Page de résultats 17 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	SNPad SNPAD	$0.01379	0.30	$3.86M	$0.01386	$0.01185	$45.32K	$3.86M	$3.86M
2247	iBTC Network IBTC	$107,801	0.27	$3.84M	$108,695	$106,957	$31.47	$3.84M	$3.84M
2249	SolForge Fusion SFG	$0.5603	-2.27	$3.8M	$0.5763	$0.5578	$7.33K	$47.58M	$3.8M
2250	TG.Casino TGC	$0.1739 ₿0.0000051	-0.19	$3.83M ₿372.08	$0.1855 ₿0.0000053	$0.1647 ₿0.0000048	$111.64K ₿4.66	$13.9M ₿448.01	$3.83M ₿372.08
2251	Shina Inu SHI	$0.0000002717 ₿0.000000000011	-0.72	$3.81M ₿163.43	$0.0000002776 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$7.04K ₿0.54	$3.93M ₿168.83	$3.81M ₿163.43
2252	Opus OPUS	$0.004065	14.51	$4.07M	$0.004565	$0.003542	$369.69K	$4.07M	$4.07M
2253	Maple MPL	$2.18 ₿0.00027	0.01	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$135.1K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2255	BitKan KAN	$0.0006939 ₿0.000000015	-0.04	$3.78M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$165.88K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2256	Aura Network AURA	$0.009671 ₿0.00000061	-2.31	$3.9M ₿191.35	$0.01059 ₿0.00000062	$0.009488 ₿0.00000058	$88.99K ₿4.73	$9.75M ₿618.56	$3.9M ₿191.35
2257	Wrapped SUI (Universal) USUI	$2.89	0.87	$3.79M	$2.92	$2.85	$420.72K	$3.79M	$3.79M
2259	Skeb SKEB	$0.0004055 ₿0.000000021	-0.01*	$3.8M ₿131.14	$0.0004058 ₿0.000000021	$0.0004054 ₿0.000000020	$81.95K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2261	CumRocket CUMMIES	$0.002861 ₿0.00000015	0.43	$3.77M ₿202.84	$0.002882 ₿0.00000016	$0.002821 ₿0.00000015	$486K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2262	Cypherium CPH	$0.007001 ₿0.00000025	-6.55	$3.79M ₿136.92	$0.007492	$0.007	$719.2 ₿0.53	$47.8M ₿1.73K	$3.79M ₿136.92
2263	Warped Games WARPED	$0.0005553 ₿0.000000022	1.18	$3.77M ₿122.58	$0.0005556 ₿0.000000023	$0.0005475 ₿0.000000022	$5.82K ₿0.11	$5.55M ₿230.12	$3.77M ₿122.58
2264	Young Peezy AKA Pepe PEEZY	$0.003714 ₿0.000000035	-3.10	$3.71M ₿0	$0.003843 ₿0.000000049	$0.003663 ₿0.000000018	$2.91K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2265	Fluxbot FLUXB	$0.008732 ₿0.0000013	-0.64	$3.76M ₿0	$0.008812 ₿0.0000014	$0.00864 ₿0.0000012	$89.99K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2267	WHISKEY WHISKEY	$0.00373	0.05	$3.72M	$0.003781	$0.003681	$1.43K	$3.72M	$3.72M
2268	Edgevana Staked SOL EDGESOL	$178.92 ₿0.0026	-0.62	$3.74M ₿0	$180.54 ₿0.0028	$177.57 ₿0.0026	$387.57 ₿0	$3.74M ₿0.29	$3.74M ₿0
2269	Okayeg OKAYEG	$0.000009049	4.38	$3.81M	$0.00000972	$0.0000081	$92.91K	$3.81M	$3.81M
2270	Mizar MZR	$0.0005026 ₿0.000000010	-2.44	$3.72M ₿45.04	$0.0005174 ₿0.000000011	$0.000491 ₿0.000000010	$1.09K ₿0.13	$5.03M ₿103.06	$3.72M ₿45.04
2272	LABEL Foundation LBL	$0.001372 ₿0.000000084	2.36	$3.72M ₿97.17	$0.001383 ₿0.000000087	$0.001339 ₿0.000000083	$71.86K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2273	Astrafer ASTRAFER	$0.01145 ₿0.0000057	19.20	$3.7M ₿895.54	$0.02104 ₿0.0000057	$0.009608 ₿0.0000054	$644.74 ₿0.78	$10.17M ₿5.07K	$3.7M ₿895.54
2274	DeRace ZERC	$0.03089 ₿0.0000043	-0.03	$3.71M ₿519.2	$0.03133 ₿0.0000045	$0.02975 ₿0.0000042	$209.42K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2278	Xelis XEL	$1.16	4.96	$3.76M	$1.23	$1.08	$123.77K	$3.76M	$3.76M
2280	Shark Cat SC	$0.003703 ₿0.0000012	0.72	$3.67M ₿0	$0.003874 ₿0.0000014	$0.00347 ₿0.0000010	$839.02K ₿158.64	$3.67M ₿1.27K	$3.67M ₿0
2290	Ēnosys HLN	$0.0618 ₿0.0000033	-2.01	$3.64M ₿132.42	$0.06306 ₿0.0000034	$0.06133 ₿0.0000033	$117.86K ₿1.12	$9.27M ₿501.73	$3.64M ₿132.42
2293	MAD MAD	$0.00000358	-3.27	$3.58M	$0.000003729	$0.000003509	$703.98K	$3.58M	$3.58M
2294	STON STON	$0.7864 ₿0.00041	0.60	$3.6M ₿694.41	$0.794 ₿0.00043	$0.7805 ₿0.00037	$17.55K ₿18.9	$78.67M ₿41.14K	$3.6M ₿694.41
2300	OPEN Ticketing Ecosystem OPN	$0.0001637 ₿0.000000045	2.64	$3.75M ₿284.09	$0.0001683 ₿0.000000057	$0.0001562 ₿0.000000044	$129.29K ₿5.25	$3.75M ₿284.09	$3.75M ₿284.09
2302	Rizzmas RIZZMAS	$0.00000716	-10.38	$3.56M	$0.000007999	$0.000006759	$416.55K	$3.56M	$3.56M
2304	Troll TROLL	$0.000000003712 ₿0.00000000000050	-1.21	$3.57M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003708 ₿0.00000000000050	$163.27K ₿441.86	$3.57M ₿490.84	$3.57M ₿490.63
2305	Nile NILE	$0.8111 ₿0.000025	3.54	$3.59M ₿0	$0.8132 ₿0.000028	$0.7493 ₿0.000023	$50.38K ₿2.06	$12.03M ₿129.7	$3.59M ₿0
2306	Shiden Network SDN	$0.05403 ₿0.0000044	-0.91	$3.61M ₿290.59	$0.05463 ₿0.0000046	$0.05372 ₿0.0000043	$57.72K ₿6.3	$4.68M ₿377	$3.61M ₿290.59
2307	Koinos KOIN	$0.04245 ₿0.000011	17.33	$3.56M ₿468.65	$0.04992 ₿0.000012	$0.03473 ₿0.000011	$10.93K ₿1.97	$3.56M ₿468.65	$3.56M ₿468.65
2308	MOEW MOEW	$0.0005121 ₿0.000000022	5.36	$3.52M ₿0	$0.0005524 ₿0.000000028	$0.0004791 ₿0.000000021	$1.12M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2309	Harambe on Solana HARAMBE	$0.003583 ₿0.00000020	-5.14	$3.57M ₿202.51	$0.003805 ₿0.00000027	$0.00355 ₿0.00000020	$45.18K ₿6.74	$3.57M ₿202.51	$3.57M ₿202.51
2310	Decubate DCB	$0.009389 ₿0.0000018	-0.26	$3.55M ₿629.42	$0.009453 ₿0.0000019	$0.009352 ₿0.0000018	$201.78K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2311	SHUI CFX SCFX	$0.08296 ₿0.0000051	-0.44	$3.55M ₿0	$0.08333	$0.0825	$26.27 ₿0	$3.55M ₿29.54	$3.55M ₿0
2312	BOB Token BOB	$0.000005139 ₿0.00000000045	0.15	$3.55M ₿314.15	$0.00000518 ₿0.00000000049	$0.00000511 ₿0.00000000045	$304.9K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2314	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,370.25 ₿0.68	$61,264.17 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2317	CrossFi XFI	$0.08375 ₿0.000012	-3.00	$3.53M ₿0	$0.08776 ₿0.000013	$0.08304 ₿0.000011	$668.78K ₿2.37	$31.58M	$3.53M ₿0
2319	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	0.20	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.196 ₿0.0000055	$10.67K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2320	Solnic SOLNIC	$0.003726	0.73	$3.5M	$0.003762	$0.003649	$3.31K	$3.5M	$3.5M
2323	Splinterlands SPS	$0.007221 ₿0.00000025	1.67	$3.54M ₿124.46	$0.007238 ₿0.00000025	$0.007094 ₿0.00000024	$109.61K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2324	GOB•IS•GOB•IS•GOB ◨	$0.002269	-8.62	$3.53M	$0.002489	$0.00227	$223.4	$3.53M	$3.53M
2325	SingularityDAO SDAO	$0.03831 ₿0.000011	1.49	$3.48M ₿1.04K	$0.04097 ₿0.000012	$0.03684 ₿0.000011	$77.55K ₿13.24	$3.84M ₿1.15K	$3.48M ₿1.04K
2326	L2 Standard Bridged WETH (Mode) WETH	$2,517.37	0.19	$3.52M	$2,526.63	$2,491.32	$62.83K	$3.52M	$3.52M
2327	LIQUIDIUM•TOKEN (Runes) LIQ	$0.195	-0.17	$3.52M	$0.1958	$0.195	$173.72K	$19.51M	$3.52M
2328	Heurist HEU	$0.02192	0.08	$3.56M	$0.0233	$0.02139	$257.69K	$21.93M	$3.56M
2329	Typus TYPUS	$0.01732	-2.47	$3.47M	$0.01816	$0.01727	$2.82K	$17.33M	$3.47M
2330	Roaring Kitty ROAR	$0.003407	-17.44	$3.41M	$0.004199	$0.003276	$101.6K	$3.41M	$3.41M
2333	ZARP Stablecoin ZARP	$0.05573 ₿0.00000075	-0.13	$3.49M ₿0	$0.05601 ₿0.00000076	$0.05524 ₿0.00000072	$1.34K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2335	Router Protocol ROUTE	$0.005532	-13.82	$3.45M	$0.006577	$0.005516	$901.92K	$5.55M	$3.45M
2336	Symbiosis SIS	$0.05327 ₿0.0000061	-0.24	$3.49M ₿378.98	$0.05385 ₿0.0000062	$0.05266 ₿0.0000059	$602.71K ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2337	Swash SWASH	$0.003478 ₿0.00000031	1.29	$3.46M ₿307.89	$0.003479 ₿0.00000035	$0.003434 ₿0.00000031	$70.35K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2341	Nuritopia NBLU	$0.001805 ₿0.000000047	-0.25	$3.43M ₿28.45	$0.001822 ₿0.000000047	$0.001799 ₿0.000000046	$155.24K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2344	Toucan Protocol: Base Carbon Tonne BCT	$0.1621 ₿0.000012	-0.38	$3.42M ₿228.44	$0.1631 ₿0.000012	$0.1621 ₿0.000011	$15.27 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2346	00 Token 00	$0.01484 ₿0.0000018	0.16	$3.45M ₿418.51	$0.01508 ₿0.0000022	$0.01467 ₿0.0000014	$125.98K ₿115.6	$14.84M ₿1.8K	$3.45M ₿418.51
2347	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007733 ₿0.0000000071	$0.0006901 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Agave Token AGVE	$33.75 ₿0.00076	-0.76	$3.38M ₿21.42	$34.28 ₿0.00081	$33.55 ₿0.00076	$6.43 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2353	Fei USD FEI	$0.9969 ₿0.000013	-0.17	$3.4M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$15.06K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2354	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9973 ₿0.000014	$12.71K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2355	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8417 ₿0.000014	-1.72	$3.38M ₿0	$0.8621 ₿0.000014	$0.8283 ₿0.000014	$9.06K ₿67.39	$3.38M	$3.38M ₿0
2356	Legend of Arcadia ARCA	$0.01711	-1.87	$3.52M	$0.01775	$0.0162	$103.82K	$17.12M	$3.52M
2357	Tectum TET	$0.3907 ₿0.00036	7.54	$3.4M ₿2.71K	$0.396 ₿0.00036	$0.3631 ₿0.00035	$227.11K ₿21.02	$3.92M ₿3.69K	$3.4M ₿2.71K
2358	Nya NYA	$0.00000009245	0.08	$3.4M	$0.00000009296	$0.00000009189	$6.48K	$3.4M	$3.4M
2359	Landshare Token LAND	$0.5573 ₿0.000063	-0.09	$3.38M ₿243.46	$0.562 ₿0.000066	$0.5521 ₿0.000055	$246.24K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2360	Grumpy Cat Coin GRUMPY	$0.0003623	18.07	$3.34M	$0.0003704	$0.0003	$42.17K	$3.34M	$3.34M
2363	Digits DAO DIGITS	$0.004248 ₿0.00000011	0	$3.36M ₿94.57	$0.004271 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2364	Portugal National Team Fan Token POR	$0.8713 ₿0.000046	-5.14	$3.4M ₿203.32	$0.9217 ₿0.000047	$0.8698 ₿0.000042	$516.24K ₿15.32	$17.37M ₿936.56	$3.4M ₿203.32
2365	Pundu PUNDU	$0.003361	-0.34	$3.35M	$0.003429	$0.003307	$1.31M	$3.35M	$3.35M
2366	Eigenpie EGP	$0.8911	-2.20	$3.29M	$0.9603	$0.8911	$711.16K	$8.9M	$3.29M
2368	Upland SPARKLET	$0.01632	0.40	$3.33M	$0.01643	$0.01565	$185.85K	$16.33M	$3.33M
2369	PlayDapp PDA	$0.005307 ₿0.0000017	1.94	$3.32M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$696.39K ₿84.32	$3.72M ₿1.24K	$3.32M ₿1.04K
2370	Salvium SAL	$0.08942	12.53	$2.76M	$0.09937	$0.07788	$123.58K	$5.37M	$2.76M
2373	ichi.farm ICHI	$0.3522 ₿0.000037	0.09	$3.3M ₿312.83	$0.354 ₿0.000038	$0.3457 ₿0.000037	$4.06K ₿17.79	$3.52M ₿376.26	$3.3M ₿312.83
2375	Veno USD VUSD	$0.9978	0.21	$3.29M	$1	$0.9889	$3.62K	$3.29M	$3.29M
2377	Kin KIN	$0.000001219 ₿0.00000000029	-1.74	$3.29M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$67.02K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2378	HELLO HELLO	$0.006151 ₿0.00000085	0.01*	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006137 ₿0.00000083	$357.02K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2380	Epic Cash EPIC	$0.1757 ₿0.0000037	2.37	$3.28M ₿64.92	$0.1818 ₿0.0000037	$0.171 ₿0.0000036	$3.65K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2381	Artyfact ARTY	$0.145 ₿0.000015	-3.30	$3.26M ₿203.67	$0.1502 ₿0.000016	$0.145 ₿0.000015	$1.5M ₿24.94	$3.61M ₿389.05	$3.26M ₿203.67
2383	MILLI MILLI	$0.00001111 ₿0.000000000065	-5.81	$3.32M ₿0	$0.00001209 ₿0.000000000071	$0.00001109 ₿0.000000000056	$96.46K ₿1.74	$3.32M ₿19.52	$3.32M ₿0
2384	Kekistan KEK	$0.00000697	-13.71	$2.93M	$0.00000813	$0.0000069	$45.51K	$2.93M	$2.93M
2385	AIT Protocol AIT	$0.01107 ₿0.0000068	2.45	$3.27M ₿570.83	$0.01147 ₿0.0000074	$0.0108 ₿0.0000067	$89.59K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2388	Nasdaq420 NASDAQ420	$0.003516	16.48	$3.52M	$0.003902	$0.003019	$83.34K	$3.52M	$3.52M
2390	Multibit MUBI	$0.003449 ₿0.0000021	-1.71	$3.27M ₿2.02K	$0.003553 ₿0.0000023	$0.003423 ₿0.0000019	$1.34M ₿456.09	$3.45M ₿2.13K	$3.27M ₿2.02K
2391	Radium VAL	$0.61 ₿0.000032	-0.83	$3.28M ₿162.83	$0.6191 ₿0.000032	$0.5956 ₿0.000031	$27.41K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2392	Contango TANGO	$0.01357	0.07	$3.23M	$0.01376	$0.0135	$2.16K	$13.57M	$3.23M
2393	Cryptify AI CRAI	$0.003247	-15.04	$3.24M	$0.003827	$0.003238	$98.36K	$3.24M	$3.24M
2394	Swarm Markets SMT	$0.03909 ₿0.000015	7.63	$3.23M ₿1.13K	$0.0391 ₿0.000015	$0.0363 ₿0.000014	$87.28K ₿15.46	$6.18M ₿3.66K	$3.23M ₿1.13K
2396	Kyber Network KNCL	$0.2804 ₿0.000010	-0.47	$3.26M ₿231.35	$0.2825 ₿0.000012	$0.2784 ₿0.000010	$1.3K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2398	LibertAI LTAI	$0.1945	4.62	$3.2M	$0.1954	$0.1846	$4.97	$4.58M	$3.2M
2399	LETSTOP STOP	$0.05703	-0.29	$3.16M	$0.05812	$0.05592	$566.84K	$5.7M	$3.16M
2400	KIRA Network KEX	$0.01429 ₿0.0000011	-2.49	$3.2M ₿259.83	$0.01481 ₿0.0000012	$0.01427 ₿0.0000011	$72.89K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2402	WINR Protocol WINR	$0.006353 ₿0.00000087	-0.52	$3.18M ₿298.27	$0.006433 ₿0.00000087	$0.006274 ₿0.00000083	$19.63K ₿3.14	$4.32M ₿313.61	$3.18M ₿298.27
2404	Skibidi Toilet SKBDI	$0.04313	-1.87	$3.23M	$0.04641	$0.04313	$444.85K	$3.23M	$3.23M
2405	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$4.32K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2406	PunkCity PUNK	$0.07743 ₿0.000054	0.13	$3.18M ₿1.03K	$0.07888 ₿0.000054	$0.07722 ₿0.000047	$501.26 ₿1.06	$3.85M ₿2.7K	$3.18M ₿1.03K
2408	MINATIVERSE MNTC	$0.6079 ₿0.000036	3.69	$3.33M ₿228.94	$0.6098 ₿0.000038	$0.5678 ₿0.000033	$291.41K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2410	Wownero WOW	$0.03362 ₿0.0000014	-4.77	$3.17M ₿120.48	$0.03605 ₿0.0000015	$0.0336 ₿0.0000014	$2.8K ₿0.08	$3.17M ₿269.09	$3.17M ₿120.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}