Page de résultats 17 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	FutureCoin FUTURE	$0.1114 ₿0.0000013	-6.06	$4.3M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$55.85K ₿0	$13.33M ₿157.28	$4.3M ₿50.67
2204	DeFi Kingdoms JEWEL	$0.03799 ₿0.0000027	-3.52	$4.3M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$56.04K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2206	PolyDoge POLYDOGE	$0.000000005022 ₿0.00000000000016	-3.04	$4.28M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.00000000499 ₿0.00000000000015	$351.29K ₿2.81	$4.29M ₿135.28	$4.28M ₿135.09
2207	Super Champs CHAMP	$0.004809	2.28	$4.25M	$0.004805	$0.004686	$82.81K	$4.77M	$4.25M
2208	Dagger XDAG	$0.003345 ₿0.00000010	-5.34	$4.27M ₿124.62	$0.003608 ₿0.00000010	$0.003335 ₿0.000000093	$321.7K ₿0.44	$4.84M ₿145.41	$4.27M ₿124.62
2212	Utility Web3Shot UW3S	$0.1712 ₿0.0000025	-0.60	$4.23M ₿63.62	$0.18 ₿0.0000026	$0.1575 ₿0.0000024	$7.39K ₿0.04	$1.71B ₿25.75K	$4.23M ₿63.62
2213	Massa MAS	$0.01486	-2.49	$4.23M	$0.01532	$0.01482	$105.19K	$16.22M	$4.23M
2215	Bazed Games BAZED	$0.05503 ₿0.0000031	7.13	$4.21M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.18K ₿2.67	$4.21M ₿243.88	$4.21M ₿243.88
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	-0.18	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2219	EternalAI EAI	$0.01858	-3.06	$4.19M	$0.01924	$0.01847	$55.03K	$18.59M	$4.19M
2221	LightLink LL	$0.01444	-2.30	$4.18M	$0.01478	$0.01443	$594.73K	$14.44M	$4.18M
2222	APWine APW	$0.4333 ₿0.000037	0.30	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$566.6 ₿12.36	$21.67M ₿1.89K	$4.18M ₿363.88
2223	Obyte GBYTE	$4.7 ₿0.00028	3.81	$4.18M ₿242.07	$4.78 ₿0.00028	$4.46 ₿0.00012	$7.84K ₿0.02	$4.7M ₿281.81	$4.18M ₿242.07
2224	Joule JOULE	$0.006658	-0.95	$4.17M	$0.006725	$0.006286	$1.18K	$4.2M	$4.17M
2230	WOM Token WOM	$0.01744 ₿0.00000051	-5.38	$4.14M ₿96.33	$0.023 ₿0.00000052	$0.01744 ₿0.00000050	$3.82M ₿2.56	$17.45M ₿512.4	$4.14M ₿96.33
2231	Warped Games WARPED	$0.0006173 ₿0.000000022	0.20	$4.13M ₿122.58	$0.0006208 ₿0.000000023	$0.0005987 ₿0.000000022	$4.86K ₿0.11	$6.17M ₿230.12	$4.13M ₿122.58
2232	Only1 LIKE	$0.01043 ₿0.0000027	-1.37	$4.13M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$622.99K ₿18.71	$5.23M ₿1.38K	$4.13M ₿752.61
2235	Timeless LIT	$0.009284 ₿0.00000029	0.60	$4.11M ₿66.81	$0.009297 ₿0.00000030	$0.009143 ₿0.00000028	$31.02 ₿0.09	$6.06M ₿179.06	$4.11M ₿66.81
2236	Atlas Navi NAVI	$0.02532 ₿0.0000060	-5.80	$4.1M ₿534.76	$0.02714 ₿0.0000066	$0.02526 ₿0.0000060	$64.08K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2237	GenomesDAO GENOME GENOME	$0.004091	-1.04	$4.09M	$0.004181	$0.004007	$3K	$4.09M	$4.09M
2238	Neutrino XTN	$0.04084 ₿0.00000065	1.74	$4.08M ₿48.76	$0.04104 ₿0.00000070	$0.02525 ₿0.00000063	$155.06 ₿0.37	$4.08M ₿48.76	$4.08M ₿48.76
2239	Contango TANGO	$0.01722	-0.15	$4.08M	$0.01731	$0.01684	$2.62K	$17.21M	$4.08M
2241	SunContract SNC	$0.03309 ₿0.00000092	-0.48	$4.06M ₿113.45	$0.03341 ₿0.00000095	$0.03264 ₿0.00000092	$168.97K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2242	Strawberry AI BERRY	$0.04059	-3.15	$4.06M	$0.04465	$0.04017	$61.66K	$4.06M	$4.06M
2243	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2245	Re7 WBTC Morpho Vault RE7WBTC	$106,701	-0.35	$4.05M	$107,220	$105,887	$0	$4.05M	$4.05M
2247	Unisocks SOCKS	$13,530.39 ₿0.49	-0.01	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2251	yfii finance YFII	$101.19 ₿0.0076	2.57	$4.02M ₿305.55	$106.91 ₿0.0077	$98.65 ₿0.0075	$301.28K ₿534.38	$4.05M ₿307.61	$4.02M ₿305.55
2252	Liquina LQNA	$3.76	-2.93	$4.02M	$3.89	$3.56	$37.48K	$4.02M	$4.02M
2253	Troll TROLL	$0.00000000417 ₿0.00000000000050	-0.31	$4.01M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$945.91K ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2254	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	5.40	$4.01M ₿204.53	$0.001462 ₿0.00000023	$0.00126 ₿0.00000019	$1.51K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2255	Heurist HEU	$0.02489	-0.30	$4.01M	$0.02542	$0.02426	$140.47K	$24.88M	$4.01M
2256	Piteas PTS	$0.05714 ₿0.0000013	0.42	$4M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$593.16 ₿0.24	$5.72M ₿139.63	$4M ₿90.2
2257	KardiaChain KAI	$0.0008379 ₿0.000000075	-10.31	$4M ₿360.18	$0.000938 ₿0.000000075	$0.0008315 ₿0.000000070	$129.59K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2258	Fluxbot FLUXB	$0.009289 ₿0.0000013	4.94	$4M ₿0	$0.009324 ₿0.0000014	$0.008835 ₿0.0000012	$101.43K ₿5.26	$4.64M ₿683.77	$4M ₿0
2259	Celer Bridged WBTC (Conflux) WBTC	$103,348	0.19	$3.99M	$103,729	$102,683	$8.79K	$3.99M	$3.99M
2261	Aeternity AE	$0.009183 ₿0.00000052	0.87	$3.99M ₿222.62	$0.009321 ₿0.00000055	$0.009098 ₿0.00000051	$185.66K ₿6.56	$4.93M ₿281.77	$3.99M ₿222.62
2263	higher HIGHER	$0.003969 ₿0.0000010	3.96	$3.97M ₿1.05K	$0.0043 ₿0.0000011	$0.00378 ₿0.0000010	$314.62K ₿29.59	$3.97M ₿1.05K	$3.97M ₿1.05K
2264	LanaCoin LANA	$0.001119 ₿0.0000000054	0.01*	$3.97M ₿18.36	$0.001119 ₿0.0000000055	$0.00103 ₿0.0000000053	$513.83 ₿0.01	$8.4M ₿40.78	$3.97M ₿18.36
2265	Djed DJED	$0.9881 ₿0.000014	0.71	$3.97M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$98.97K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2266	sekoia by Virtuals SEKOIA	$0.003965	0.71	$3.97M	$0.003983	$0.00362	$116.41K	$3.97M	$3.97M
2268	Wrapped SUI (Universal) USUI	$3.02	2.79	$3.96M	$3.03	$2.93	$1.01M	$3.96M	$3.96M
2269	Swash SWASH	$0.003973 ₿0.00000031	-0.55	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$46.86K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2270	HELLO HELLO	$0.007432 ₿0.00000085	-1.98	$3.95M ₿456.37	$0.00765 ₿0.00000090	$0.007432 ₿0.00000083	$205.01K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2271	Young Peezy AKA Pepe PEEZY	$0.003947 ₿0.000000035	-2.62	$3.95M ₿0	$0.00409 ₿0.000000049	$0.003864 ₿0.000000018	$5.25K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2272	CrossFi XFI	$0.09351 ₿0.000012	-1.65	$3.94M ₿0	$0.09563 ₿0.000013	$0.093 ₿0.000011	$723.78K ₿2.37	$35.31M	$3.94M ₿0
2275	U Coin U	$0.01577	0.05	$3.93M	$0.01583	$0.01541	$236.43K	$3.93M	$3.93M
2278	HahaYes RIZO	$0.000009279	6.90	$3.9M	$0.0000093	$0.00000826	$237.23K	$3.9M	$3.9M
2279	Expand XZK	$0.009467	39.13	$3.9M	$0.01392	$0.006804	$1.59M	$9.5M	$3.9M
2280	ScPrime SCP	$0.06952 ₿0.0000025	-0.46	$3.9M ₿137.29	$0.07012 ₿0.0000025	$0.06908 ₿0.0000023	$6.36K ₿0.01	$3.9M ₿137.84	$3.9M ₿137.29
2281	Rain Coin RAIN	$3.89 ₿0.00014	-0.98	$3.89M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$2.16K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2282	WINR Protocol WINR	$0.00775 ₿0.00000087	0.16	$3.88M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.67K ₿3.14	$5.19M ₿313.61	$3.88M ₿298.27
2286	DeRace ZERC	$0.0322 ₿0.0000043	-0.14	$3.86M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$273.16K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2287	Xelis XEL	$1.24	-7.82	$3.86M	$1.39	$1.22	$91.59K	$3.86M	$3.86M
2289	PlayDapp PDA	$0.006161 ₿0.0000017	6.02	$3.86M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$1.37M ₿84.32	$4.31M ₿1.24K	$3.86M ₿1.04K
2290	BUBBLES BUBBLES	$0.003856	-0.02	$3.86M	$0.003903	$0.003786	$75.93	$3.86M	$3.86M
2291	KOALA AI KOKO	$0.0000004091 ₿0.000000000023	11.29	$3.86M ₿0	$0.0000004099 ₿0.000000000027	$0.0000003675 ₿0.000000000022	$307.39K ₿10.26	$4.07M ₿229.17	$3.86M ₿0
2292	Multibit MUBI	$0.004059 ₿0.0000021	-1.30	$3.85M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.63M ₿456.09	$4.06M ₿2.13K	$3.85M ₿2.02K
2293	BOB Token BOB	$0.000005589 ₿0.00000000045	0.03	$3.85M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$371.91K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2298	Empowa EMP	$0.01972 ₿0.0000021	0.72	$3.84M ₿63.01	$0.01969 ₿0.0000022	$0.01936 ₿0.0000021	$96.5 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2299	Kolin KOLIN	$0.00384	13.94	$3.84M	$0.003926	$0.003317	$30.96K	$3.84M	$3.84M
2301	Andy ANDY	$0.003853 ₿0.00000035	0.14	$3.84M ₿0	$0.003946 ₿0.00000040	$0.003818 ₿0.00000017	$12.15K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2302	BitKan KAN	$0.0007019 ₿0.000000015	-0.29	$3.84M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$125.12K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2303	LORDS LORDS	$0.0185 ₿0.0000023	-1.70	$3.83M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$1.6K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2306	Dynex DNX	$0.03736 ₿0.0000098	-1.41	$3.83M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$323.47K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2307	Mistery MERY	$0.000009099 ₿0.000000000026	-0.47	$3.83M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$40.7K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2308	Shiden Network SDN	$0.05747 ₿0.0000044	2.98	$3.82M ₿290.59	$0.05777 ₿0.0000046	$0.05574 ₿0.0000043	$13.17K ₿6.3	$4.97M ₿377	$3.82M ₿290.59
2309	DeBox BOX	$0.01262	0.53	$3.82M	$0.01347	$0.01236	$319.39K	$12.62M	$3.82M
2311	Somnium Space CUBEs CUBE	$0.2571 ₿0.000016	4.20	$3.82M ₿245.61	$0.2573 ₿0.000016	$0.2462 ₿0.000016	$3.51K ₿0.91	$10.3M ₿662.78	$3.82M ₿245.61
2314	L2 Standard Bridged WETH (Mode) WETH	$2,546.04	0.67	$3.8M	$2,555.56	$2,497.17	$142.86K	$3.8M	$3.8M
2315	Creo Engine CREO	$0.009497 ₿0.0000018	0.10	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$563.2K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2316	Kyber Network KNCL	$0.3254 ₿0.000010	-0.35	$3.8M ₿231.35	$0.328 ₿0.000012	$0.3214 ₿0.000010	$3.43K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2317	SelfieDogCoin SELFIE	$0.003798	3.60	$3.8M	$0.004343	$0.003451	$509.29K	$3.8M	$3.8M
2319	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	0.62	$3.79M	$0.2109	$0.209	$214.16K	$21.04M	$3.79M
2320	Symbiosis SIS	$0.05803 ₿0.0000061	-0.86	$3.79M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.21M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2323	Nash Exchange NEX	$0.08628 ₿0.0000022	5.91	$3.76M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.55K ₿0.12	$4.31M ₿111.24	$3.76M ₿94.14
2327	Electra Protocol XEP	$0.0002071 ₿0.000000014	-3.56	$3.75M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$185.7K ₿3.06	$6.08M ₿440.06	$3.75M ₿267.76
2328	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-4.57	$3.75M ₿428.96	$0.01841 ₿0.00000017	$0.01706 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2330	Karura KAR	$0.03211 ₿0.0000022	1.22	$3.75M ₿236.77	$0.03229 ₿0.0000025	$0.03166 ₿0.0000022	$169.44K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2331	Web3Frontier W3F	$17.09 ₿0.000023	7.51	$3.75M ₿5.01	$17.18 ₿0.000024	$15.86 ₿0.000022	$9.59K ₿0.85	$1.72B ₿2.3K	$3.75M ₿5.01
2332	iBTC Network IBTC	$105,186	0.22	$3.74M	$106,300	$103,571	$1.98	$3.74M	$3.74M
2333	Edgevana Staked SOL EDGESOL	$185.06 ₿0.0026	5.69	$3.74M ₿0	$185.55 ₿0.0028	$174.83 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2334	Artyfact ARTY	$0.1734 ₿0.000015	-11.20	$3.73M ₿203.67	$0.1953 ₿0.000016	$0.1652 ₿0.000015	$1.22M ₿24.94	$4.31M ₿389.05	$3.73M ₿203.67
2336	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.01*	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$105.49K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2338	Netvrk NETVR	$0.03726 ₿0.0000027	2.56	$3.72M ₿175.9	$0.03763 ₿0.0000029	$0.03632 ₿0.0000026	$240.01K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2339	LETSTOP STOP	$0.0731	-2.32	$3.7M	$0.07571	$0.06515	$1.73M	$7.13M	$3.7M
2340	Kekistan KEK	$0.00000877	9.05	$3.69M	$0.000008899	$0.00000776	$62.15K	$3.69M	$3.69M
2344	Matrix AI Network MAN	$0.007902 ₿0.00000057	0.34	$3.68M ₿258.2	$0.008018 ₿0.00000062	$0.007787 ₿0.00000057	$86.21K ₿2.62	$6.06M ₿433.59	$3.68M ₿258.2
2345	Landshare Token LAND	$0.6127 ₿0.000063	-0.32	$3.67M ₿243.46	$0.6215 ₿0.000066	$0.6117 ₿0.000055	$262.74K ₿11.19	$3.69M ₿243.46	$3.67M ₿243.46
2347	AXEL AXEL	$0.0264 ₿0.0000016	0.32	$3.67M ₿206.61	$0.02654 ₿0.0000017	$0.02612 ₿0.0000013	$385.39 ₿0.19	$26.38M ₿1.63K	$3.67M ₿206.61
2348	CumRocket CUMMIES	$0.002778 ₿0.00000015	-0.38	$3.67M ₿202.84	$0.002818 ₿0.00000016	$0.002756 ₿0.00000015	$760.69K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2350	MAGA Hat MAGA	$0.00000894	0.55	$3.67M	$0.000009	$0.0000088	$2.21M	$3.69M	$3.67M
2351	Aura Network AURA	$0.009232 ₿0.00000061	13.92	$3.66M ₿191.35	$0.009944 ₿0.00000062	$0.008078 ₿0.00000058	$123.74K ₿4.73	$9.19M ₿618.56	$3.66M ₿191.35
2353	SHUI CFX SCFX	$0.08548 ₿0.0000051	0.83	$3.66M ₿0	$0.0859	$0.08374	$59.3 ₿0	$3.66M ₿29.54	$3.66M ₿0
2354	High Yield USD (Base) HYUSD	$1.09	0.18	$3.66M	$1.09	$1.09	$18.39K	$3.66M	$3.66M
2355	WHISKEY WHISKEY	$0.003684	5.25	$3.66M	$0.003697	$0.003459	$1.54K	$3.66M	$3.66M
2356	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01263 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2357	ICB Network ICBX	$0.0004564	-0.18	$3.65M	$0.0004609	$0.0004436	$200.04K	$45.64M	$3.65M
2358	Wownero WOW	$0.03889 ₿0.0000014	0.03	$3.65M ₿120.48	$0.04166 ₿0.0000015	$0.03851 ₿0.0000014	$4.72K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2360	Eigenpie EGP	$0.9825	-2.19	$3.63M	$1.05	$0.97	$1.77M	$9.83M	$3.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}