Page de résultats 17 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	Balanced Dollars BNUSD	$0.9918 ₿0.000011	-1.73	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$43.04K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04196 ₿0.00000044	$0.04011 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Baanx BXX	$0.02009 ₿0.0000024	-0.45	$5.02M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.14K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
1949	Oobit OBT	$0.01426 ₿0.0000010	0.21	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.85K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
1950	DigitalBits XDB	$0.0002925 ₿0.000000012	-2.54	$4.99M ₿242.25	$0.0003004 ₿0.000000013	$0.0002915 ₿0.000000012	$216.89K ₿14.84	$5.5M ₿242.25	$4.99M ₿242.25
1951	sekoia by Virtuals SEKOIA	$0.004994	-19.80	$5M	$0.006255	$0.004996	$235.76K	$5M	$5M
1952	Wing Finance WING	$1.01 ₿0.00011	-22.60	$5M ₿478.51	$1.43 ₿0.00012	$0.9721 ₿0.00011	$18.3M ₿106.91	$7.68M ₿607.27	$5M ₿478.51
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.77 ₿0.00010	$9.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Handshake HNS	$0.007527 ₿0.00000030	-4.58	$4.97M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.63K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1956	SingularityDAO SDAO	$0.05514 ₿0.000011	-0.12	$4.99M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.4K ₿13.24	$5.51M ₿1.15K	$4.99M ₿1.04K
1957	PolyDoge POLYDOGE	$0.000000005836 ₿0.00000000000016	-5.08	$4.98M ₿135.09	$0.000000006165 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$123.19K ₿2.81	$4.99M ₿135.28	$4.98M ₿135.09
1958	RyuJin RYU	$0.00000000497	-3.34	$4.97M	$0.000000005178	$0.000000004909	$16.31K	$4.97M	$4.97M
1960	Splinterlands SPS	$0.01013 ₿0.00000025	-4.19	$4.96M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$78.73K ₿1.07	$13.46M ₿332.22	$4.96M ₿124.46
1961	Rally RLY	$0.0009905 ₿0.00000025	-2.39	$4.96M ₿1.27K	$0.001015 ₿0.00000027	$0.0009892 ₿0.00000024	$85.04K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
1962	Electra Protocol XEP	$0.0002735 ₿0.000000014	3.17	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$197.17K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1963	Heurist HEU	$0.03797	-17.54	$4.96M	$0.04637	$0.0379	$302.28K	$37.91M	$4.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9973 ₿0.000014	-1.09	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$21.94K ₿67.39	$4.94M	$4.94M ₿0
1967	Loan Protocol LOAN	$0.0001701 ₿0.00000000097	-9.62	$4.79M ₿0	$0.0001882 ₿0.0000000010	$0.0001741 ₿0.00000000093	$134.5K ₿1.66	$17.39M ₿71.6	$4.79M ₿0
1968	We Love Tits TITS	$0.004916	-21.75	$4.92M	$0.006391	$0.004436	$507.33K	$4.92M	$4.92M
1969	PINO PINO	$0.004985	1.15	$4.91M	$0.005216	$0.004673	$82.34K	$4.91M	$4.91M
1970	Panther AI PAI	$0.01755	-0.73	$4.9M	$0.01768	$0.01736	$807.88K	$8.34M	$4.9M
1971	OPCAT OPCAT	$0.2328	-7.50	$4.89M	$0.2573	$0.233	$42.23K	$4.89M	$4.89M
1972	Joule JOULE	$0.008597	-1.05	$4.89M	$0.008749	$0.008435	$35.84K	$4.94M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1979	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.23	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$3.19K ₿37.7	$8.89M	$4.86M ₿0
1980	Troll TROLL	$0.000000005052 ₿0.00000000000050	-3.60	$4.86M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$726.84K ₿441.86	$4.86M ₿490.84	$4.86M ₿490.63
1982	MAGA Hat MAGA	$0.00001169	-18.78	$4.82M	$0.00001448	$0.00001178	$3.19M	$4.86M	$4.82M
1984	Solnic SOLNIC	$0.005116	-6.85	$4.81M	$0.005492	$0.005044	$10.93K	$4.81M	$4.81M
1985	PinGo PINGO	$0.08862	-2.35	$4.8M	$0.09075	$0.08826	$60.28K	$88.43M	$4.8M
1986	ChompCoin CHOMP	$0.0514	-10.78	$4.81M	$0.05786	$0.05055	$72K	$4.81M	$4.81M
1987	BlueMove MOVE	$0.02197 ₿0.0000010	-2.55	$4.78M ₿138.65	$0.02274 ₿0.0000014	$0.02152 ₿0.00000094	$60.35K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1988	SNPad SNPAD	$0.01705	8.55	$4.77M	$0.01798	$0.01525	$47.04K	$4.77M	$4.77M
1989	Dasha VVAIFU	$0.004802	2.48	$4.77M	$0.005292	$0.004442	$926K	$4.77M	$4.77M
1991	Fud the Pug FUD	$0.00000008268 ₿0.0000000000061	-5.55	$4.77M ₿0	$0.00000009283 ₿0.0000000000070	$0.0000000816 ₿0.0000000000056	$385.02K ₿22.64	$6.26M ₿616.68	$4.77M ₿0
1992	STAT STAT	$0.0738 ₿0.0000027	-0.69	$4.75M ₿114.6	$0.07477 ₿0.0000028	$0.07339 ₿0.0000026	$91.29K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,186.06 ₿0.055	$5,135.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	StarLink STARL	$0.0000004755 ₿0.000000000048	-5.65	$4.75M ₿485.73	$0.0000005056 ₿0.000000000053	$0.000000472 ₿0.000000000048	$377.8K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01119 ₿0.00000011	$0.01107 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	KardiaChain KAI	$0.0009879 ₿0.000000075	-2.62	$4.72M ₿360.18	$0.001038 ₿0.000000075	$0.0009849 ₿0.000000070	$42.61K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
1998	KonnektVPN KPN	$0.001909	-0.42	$4.71M	$0.002396	$0.0019	$731.81	$5.1M	$4.71M
1999	Credefi CREDI	$0.00629 ₿0.00000056	-13.31	$4.71M ₿419.47	$0.007256 ₿0.00000065	$0.006028 ₿0.00000055	$291.83K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
2000	Obyte GBYTE	$5.32 ₿0.00028	4.96	$4.7M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.82K ₿0.02	$5.32M ₿281.81	$4.7M ₿242.07
2002	Wirex WXT	$0.002025 ₿0.00000011	0.07	$4.7M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$951.3K ₿22.9	$20.41M ₿1.15K	$4.7M ₿264.34
2004	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.56 ₿69.37	$4.69M	$4.69M ₿0
2005	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,405.23 ₿0.68	$53,055.26 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2006	KiboShib KIBSHI	$0.000004719 ₿0.000000000086	1.15	$4.67M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$213.03K ₿0.42	$4.67M ₿87.84	$4.67M ₿87.84
2007	BMX BMX	$1.68 ₿0.000029	-6.02	$4.66M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.28K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
2008	hehe HEHE	$0.005612	1.51	$4.66M	$0.005991	$0.004953	$101.2K	$4.66M	$4.66M
2010	Increment Staked FLOW STFLOW	$0.4882 ₿0.000019	-4.33	$4.64M ₿150.94	$0.5103 ₿0.000020	$0.4862 ₿0.000019	$1.48K ₿0.58	$4.64M ₿150.94	$4.64M ₿150.94
2011	Multibit MUBI	$0.004867 ₿0.0000021	-3.30	$4.63M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.58M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2012	RAI Finance SOFI	$0.009149 ₿0.00000045	-4.08	$4.62M ₿233.47	$0.009712 ₿0.00000048	$0.009062 ₿0.00000045	$1.32M ₿18.95	$9.12M ₿460.33	$4.62M ₿233.47
2013	Stride Staked Osmo STOSMO	$0.3321 ₿0.000022	-3.52	$4.62M ₿453.11	$0.3449 ₿0.000023	$0.3318 ₿0.000022	$2.52K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
2015	Alvara Protocol ALVA	$0.0835 ₿0.000010	-9.92	$4.61M ₿43.68	$0.09342 ₿0.000011	$0.08319 ₿0.000010	$466.53K ₿2.5	$16.63M ₿2.04K	$4.61M ₿43.68
2016	Vector Smart Gas VSG	$0.0004971 ₿0.000000029	1,948.83	$4.6M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136.18K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2017	Tron Bull BULL	$0.004598	7.24	$4.6M	$0.004638	$0.004115	$707.88K	$4.6M	$4.6M
2019	Wise Token KIV WISE	$0.1096 ₿0.0000032	-3.86	$4.59M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$29K ₿0.93	$59.54M ₿1.75K	$4.59M ₿219.56
2020	Cronos ID CROID	$0.03012 ₿0.0000029	-2.25	$4.6M ₿442.55	$0.03098 ₿0.0000029	$0.02999 ₿0.0000028	$4.19K ₿1.22	$30.11M ₿2.95K	$4.6M ₿442.55
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2023	RWAX APP	$0.003792 ₿0.00000024	0.01	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$210.57K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2024	KOALA AI KOKO	$0.000000486 ₿0.000000000023	-1.59	$4.58M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.13K ₿10.26	$4.83M ₿229.17	$4.58M ₿0
2025	TEDDY BEAR BEAR	$0.000000004591 ₿0.00000000000034	-13.27	$4.58M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004564 ₿0.00000000000032	$131.48K ₿13.59	$4.58M ₿337.06	$4.58M ₿0
2026	Prisma Governance Token PRISMA	$0.04677 ₿0.0000034	1.64	$4.56M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.1K ₿69.26	$14.03M ₿1.03K	$4.56M ₿110.88
2027	Matr1x Fire FIRE	$0.06804 ₿0.000015	-4.98	$4.56M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.38M ₿172.71	$9.95M ₿2.76K	$4.56M ₿141.09
2028	Cypherium CPH	$0.008509 ₿0.00000025	0.04	$4.6M ₿136.92	$0.008552	$0.008156	$1.61K ₿0.53	$58.1M ₿1.73K	$4.6M ₿136.92
2029	Project WITH WIKEN	$0.004321 ₿0.00000018	-0.05	$4.55M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$350.16K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2030	Vai VAI	$0.9955 ₿0.000014	-0.08	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.09K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2032	Arsenal Fan Token AFC	$0.6537 ₿0.000031	18.26	$4.53M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.14M ₿80.23	$26.15M ₿1.26K	$4.53M ₿307.58
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Step App FITFI	$0.001781 ₿0.00000015	6.86	$4.51M ₿389.14	$0.001808 ₿0.00000016	$0.001656 ₿0.00000015	$1.42M ₿65.95	$8.2M ₿707.53	$4.51M ₿389.14
2035	Ispolink ISP	$0.0005001 ₿0.000000050	-8.12	$4.48M ₿151.61	$0.0005634 ₿0.000000051	$0.0004972 ₿0.000000049	$385.33K ₿7.3	$4.95M ₿504	$4.48M ₿151.61
2037	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2038	Kyber Network KNCL	$0.3756 ₿0.000010	-2.68	$4.47M ₿231.35	$0.3859 ₿0.000012	$0.3731 ₿0.000010	$8.59K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2040	RCH Token RCH	$0.1688	-3.19	$4.45M	$0.1748	$0.1691	$559.94K	$4.48M	$4.45M
2041	Minto BTCMT	$0.6911 ₿0.0000097	0.27	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$79.37K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2043	EternalAI EAI	$0.0199	-1.44	$4.45M	$0.02096	$0.01958	$39.86K	$19.91M	$4.45M
2045	AlphaKEK.AI AIKEK	$0.01868 ₿0.00000023	-3.26	$4.43M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$12.88K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2046	Everdome DOME	$0.0001594 ₿0.0000000076	-1.50	$4.43M ₿206.46	$0.0001618 ₿0.0000000078	$0.0001585 ₿0.0000000076	$386.83K ₿7.95	$15.95M ₿765.08	$4.43M ₿206.46
2048	Afreum AFR	$0.0007801 ₿0.000000015	-2.66	$4.41M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.31K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2050	FutureCoin FUTURE	$0.1142 ₿0.0000013	0.04	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2052	Numerico NWC	$0.02835 ₿0.0000021	-0.57	$4.41M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$95.98K ₿7.8	$7.5M ₿590.34	$4.41M ₿370.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04916 ₿0.00000052	$0.04659 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009775	0.90	$4.39M	$0.009988	$0.009499	$886.53K	$5.62M	$4.39M
2054	SunContract SNC	$0.03567 ₿0.00000092	-1.78	$4.38M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$180.49K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2056	Bamboo on Base BAMBOO	$0.004367	-1.44	$4.37M	$0.004431	$0.004332	$11.6K	$4.37M	$4.37M
2059	AsMatch ASM	$0.2421 ₿0.0000038	-8.11	$4.36M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$55.22K ₿2.92	$24.21M ₿381.19	$4.36M ₿68.7
2062	Carbon Browser CSIX	$0.007253 ₿0.0000011	-1.65	$4.35M ₿438.87	$0.007483 ₿0.0000011	$0.00723 ₿0.0000011	$953.03K ₿18.79	$6.66M ₿1.04K	$4.35M ₿438.87
2063	MSTR2100 MSTR	$0.2106	-4.58	$4.35M	$0.2247	$0.208	$778.63K	$4.35M	$4.35M
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	BitKan KAN	$0.000788 ₿0.000000015	0.27	$4.29M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$119.93K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4995 ₿0.0000053	$0.2039 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	cUNI CUNI	$0.1126 ₿0.0000032	-7.56	$4.28M ₿313.05	$0.1225 ₿0.0000033	$0.1122 ₿0.0000032	$105.58 ₿0	$4.28M ₿313.05	$4.28M ₿313.05
2070	Arbius AIUS	$16.01 ₿0.0025	-5.23	$4.28M ₿183.72	$16.94 ₿0.0028	$15.88 ₿0.0023	$23.61K ₿20.42	$16.01M ₿2.56K	$4.28M ₿183.72
2071	PLAY PLAY	$0.005675	-6.72	$4.28M	$0.01154	$0.005585	$22.19K	$5.68M	$4.28M
2072	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2073	DeFinity DEFX	$0.02785 ₿0.00000060	-5.02	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$604.56 ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2076	DeRace ZERC	$0.03484 ₿0.0000043	-1.40	$4.18M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.88K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}