₿317.81	$16.48M ₿184.99
1253	Ancient8 A8	$0.03703 ₿0.00000041	-7.58	$16.43M ₿185.23	$0.04007 ₿0.00000044	$0.03682 ₿0.00000041	$6.15M ₿69.14	$37.05M ₿417.77	$16.43M ₿185.23
1254	CoinMetro XCM	$0.05432 ₿0.00000061	-1.50	$16.42M ₿185.65	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$14.88K ₿0.17	$17M ₿192.2	$16.42M ₿185.65
1256	Solidus Ai Tech AITECH	$0.00932 ₿0.00000010	-0.99	$16.32M ₿184.3	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.13M ₿46.53	$18.49M ₿208.83	$16.32M ₿184.3
1257	Polyhedra Network ZKJ	$0.03767 ₿0.00000042	1.60	$16.27M ₿182.18	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.59M ₿28.83	$37.62M ₿421.11	$16.27M ₿182.18
1258	Abelian ABEL	$0.1226 ₿0.0000013	4.55	$16.2M ₿182.98	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.78K ₿0.91	$27.61M ₿311.8	$16.2M ₿182.98
1261	Firmachain FCT	$0.01458 ₿0.00000016	0.36	$16.18M ₿182.74	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$223.08K ₿2.52	$16.41M ₿185.34	$16.18M ₿182.74
1263	CONX CONX	$0.018 ₿0.00000020	-3.18	$16.06M ₿180.72	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$590.15K ₿6.76	$36.01M ₿405.14	$16.06M ₿180.72
1266	Layer3 L3	$0.01363 ₿0.00000015	2.69	$15.99M ₿179.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.74M ₿85.77	$45.09M ₿506.67	$15.99M ₿179.68
1269	OpenServ SERV	$0.02118 ₿0.00000024	-3.08	$15.9M ₿179.21	$0.02222 ₿0.00000024	$0.02034 ₿0.00000022	$553.52K ₿5.62	$21.2M ₿238.94	$15.9M ₿179.21
1270	ELYSIA EL	$0.002341 ₿0.000000026	-3.16	$15.9M ₿178.96	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$446.79K ₿5.02	$15.9M ₿178.96	$15.9M ₿178.96
1271	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	3.35	$15.89M ₿180.01	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.88M ₿32.48	$20.32M ₿230.11	$15.89M ₿180.01
1272	Stake DAO SDT	$0.2381 ₿0.0000026	1.27	$16M ₿176.75	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$3.03K ₿0.03	$16.42M ₿181.36	$16M ₿176.75
1274	Stader BNBx BNBX	$973.34 ₿0.010	-1.54	$15.97M ₿179.04	$991.22 ₿0.011	$957.69 ₿0.010	$169.9 ₿0	$0	$15.97M ₿179.04
1275	Diverge Loop DLC	$0.01774 ₿0.00000020	-0.94	$15.8M ₿178.35	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.77K ₿0.11	$17.75M ₿200.4	$15.8M ₿178.35
1277	The Innovation Game TIG	$0.5956 ₿0.0000067	-5.37	$15.75M ₿177.95	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.45M ₿38.92	$28.09M ₿317.35	$15.75M ₿177.95
1278	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-0.37	$15.83M ₿176.27	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.34M ₿146.12	$17.19M ₿191.42	$15.83M ₿176.27
1280	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1281	Neutron NTRN	$0.0238 ₿0.00000026	0.70	$15.71M ₿173.89	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.88M ₿21.23	$23.79M ₿263.31	$15.71M ₿173.89
1286	Mossland MOC	$0.03509 ₿0.00000039	-0.99	$15.47M ₿173.02	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.89M ₿267.53	$17.56M ₿196.39	$15.47M ₿173.02
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.28	$15.43M ₿172.13	$1.01 ₿0.000011	$0.9854 ₿0.000011	$728.17K ₿23.45	$15.43M ₿172.13	$15.43M ₿172.13
1290	Impossible Finance Launchpad IDIA	$0.02051 ₿0.00000023	-1.99	$15.41M ₿173.58	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.23K ₿0.04	$20.59M ₿231.94	$15.41M ₿173.58
1293	Acet Token ACT	$0.008953 ₿0.00000010	11.28	$15.35M ₿172.93	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.87K ₿0.4	$20.02M ₿225.61	$15.35M ₿172.93
1294	GME (Ethereum) GME	$0.00003749 ₿0.00000000041	-4.69	$15.34M ₿172.75	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$263.4K ₿2.63	$15.34M ₿172.75	$15.34M ₿172.75
1297	MetFi METFI	$0.05513 ₿0.00000061	-1.90	$15.27M ₿170.92	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55.85K ₿0.62	$24.83M ₿277.89	$15.27M ₿170.92
1298	Alien Worlds TLM	$0.002367 ₿0.000000026	-4.88	$15.29M ₿170.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$23.26M ₿263.87	$16.31M ₿181.96	$15.29M ₿170.61
1299	ThunderCore TT	$0.001157 ₿0.000000012	0.69	$15.21M ₿170.79	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.44K ₿3.2	$15.21M ₿170.79	$15.21M ₿170.79
1301	TG.Casino TGC	$0.1936 ₿0.0000021	6.95	$15.18M ₿168.51	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$122.2K ₿1.36	$15.18M ₿168.51	$15.18M ₿168.51
1303	Lumia LUMIA	$0.1095 ₿0.0000012	2.51	$15.14M ₿169.09	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.61M ₿27.52	$26.12M ₿291.66	$15.14M ₿169.09
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1305	Vestra DAO VSTR	$0.009327 ₿0.00000010	1.34	$15.14M ₿168.11	$0.009286 ₿0.00000010	$0.008792 ₿0.000000098	$61.03K ₿0.67	$464.33M ₿5.16K	$15.14M ₿168.11
1306	Klever KLV	$0.001676 ₿0.000000018	-2.48	$15.14M ₿170.72	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.6K ₿2.82	$15.14M ₿170.72	$15.14M ₿170.72
1307	Thales THALES	$0.237 ₿0.0000026	-1.03	$15.13M ₿168.13	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.09K ₿0.02	$23.57M ₿261.92	$15.13M ₿168.13
1308	Autonolas OLAS	$0.06487 ₿0.00000072	-2.91	$15.27M ₿168.94	$0.06699 ₿0.00000075	$0.06308 ₿0.00000071	$274.76K ₿2.01	$30.67M ₿339.36	$15.27M ₿168.94
1313	OPENLOOT OL	$0.01927 ₿0.00000021	3.22	$15M ₿168.7	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.46M ₿24	$96.09M ₿1.08K	$15M ₿168.7
1314	Mobox MBOX	$0.03011 ₿0.00000033	0.21	$15.05M ₿168.34	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.32M ₿45.65	$16.56M ₿185.17	$15.05M ₿168.34
1315	Rei REI	$0.01493 ₿0.00000016	-2.08	$14.93M ₿168.66	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$168K ₿1.87	$14.93M ₿168.66	$14.93M ₿168.66
1318	Morphware XMW	$0.01759 ₿0.00000019	-7.25	$14.9M ₿166.46	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$428.28K ₿4.76	$21.58M ₿241.15	$14.9M ₿166.46
1322	Hey Anon ANON	$1.11 ₿0.000012	-7.79	$14.84M ₿167.02	$1.21 ₿0.000013	$0.9972 ₿0.000011	$1.97M ₿22.15	$23.19M ₿261.04	$14.84M ₿167.02
1324	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.92	$14.76M ₿166.64	$1.02 ₿0.000011	$0.9842 ₿0.000011	$63.34K ₿0.72	$14.76M ₿166.64	$14.76M ₿166.64
1325	Hamster Kombat HMSTR	$0.0002292 ₿0.0000000025	3.17	$14.73M ₿164.32	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.8M ₿46.73	$22.88M ₿255.25	$14.73M ₿164.32
1327	Hypurr Fun HFUN	$14.73 ₿0.00016	2.55	$14.67M ₿164.86	$14.79 ₿0.00016	$14.34 ₿0.00016	$109.89K ₿1.19	$14.67M ₿164.86	$14.67M ₿164.86
1331	Clash of Lilliput COL	$0.1777 ₿0.0000020	-0.84	$14.59M ₿164.58	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.15K ₿0.05	$177.8M ₿2.01K	$14.59M ₿164.58
1332	Radicle RAD	$0.2932 ₿0.0000032	-0.22	$14.61M ₿163.99	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.52M ₿27.99	$29.31M ₿329.1	$14.61M ₿163.99
1333	I love puppies PUPPIES	$0.0000003504 ₿0.0000000000038	5.24	$14.55M ₿163.78	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$821.24K ₿8.56	$14.55M ₿163.78	$14.55M ₿163.78
1334	Unicorn Fart Dust UFD	$0.01456 ₿0.00000016	14.09	$14.55M ₿163.58	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.15M ₿69.71	$14.55M ₿163.58	$14.55M ₿163.58
1335	Portal PORTAL	$0.01923 ₿0.00000021	3.81	$14.67M ₿163.39	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.24M ₿56.42	$19.24M ₿214.23	$14.67M ₿163.39
1336	Compound Dai CDAI	$0.02509 ₿0.00000028	0.12	$14.55M ₿163.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$193.59 ₿0	$14.55M ₿163.5	$14.55M ₿163.5
1339	Hanu Yokia HANU	$0.0000000985 ₿0.0000000000010	-4.54	$14.53M ₿164.13	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.56K ₿0.03	$57.53M ₿650.03	$14.53M ₿164.13
1340	Luna by Virtuals LUNA	$0.0149 ₿0.00000016	-28.89	$14.52M ₿163.45	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.36M ₿14.89	$14.52M ₿163.45	$14.52M ₿163.45
1341	Ellipsis EPS	$0.02073 ₿0.00000023	-1.80	$14.48M ₿162.7	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$47.55 ₿0	$15M ₿168.59	$14.48M ₿162.7
1343	Bertram The Pomeranian BERT	$0.01472 ₿0.00000016	5.39	$14.37M ₿161.78	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.6M ₿18.01	$14.37M ₿161.78	$14.37M ₿161.78
1347	Scroll SCR	$0.07588 ₿0.00000084	0.53	$14.31M ₿160.07	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$4.86M ₿54.5	$75.3M ₿842.49	$14.31M ₿160.07
1351	ANDY ETH ANDY	$0.00001449 ₿0.00000000015	4.02	$14.29M ₿160.09	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$736.06K ₿7.48	$14.29M ₿160.09	$14.29M ₿160.09
1352	Milady Cult Coin CULT	$0.000305 ₿0.0000000034	-2.42	$14.26M ₿159.67	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.41M ₿15.85	$30.43M ₿340.61	$14.26M ₿159.67
1353	Token dForce USD USX	$0.9197 ₿0.000010	0.04	$14.21M ₿160.62	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.53K ₿0.09	$123.76M ₿1.4K	$14.21M ₿160.62
1355	Sentinel Protocol BOUNTY	$0.02791 ₿0.00000031	2.77	$14.19M ₿159.5	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.8	$15.51M ₿174.25	$14.19M ₿159.5
1358	Minswap MIN	$0.008091 ₿0.000000090	-0.16	$14.19M ₿159.38	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$164.1K ₿1.81	$20.19M ₿226.79	$14.19M ₿159.38
1359	Wanchain WAN	$0.0712 ₿0.00000079	1.76	$14.14M ₿157.72	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.13M ₿12.31	$14.94M ₿166.6	$14.14M ₿157.72
1360	PlatON Network LAT	$0.00207 ₿0.000000023	-0.53	$14.08M ₿158.91	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.52M ₿73.79	$21.22M ₿239.51	$14.08M ₿158.91
1361	Loan Protocol LOAN	$0.0004538 ₿0.0000000051	1.93	$14.05M ₿158.22	$0.0004653 ₿0.0000000053	$0.0004343 ₿0.0000000048	$160.87K ₿1.82	$47.45M ₿534.35	$14.05M ₿158.22
1362	AdEx ADX	$0.09453 ₿0.0000010	1.72	$13.97M ₿155.72	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.27M ₿80.6	$14.17M ₿157.93	$13.97M ₿155.72
1363	Lazio Fan Token LAZIO	$1.06 ₿0.000011	2.24	$13.95M ₿157.04	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.29M ₿14.62	$42.34M ₿476.65	$13.95M ₿157.04
1365	AhaToken AHT	$0.00193 ₿0.000000021	2.66	$13.92M ₿156.09	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$154.3K ₿1.72	$14.92M ₿167.38	$13.92M ₿156.09
1366	Beefy.Finance BIFI	$173.77 ₿0.0019	-1.51	$13.9M ₿154.93	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.02M ₿11.58	$13.9M ₿154.93	$13.9M ₿154.93
1370	Melon MLN	$4.64 ₿0.000051	2.41	$13.83M ₿154.41	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.7M ₿15.92	$13.83M ₿154.41	$13.83M ₿154.41
1374	TokenFi TOKEN	$0.004108 ₿0.000000045	0.66	$13.72M ₿153.78	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.38M ₿37.59	$40.79M ₿457.22	$13.72M ₿153.78
1375	MCOIN MCOIN	$0.07733 ₿0.00000086	7.46	$13.69M ₿152.67	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$223.34K ₿3.11	$38.68M ₿431.27	$13.69M ₿152.67
1376	AS Roma Fan Token ASR	$1.69 ₿0.000019	1.72	$13.68M ₿154.08	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.71M ₿64.11	$16.87M ₿190.02	$13.68M ₿154.08
1377	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.13	$13.68M ₿154.34	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$126.03K ₿1.4	$13.68M ₿154.34	$13.68M ₿154.34
1378	Maya Protocol CACAO	$0.1378 ₿0.0000015	0.86	$13.66M ₿154.27	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.54	$13.66M ₿154.27	$13.66M ₿154.27
1380	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1381	XSGD XSGD	$0.7798 ₿0.0000088	0.03	$13.59M ₿153.35	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$561.61K ₿6.4	$13.59M ₿153.35	$13.59M ₿153.35
1382	STON STON	$0.3619 ₿0.0000040	1.83	$13.56M ₿152.68	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.15K ₿0.13	$36.2M ₿407.69	$13.56M ₿152.68
1384	DexTools DEXT	$0.1911 ₿0.0000021	-6.21	$13.55M ₿151.22	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$54.34K ₿0.6	$21.53M ₿240.2	$13.55M ₿151.22
1389	Joe Coin JOE	$0.01353 ₿0.00000015	2.34	$13.53M ₿153.07	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$356.48K ₿5.21	$13.53M ₿153.07	$13.53M ₿153.07
1393	ASD ASD	$0.01808 ₿0.00000020	-0.23	$13.46M ₿151.79	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$535.15K ₿6.05	$13.46M ₿151.79	$13.46M ₿151.79
1394	NFPrompt NFP	$0.02519 ₿0.00000028	2.88	$13.45M ₿150.72	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.67M ₿74.2	$25.15M ₿281.75	$13.45M ₿150.72
1395	Ampleforth AMPL	$1.19 ₿0.000013	1.65	$13.43M ₿149.67	$1.21 ₿0.000013	$1.15 ₿0.000012	$73.01K ₿0.77	$14.33M ₿159.79	$13.43M ₿149.67
1396	LandWolf WOLF	$0.00001533 ₿0.00000000016	13.67	$13.42M ₿150.17	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.07M ₿11.13	$13.42M ₿150.17	$13.42M ₿150.17
1407	Alephium ALPH	$0.1065 ₿0.0000011	1.19	$13.25M ₿148.86	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$280.43K ₿2.89	$23.09M ₿259.4	$13.25M ₿148.86
1409	Meeds DAO MEED	$0.6446 ₿0.0000072	-5.91	$13.18M ₿148.59	$0.6851 ₿0.0000077	$0.636 ₿0.0000072	$9.76K ₿0.11	$15.05M ₿169.58	$13.18M ₿148.59
1411	Orchid Protocol OXT	$0.02232 ₿0.00000024	1.58	$13.17M ₿146.78	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.48M ₿16.29	$22.26M ₿248.12	$13.17M ₿146.78
1413	Redbelly Network RBNT	$0.005508 ₿0.000000062	-5.66	$13.15M ₿148.27	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$191.27K ₿2.16	$54.75M ₿617.36	$13.15M ₿148.27
1414	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿148.45	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿148.45	$13.14M ₿148.45
1418	HOPR HOPR	$0.02411 ₿0.00000027	-3.38	$13.07M ₿147.59	$0.02499 ₿0.00000028	$0.0241 ₿0.00000026	$110.7K ₿1.25	$13.68M ₿154.43	$13.07M ₿147.59
1421	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}